DOLAR

32,2820$% 0.01

EURO

35,0484€% -0.13

STERLİN

40,8983£% -0.09

GRAM ALTIN

2.474,25%0,34

ÇEYREK ALTIN

4.010,00%-0,12

TAM ALTIN

15.968,00%-0,12

İkindi Vakti a 16:54
Kütahya KAPALI 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,30
15.522.551,74
1,54
12:54

A

ACSEL ACIPAYAM SELULOZ
156,40
9.143.376,10
0,26
12:54

A

ADEL KALEMCILIK
710,00
60.323.326,00
0,42
12:54

A

ADESE GAYRIMENKUL
2,44
64.549.158,73
0,83
12:54

A

ADGYO ADRA GMYO
27,86
14.728.475,56
0,21
12:54

A

AEFES ANADOLU EFES
208,60
200.026.397,20
0,29
12:54

A

AFYON CIMENTO
14,28
43.318.799,43
0,56
12:54

A

AGESA HAYAT EMEKLILIK
93,15
27.800.221,90
2,36
12:54

A

AGHOL ANADOLU GRUBU HOLDING
361,25
116.803.278,75
0,98
12:54

A

AGROT ECH TEKNOLOJI
30,78
285.840.432,78
0,59
12:54

A

AGYO ATAKULE GMYO
9,09
7.582.534,29
0,33
12:54

A

AHGAZ AHLATCI DOGALGAZ
15,16
156.403.581,54
0,26
12:54

A

AKBNK AKBANK
62,50
3.955.411.335,55
5,66
12:54

A

AKCNS AKCANSA
150,10
106.756.403,10
0,00
12:54

A

AKENR AK ENERJI
19,49
167.131.323,54
9,99
12:54

A

AKFGY AKFEN GMYO
2,44
114.552.517,51
3,39
12:54

A

AKFYE AKFEN YEN. ENERJI
28,26
138.184.039,00
0,28
12:54

A

AKGRT AKSIGORTA
7,85
94.262.218,86
0,77
12:54

A

AKMGY AKMERKEZ GMYO
325,00
8.804.321,75
0,23
12:54

A

AKSA
122,50
117.534.309,30
0,41
12:54

A

AKSEN AKSA ENERJI
43,80
282.401.169,70
2,00
12:54

A

AKSGY AKIS GMYO
16,88
29.809.395,35
0,60
12:54

A

AKSUE AKSU ENERJI
14,97
16.436.608,96
2,16
12:54

A

AKYHO AKDENIZ YATIRIM HOLDING
8,17
21.713.351,86
0,61
12:54

A

ALARK O HOLDING
117,80
614.556.379,00
2,61
12:54

A

ALBRK ALBARAKA TURK
5,34
99.126.456,72
2,69
12:54

A

ALCAR ALARKO CARRIER
1.418,00
38.597.897,00
0,35
12:53

A

ALCTL ALCATEL LUCENT TELETAS
130,20
17.675.318,40
0,15
12:54

A

ALFAS ALFA SOLAR ENERJI
89,00
111.026.600,45
0,28
12:54

A

ALGYO ALARKO GMYO
43,80
28.974.226,84
0,23
12:54

A

ALKA ALKIM KAGIT
28,18
10.111.816,24
0,28
12:54

A

ALKIM KIMYA
38,32
24.875.173,16
1,59
12:52

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,89
22.780.629,92
0,13
12:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
159.146.808,08
0,20
12:54

A

ALTNY ALTINAY SAVUNMA
38,72
9.540.414,40
10,00
12:54

A

ALVES KABLO
53,20
133.442.221,25
1,14
12:54

A

ANELE ANEL ELEKTRIK
18,76
12.862.306,66
0,32
12:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
11.162.939,78
0,00
12:54

A

ANHYT ANADOLU HAYAT EMEK.
74,60
51.587.139,05
2,19
12:54

A

ANSGR ANADOLU SIGORTA
104,90
114.396.844,70
1,94
12:54

A

ARASE DOGU ARAS ENERJI
77,45
448.746.158,60
1,64
12:54

A

ARCLK ARCELIK
190,10
361.364.148,20
1,22
12:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,44
97.121.723,74
2,45
12:54

A

ARENA BILGISAYAR
41,92
18.691.950,32
1,04
12:54

A

ARSAN TEKSTIL
18,03
19.547.094,15
0,45
12:54

A

ARTMS ARTEMIS HALI
53,65
22.329.297,55
1,71
12:54

A

ARZUM EV ALETLERI
44,28
15.031.940,38
0,49
12:54

A

ASELS AN
61,75
1.251.293.395,60
1,73
12:54

A

ASGYO ASCE GMYO
14,73
45.800.093,34
0,07
12:54

A

ASTOR ENERJI
104,70
722.181.799,70
1,75
12:54

A

ASUZU ANADOLU ISUZU
102,00
122.349.957,80
0,10
12:54

A

ATAGY ATA GMYO
13,69
1.861.726,72
1,41
12:53

A

ATAKP ATAKEY PATATES
46,22
18.110.678,72
1,32
12:54

A

ATATP ATP YAZILIM
151,20
101.892.194,30
2,26
12:54

A

ATEKS AKIN TEKSTIL
169,20
8.110.279,30
0,76
12:54

A

ATLAS YAT. ORT.
6,12
5.240.137,45
0,16
12:53

A

ATSYH ATLANTIS YATIRIM HOLDING
58,10
38.404,10
0,43
09:55

A

AVGYO AVRASYA GMYO
9,98
5.068.704,72
3,42
12:54

A

AVHOL AVRUPA YATIRIM HOLDING
40,88
21.205.109,86
0,92
12:54

A

AVOD A.V.O.D GIDA VE TARIM
3,87
23.209.369,08
0,26
12:54

A

AVPGY AVRUPAKENT GMYO
44,56
110.597.808,56
1,63
12:54

A

AVTUR AVRASYA PETROL VE TUR.
12,97
3.552.520,91
0,23
12:53

A

AYCES ALTINYUNUS CESME
638,00
25.717.378,50
0,55
12:54

A

AYDEM ENERJI
33,12
43.850.000,32
1,43
12:54

A

AYEN ENERJI
32,70
54.003.109,22
2,77
12:54

A

AYES CELIK HASIR VE CIT
60,45
395.645,25
0,41
09:55

A

AYGAZ
205,50
43.664.601,60
0,24
12:53

A

AZTEK TEKNOLOJI
92,35
35.008.141,50
0,76
12:54

B

BAGFS BAGFAS
25,92
56.881.817,10
2,53
12:54

B

BAKAB BAK AMBALAJ
47,56
4.721.020,08
0,04
12:51

B

BALAT ACILAR ACILIK
36,48
331.749,12
0,00
09:55

B

BANVT BANVIT
247,40
93.665.355,25
1,60
12:54

B

BARMA BAREM AMBALAJ
19,47
14.229.818,29
0,10
12:54

B

BASCM BASTAS BASKENT CIMENTO
15,95
269.363,60
0,19
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,72
79.452.794,92
1,31
12:54

B

BAYRK BAYRAK TABAN SANAYI
65,90
61.374.770,10
1,64
12:54

B

BEGYO BATI EGE GMYO
3,96
29.911.493,27
0,75
12:54

B

BERA HOLDING
18,61
125.211.308,67
1,36
12:54

B

BEYAZ FILO
27,00
27.013.444,54
0,74
12:54

B

BFREN BOSCH FREN SISTEMLERI
995,50
72.555.704,00
0,75
12:54

B

BIENY BIEN YAPI URUNLERI
42,12
47.591.614,68
1,63
12:54

B

BIGCH BUYUK SEFLER EFS
36,02
27.075.351,02
3,17
12:54

B

BIMAS BIM MAGAZALAR
476,00
712.157.317,00
1,98
12:54

B

BINHO 1000 YATIRIMLAR HOL.
489,75
235.608.866,00
0,77
12:54

B

BIOEN BIOTREND CEVRE VE ENERJI
19,69
173.834.707,75
4,04
12:54

B

BIZIM MAGAZALARI
40,68
12.018.140,24
2,11
12:53

B

BJKAS BESIKTAS FUTBOL YAT.
30,02
1.577.990.753,26
9,96
12:54

B

BLCYT BILICI YATIRIM
20,92
14.391.387,22
0,95
12:54

B

BMSCH BMS CELIK HASIR
24,74
8.674.533,82
0,16
12:54

B

BMSTL BMS BIRLESIK METAL
34,02
35.329.948,50
0,89
12:53

B

BNTAS BANTAS AMBALAJ
10,76
42.820.277,66
1,61
12:54

B

BOBET BOGAZICI BETON SANAYI
35,64
54.844.010,30
0,39
12:54

B

BORLS BORLEASE OTOMOTIV
34,12
45.934.411,00
1,19
12:54

B

BORSK BOR SEKER
33,34
62.384.655,06
0,30
12:54

B

BOSSA
15,94
184.243.232,48
5,01
12:54

B

BRISA
119,00
27.052.414,50
0,58
12:54

B

BRKO BIRKO MENSUCAT
9,68
2.649.987,12
0,31
09:55

B

BRKSN BERKOSAN YALITIM
41,14
9.890.356,02
1,78
12:52

B

BRKVY BIRIKIM VARLIK YONETIM
70,95
212.873.115,00
6,13
12:54

B

BRLSM BIRLESIM MUHENDISLIK
22,38
46.778.606,74
1,32
12:54

B

BRMEN BIRLIK MENSUCAT
6,59
159.188,04
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
558,50
222.341.557,50
2,10
12:54

B

BRYAT BORUSAN YAT. PAZ.
2.780,00
81.567.855,00
0,72
12:54

B

BSOKE BATISOKE CIMENTO
24,90
67.253.010,42
1,22
12:53

B

BTCIM BATI CIMENTO
136,80
176.729.275,40
1,87
12:54

B

BUCIM BURSA CIMENTO
9,00
42.196.503,38
0,99
12:54

B

BURCE LIK
272,50
52.442.639,00
1,27
12:54

B

BURVA BURCELIK VANA
139,90
16.159.256,00
1,13
12:54

B

BVSAN BULBULOGLU VINC
120,40
38.996.235,60
9,95
12:54

B

BYDNR BAYDONER RESTORANLARI
31,22
13.394.216,82
0,89
12:54

C

CANTE CAN2 TERMIK
17,99
217.528.163,74
0,61
12:54

C

CASA EMTIA PETROL
95,60
254.869,60
1,32
09:55

C

CATES ELEKTRIK
59,20
103.281.119,95
1,02
12:54

C

CCOLA COCA COLA ICECEK
755,00
177.298.980,00
0,27
12:54

C

CELHA CELIK HALAT
30,26
4.741.664,56
0,53
12:54

C

CEMAS DOKUM
3,53
82.948.922,58
4,44
12:54

C

CEMTS CEMTAS
10,57
38.586.187,71
1,34
12:54

C

CEOEM CEO EVENT MEDYA
20,30
24.844.184,56
1,81
12:54

C

CIMSA
32,60
151.688.569,10
0,06
12:54

C

CLEBI CELEBI
2.108,00
201.650.092,00
0,00
12:54

C

CMBTN CIMBETON
3.327,50
57.853.485,00
1,11
12:54

C

CMENT CIMENTAS
485,25
265.431,75
3,91
09:55

C

CONSE CONSUS ENERJI
6,16
45.458.704,84
1,65
12:54

C

COSMO S YAT. HOLDING
154,70
17.167.238,20
3,83
12:54

C

CRDFA CREDITWEST FAKTORING
8,11
21.646.462,88
0,98
12:54

C

CRFSA CARREFOURSA
140,20
22.455.855,90
1,15
12:54

C

CUSAN CUHADAROGLU METAL
27,36
7.529.834,86
0,07
12:54

C

CVKMD CVK MADEN
538,00
429.116.775,50
4,95
12:48

C

CWENE CW ENERJI
258,75
68.923.827,75
0,67
12:54

D

DAGHL DAGI YATIRIM HOLDING
20,42
4.913.014,02
0,29
12:54

D

DAGI GIYIM
9,92
33.057.700,99
2,48
12:54

D

DAPGM DAP GAYRIMENKUL
33,46
66.228.132,70
0,18
12:54

D

DARDL DARDANEL
7,82
38.280.372,72
1,96
12:54

D

DENGE HOLDING
3,93
49.236.236,84
0,26
12:54

D

DERHL DERLUKS YATIRIM HOLDING
8,73
26.947.185,41
3,07
12:54

D

DERIM OD
50,10
15.132.683,86
1,75
12:54

D

DESA DERI
27,92
14.440.539,90
1,23
12:52

D

DESPC DESPEC BILGISAYAR
45,30
13.012.430,70
1,30
12:53

D

DEVA HOLDING
79,30
23.154.272,10
0,13
12:54

D

DGATE DATAGATE BILGISAYAR
41,94
11.792.373,72
0,38
12:53

D

DGGYO DOGUS GMYO
40,24
13.010.493,36
0,50
12:53

D

DGNMO DOGANLAR MOBILYA
14,30
45.292.788,00
0,85
12:54

D

DIRIT EKS DIRILIS TEKSTIL
17,80
228.249,40
0,51
09:55

D

DITAS DOGAN
18,66
8.625.389,70
1,52
12:54

D

DMRGD DMR UNLU MAMULLER
15,16
14.755.890,38
0,53
12:54

D

DMSAS DEMISAS DOKUM
6,89
10.767.850,17
0,58
12:53

D

DNISI DINAMIK ISI MAKINA YALITIM
19,42
10.082.804,02
1,41
12:54

D

DOAS DOGUS OTOMOTIV
293,00
402.546.096,00
0,86
12:54

D

DOBUR DOGAN BURDA
198,10
23.707.292,30
3,18
12:54

D

DOCO DO-CO
5.075,00
30.462.505,00
1,26
12:52

D

DOFER YAPI MALZEMELERI
42,68
25.768.012,44
0,97
12:54

D

DOGUB DOGUSAN
21,10
11.615.126,86
1,15
12:51

D

DOHOL DOGAN HOLDING
14,88
440.944.912,27
0,81
12:54

D

DOKTA S DOKUMCULUK
32,90
21.839.297,40
0,55
12:54

D

DURDO DURAN DOGAN BASIM
15,94
2.484.965,38
0,25
12:54

D

DYOBY DYO BOYA
54,45
22.196.446,00
1,49
12:54

D

DZGYO DENIZ GMYO
5,12
7.649.585,61
0,79
12:53

E

EBEBK EBEBEK MAGAZACILIK
49,86
38.227.919,38
0,12
12:54

E

ECILC ECZACIBASI ILAC
56,90
99.542.327,55
1,97
12:54

E

ECZYT ECZACIBASI YATIRIM
267,25
103.610.082,75
2,79
12:54

E

EDATA E-DATA TEKNOLOJI
21,18
49.080.253,75
7,57
12:54

E

EDIP GAYRIMENKUL
26,28
23.717.124,04
1,35
12:54

E

EGEEN EGE ENDUSTRI
14.105,00
106.545.725,00
0,75
12:54

E

EGEPO NASMED L
21,92
16.366.592,96
0,45
12:54

E

EGGUB EGE GUBRE
46,20
16.023.683,24
0,79
12:54

E

EGPRO EGE PROFIL
213,00
60.048.884,40
1,43
12:54

E

EGSER EGE SERAMIK
3,80
12.552.074,41
0,00
12:54

E

EKGYO EMLAK KONUT GMYO
8,89
709.077.281,16
0,45
12:54

E

EKIZ KIMYA
83,50
180.443,50
0,06
09:55

E

EKOS TEKNOLOJI
43,14
99.938.810,64
0,51
12:54

E

EKSUN GIDA
63,65
35.090.657,90
1,24
12:54

E

ELITE NATUREL ORGANIK GIDA
38,40
216.255.615,90
3,23
12:54

E

EMKEL EMEK ELEKTRIK
14,00
27.478.868,69
1,75
12:54

E

EMNIS EMINIS AMBALAJ
455,00
1.167.985,00
0,00
09:55

E

ENERY A ENERJI
181,10
116.993.817,70
2,53
12:54

E

ENJSA ENERJISA ENERJI
66,85
178.443.613,95
0,30
12:54

E

ENKAI ENKA INSAAT
37,34
170.818.069,08
1,25
12:54

E

ENSRI ENSARI DERI
25,12
29.179.985,40
3,24
12:54

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
166.035.967,02
0,44
12:54

E

EPLAS EGT
8,53
152.554.603,05
5,18
12:54

E

ERBOS AN
226,10
15.469.250,20
0,94
12:54

E

ERCB ERCIYAS CELIK BORU
142,10
38.889.157,40
0,49
12:54

E

EREGL I DEMIR CELIK
46,30
2.539.874.820,10
1,54
12:54

E

ERSU GIDA
27,60
42.806.709,86
9,96
12:54

E

ESCAR FILO
314,75
58.352.303,00
1,70
12:54

E

ESCOM ESCORT TEKNOLOJI
71,40
23.043.054,35
2,29
12:54

E

ESEN BOGA ELEKTRIK
20,28
40.669.871,34
1,07
12:54

E

ETILR ETILER GIDA
23,06
122.213.894,98
7,91
12:54

E

ETYAT EURO TREND YAT. ORT.
17,23
7.895.322,28
0,88
12:54

E

EUHOL EURO YATIRIM HOLDING
3,64
33.784.728,23
2,15
12:54

E

EUKYO EURO KAPITAL YAT. ORT.
28,20
492.879,60
0,00
09:55

E

EUPWR EUROPOWER ENERJI
144,50
109.647.946,70
0,89
12:54

E

EUREN EUROPEN ENDUSTRI
15,23
59.582.345,98
1,53
12:54

E

EUYO EURO YAT. ORT.
16,60
6.043.486,58
0,00
12:54

E

EYGYO EYG GMYO
10,03
18.460.484,64
2,15
12:54

F

FADE GIDA
17,40
9.573.999,95
0,35
12:54

F

FENER BAHCE FUTBOL
103,80
260.499.801,50
1,24
12:54

F

FLAP KONGRE TOPLANTI HIZ.
9,10
14.050.922,65
0,22
12:54

F

FMIZP F-M IZMIT PISTON
377,50
28.669.889,00
0,07
12:54

F

FONET BILGI TEKNOLOJILERI
21,94
125.123.945,18
0,81
12:54

F

FORMT FORMET METAL VE CAM
2,82
34.496.256,38
0,36
12:54

F

FORTE BILGI ILETISIM
69,95
44.254.781,60
1,38
12:54

F

FRIGO PAK GIDA
7,77
10.236.418,91
0,26
12:54

F

FROTO FORD OTOSAN
1.202,00
825.869.184,00
0,00
12:54

F

FZLGY FUZUL GMYO
12,28
15.809.057,82
0,08
12:54

G

GARAN TI BANKASI
93,50
1.825.218.942,55
5,29
12:54

G

GARFA GARANTI FAKTORING
34,90
21.164.702,14
1,13
12:54

G

GEDIK Y. MEN. DEG.
16,23
7.884.626,34
1,88
12:53

G

GEDZA GEDIZ AMBALAJ
27,64
7.663.090,22
0,44
12:54

G

GENIL GEN ILAC
61,30
37.833.026,65
1,05
12:54

G

GENTS GENTAS
8,65
4.029.279,23
0,35
12:54

G

GEREL GERSAN ELEKTRIK
45,54
108.351.194,28
1,81
12:54

G

GESAN GIRISIM ELEKTRIK SANAYI
70,80
98.670.354,55
0,43
12:54

G

GIPTA OFIS KIRTASIYE
40,82
72.330.054,36
1,34
12:54

G

GLBMD GLOBAL MEN. DEG.
49,72
54.942.008,23
2,14
12:54

G

GLCVY GELECEK VARLIK YONETIMI
45,44
36.362.505,90
1,13
12:54

G

GLRYH GULER YAT. HOLDING
11,07
7.284.625,49
1,07
12:54

G

GLYHO GLOBAL YAT. HOLDING
13,67
43.981.932,69
0,22
12:54

G

GMTAS GIMAT MAGAZACILIK
8,61
46.533.358,79
5,77
12:54

G

GOKNR GOKNUR GIDA
23,38
33.026.284,20
0,09
12:54

G

GOLTS GOLTAS CIMENTO
493,75
103.916.096,50
0,77
12:54

G

GOODY GOOD-YEAR
23,40
17.541.462,86
0,34
12:54

G

GOZDE GIRISIM
25,52
124.021.030,92
7,32
12:54

G

GRNYO GARANTI YAT. ORT.
11,50
16.838.652,92
0,69
12:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
129,30
68.824.510,80
1,33
12:54

G

GRTRK GRAINTURK TARIM
72,45
19.361.462,75
0,63
12:53

G

GSDDE GSD DENIZCILIK
10,69
12.270.531,05
1,93
12:54

G

GSDHO GSD HOLDING
4,22
24.335.164,29
0,00
12:54

G

GSRAY GALATASARAY SPORTIF
8,85
172.985.364,10
1,26
12:54

G

GUBRF GUBRE FABRIK.
162,40
2.197.284.161,00
7,98
12:54

G

GWIND GALATA WIND ENERJI
28,78
149.468.318,22
3,16
12:54

G

GZNMI GEZINOMI SEYAHAT
36,00
4.595.878,36
1,64
12:54

H

HALKB T. HALK BANKASI
17,31
846.433.369,87
3,41
12:54

H

HATEK HATAY TEKSTIL
14,86
13.460.569,62
0,61
12:53

H

HATSN HATSAN GEMI
63,35
61.733.872,65
0,72
12:54

H

HDFGS HEDEF GIRISIM
2,03
23.791.722,21
0,00
12:54

H

HEDEF HOLDING
26,98
22.118.562,50
2,27
12:54

H

HEKTS HEKTAS
15,95
662.228.604,25
2,90
12:54

H

HKTM HIDROPAR HAREKET KONTROL
21,00
27.399.763,40
2,42
12:54

H

HLGYO HALK GMYO
3,20
47.896.540,31
0,95
12:54

H

HTTBT HITIT BILGISAYAR
72,45
5.173.319,65
0,76
12:54

H

HUBVC HUB GIRISIM
11,19
8.010.659,57
0,53
12:54

H

HUNER HUN YENILENEBILIR ENERJI
4,47
30.967.865,50
1,32
12:54

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,51
6.923.947,93
1,57
12:54

H

HURGZ HURRIYET GZT.
4,63
9.549.866,05
2,21
12:54

I

ICBCT ICBC TURKEY BANK
17,11
18.695.834,66
2,95
12:54

I

ICUGS ICU GIRISIM
14,51
6.505.193,94
1,63
12:51

I

IDGYO IDEALIST GMYO
6,98
9.087.663,39
4,18
12:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,81
29.596.518,80
1,05
12:54

I

IHAAS IHLAS HABER AJANSI
18,75
39.998.913,10
0,91
12:54

I

IHEVA IHLAS EV ALETLERI
2,55
15.563.961,62
1,16
12:54

I

IHGZT IHLAS GAZETECILIK
1,27
9.863.104,28
0,79
12:54

I

IHLAS HOLDING
1,27
21.198.063,81
0,79
12:54

I

IHLGM IHLAS GAYRIMENKUL
1,75
9.085.897,61
0,57
12:54

I

IHYAY IHLAS YAYIN HOLDING
3,31
25.949.483,52
2,93
12:54

I

IMASM IMAS MAKINA
17,52
432.660.517,65
3,47
12:54

I

INDES INDEKS BILGISAYAR
9,59
116.952.861,62
4,81
12:54

I

INFO YATIRIM
11,96
16.195.771,58
0,50
12:54

I

INGRM INGRAM BILISIM
588,00
19.930.319,00
1,29
12:54

I

INTEM A
299,75
14.983.518,00
1,72
12:54

I

INVEO YATIRIM HOLDING
48,24
27.573.617,46
0,12
12:54

I

INVES TCO HOLDING
333,75
7.881.240,75
0,00
12:54

I

IPEKE IPEK DOGAL ENERJI
38,38
44.008.733,32
0,89
12:53

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
148,30
396.554,20
0,20
09:55

I

ISBTR IS BANKASI (B)
600.000,00
2.422.000,00
1,61
18:10

I

ISCTR IS BANKASI (C)
14,75
3.977.122.380,45
3,07
12:54

I

ISDMR ISKENDERUN DEMIR CELIK
38,10
44.194.881,04
0,79
12:54

I

ISFIN IS FIN.KIR.
13,66
57.692.493,73
0,15
12:54

I

ISGSY IS GIRISIM
30,04
14.066.342,92
1,28
12:54

I

ISGYO IS GMYO
17,26
339.756.376,93
3,60
12:54

I

ISKPL ISIK PLASTIK
9,00
63.913.020,02
7,40
12:54

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,64
144.507.470,76
2,67
12:54

I

ISSEN ISBIR SENTETIK DOKUMA
10,79
7.715.790,84
0,09
12:54

I

ISYAT IS YAT. ORT.
10,58
12.432.888,24
1,34
12:54

I

IZENR IZDEMIR ENERJI
26,74
70.171.467,12
0,22
12:54

I

IZFAS IZMIR FIRCA
27,96
48.956.127,06
0,94
12:53

I

IZINV IZ YATIRIM HOLDING
59,15
25.902.033,85
0,85
12:54

I

IZMDC IZMIR DEMIR CELIK
7,06
45.049.498,08
2,02
12:54

J

JANTS A JANT SANAYI
282,50
94.568.241,75
1,25
12:54

K

KAPLM KAPLAMIN
165,20
11.361.017,90
1,08
12:53

K

KAREL ELEKTRONIK
15,40
13.895.830,92
0,79
12:54

K

KARSN KARSAN OTOMOTIV
13,26
237.171.749,48
0,00
12:54

K

KARTN KARTONSAN
120,80
19.856.559,60
0,67
12:54

K

KARYE KARTAL YEN. ENERJI
37,56
14.187.915,06
0,27
12:54

K

KATMR KATMERCILER EKIPMAN
2,42
59.392.928,30
1,68
12:54

K

KAYSE RI SEKER FABRIKASI
32,22
52.735.812,72
0,49
12:54

K

KBORU KUZEY BORU
92,60
112.834.904,55
0,98
12:54

K

KCAER KOCAER CELIK
58,05
231.583.979,55
1,93
12:54

K

KCHOL KOC HOLDING
243,30
1.477.687.975,90
1,88
12:54

K

KENT GIDA
1.498,00
3.947.230,00
8,95
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
67.820,00
1,01
09:55

K

KERVT KEREVITAS GIDA
15,37
19.355.639,85
1,12
12:54

K

KFEIN KAFEIN YAZILIM
120,60
74.041.375,70
1,77
12:54

K

KGYO KORAY GMYO
36,00
10.390.259,02
0,50
12:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,89
94.820.597,27
0,70
12:54

K

KLGYO KILER GMYO
6,24
39.441.734,58
0,32
12:54

K

KLKIM KALEKIM KIMYEVI MADDELER
24,66
25.755.762,70
0,98
12:54

K

KLMSN KLIMASAN KLIMA
31,44
10.912.190,20
0,32
12:54

K

KLNMA T. KALKINMA BANK.
21,18
404.008,50
1,83
09:55

K

KLRHO KILER HOLDING
39,00
11.575.910,80
0,31
12:51

K

KLSER KALESERAMIK
57,90
78.302.153,10
1,05
12:54

K

KLSYN KOLEKSIYON MOBILYA
6,48
14.699.411,22
1,73
12:54

K

KMPUR KIMTEKS POLIURETAN
58,70
61.094.479,00
1,73
12:54

K

KNFRT KONFRUT GIDA
13,20
8.468.492,19
1,49
12:54

K

KONKA KONYA KAGIT
51,65
19.376.816,55
0,49
12:54

K

KONTR OLMATIK TEKNOLOJI
221,90
390.541.314,80
0,54
12:54

K

KONYA CIMENTO
9.720,00
145.459.455,00
2,34
12:54

K

KOPOL KOZA POLYESTER
43,30
27.643.902,54
0,37
12:54

K

KORDS A TEKNIK TEKSTIL
98,45
66.127.188,70
0,46
12:54

K

KOTON MAGAZACILIK
29,16
577.997.403,42
3,12
12:54

K

KOZAA KOZA MADENCILIK
47,96
150.691.854,00
0,42
12:54

K

KOZAL KOZA ALTIN
21,28
810.959.184,72
0,38
12:54

K

KRDMA KARDEMIR (A)
23,18
17.947.974,46
1,58
12:54

K

KRDMB KARDEMIR (B)
21,56
13.547.439,50
0,28
12:54

K

KRDMD KARDEMIR (D)
28,18
547.266.692,06
0,64
12:54

K

KRGYO KORFEZ GMYO
27,62
105.539.977,54
2,22
12:54

K

KRONT KRON TEKNOLOJI
23,26
9.980.640,44
1,84
12:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
5.989.264,33
0,59
12:54

K

KRSTL KRISTAL KOLA
8,72
19.694.518,62
0,23
12:54

K

KRTEK KARSU TEKSTIL
35,50
10.099.500,76
1,66
12:54

K

KRVGD KERVAN GIDA
28,36
20.295.436,10
1,07
12:54

K

KSTUR KUSTUR KUSADASI TURIZM
7.990,00
1.054.680,00
2,26
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
97,60
648.045.555,15
9,96
12:54

K

KTSKR KUTAHYA SEKER FABRIKASI
71,40
15.532.903,00
0,63
12:54

K

KUTPO KUTAHYA PORSELEN
97,15
22.210.015,65
2,70
12:54

K

KUVVA GIDA
44,80
115.360,00
1,27
09:55

K

KUYAS YATIRIM
55,05
71.547.087,60
0,36
12:54

K

KZBGY KIZILBUK GYO
25,22
54.133.466,04
0,08
12:54

K

KZGYO KUZUGRUP GMYO
22,32
11.911.824,94
0,53
12:54

L

LIDER LDR TURIZM
70,55
22.641.986,10
0,86
12:54

L

LIDFA LIDER FAKTORING
9,00
52.686.358,85
2,17
12:54

L

LILAK LILA KAGIT
35,30
553.477.002,24
2,97
12:54

L

LINK BILGISAYAR
420,00
16.643.586,50
0,36
12:54

L

LKMNH LOKMAN HEKIM SAGLIK
96,70
19.193.999,20
1,63
12:53

L

LMKDC LIMAK DOGU ANADOLU
24,86
146.429.548,72
1,89
12:54

L

LOGO YAZILIM
92,70
57.709.151,75
0,32
12:54

L

LRSHO LORAS HOLDING
3,42
23.206.393,17
0,29
12:54

L

LUKSK LUKS KADIFE
139,00
14.031.781,90
0,29
12:54

M

MAALT MARMARIS ALTINYUNUS
1.223,00
27.579.820,00
1,21
12:54

M

MACKO LIK INTERNET HIZMETLERI
74,00
19.119.270,70
2,50
12:54

M

MAGEN MARGUN ENERJI
26,18
97.548.979,72
3,48
12:54

M

MAKIM MAKINE
30,06
9.411.914,60
0,79
12:53

M

MAKTK MAKINA TAKIM
6,72
16.497.143,55
0,75
12:54

M

MANAS ENERJI YONETIMI
10,37
37.667.425,41
2,27
12:54

M

MARBL TUREKS TURUNC MADENCILIK
16,73
26.674.707,30
1,58
12:54

M

MARKA YATIRIM HOLDING
90,90
8.080.461,80
2,26
12:54

M

MARTI OTEL
4,10
16.231.429,28
0,74
12:54

M

MAVI GIYIM
96,90
112.056.909,70
0,94
12:54

M

MEDTR MEDITERA TIBBI MALZEME
31,26
8.623.604,28
0,70
12:54

M

MEGAP MEGA POLIETILEN
8,84
170.297.296,39
3,39
12:54

M

MEGMT MEGA METAL
42,16
73.031.592,34
0,05
12:54

M

MEKAG MEKA BETON
66,90
30.261.069,90
0,00
12:54

M

MEPET METRO PETROL VE TESISLERI
12,34
10.203.642,51
1,48
12:54

M

MERCN MERCAN KIMYA
12,90
11.642.602,81
1,10
12:54

M

MERIT TURIZM
159,70
135.600.254,40
9,99
12:53

M

MERKO GIDA
15,16
13.710.121,92
1,47
12:54

M

METRO HOLDING
3,47
109.833.835,07
0,58
12:54

M

METUR METEMTUR YATIRIM
15,71
59.860.411,60
1,63
12:54

M

MGROS MIGROS TICARET
496,75
528.062.675,25
2,32
12:54

M

MHRGY MHR GMYO
4,96
21.247.413,28
0,40
12:54

M

MIATK MIA TEKNOLOJI
61,50
1.445.071.203,15
2,93
12:54

M

MIPAZ MILPA
84,00
14.321.689,65
0,78
12:53

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
482.948,50
0,34
09:55

M

MNDRS MENDERES TEKSTIL
13,69
19.616.042,62
2,55
12:54

M

MNDTR MONDI TURKEY
6,68
13.303.840,86
0,45
12:54

M

MOBTL MOBILTEL ILETISIM
7,37
88.066.997,51
0,55
12:54

M

MOGAN ENERJI
15,41
138.529.985,76
0,26
12:54

M

MPARK MLP SAGLIK
288,50
66.743.418,75
0,52
12:54

M

MRGYO MARTI GMYO
6,24
50.430.994,50
0,48
12:54

M

MRSHL MARSHALL
2.190,00
24.671.252,00
0,27
12:54

M

MSGYO MISTRAL GMYO
14,32
5.978.442,63
1,31
12:54

M

MTRKS MATRIKS BILGI DAGITIM
86,80
78.892.834,80
3,33
12:54

M

MTRYO METRO YAT. ORT.
8,27
4.129.007,17
1,31
12:52

M

MZHLD MAZHAR ZORLU HOLDING
9,15
32.072.523,68
1,67
12:54

N

NATEN NATUREL ENERJI
50,85
64.952.936,30
1,07
12:54

N

NETAS TELEKOM.
90,85
23.967.400,50
0,28
12:54

N

NIBAS NIGBAS NIGDE BETON
20,28
19.057.302,51
3,36
12:54

N

NTGAZ NATURELGAZ
17,32
12.517.662,98
0,86
12:54

N

NTHOL NET HOLDING
32,58
66.339.758,98
1,81
12:53

N

NUGYO NUROL GMYO
9,24
49.845.813,65
5,13
12:54

N

NUHCM NUH CIMENTO
284,75
17.966.876,75
0,00
12:54

O

OBAMS OBA MAKARNACILIK
41,94
213.927.108,80
0,53
12:54

O

OBASE BILGISAYAR
46,58
7.751.991,90
0,43
12:54

O

ODAS ELEKTRIK
9,49
203.253.012,51
0,64
12:54

O

ODINE TEKNOLOJI
64,55
63.840.560,50
1,53
12:54

O

OFSYM OFIS YEM GIDA
46,96
18.780.223,34
0,04
12:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,00
14.945.139,10
0,29
12:54

O

ORCAY ORTAKOY CAY SANAYI
11,96
75.096.128,15
2,05
12:54

O

ORGE ENERJI ELEKTRIK
72,40
32.916.390,30
0,14
12:53

O

ORMA N MAHSULLERI
285,00
1.481.715,00
6,33
09:55

O

OSMEN OSMANLI MENKUL
327,50
57.637.310,25
3,03
12:54

O

OSTIM ENDUSTRIYEL YAT
6,35
17.921.360,52
1,28
12:54

O

OTKAR OTOKAR
562,50
77.445.396,50
0,27
12:54

O

OTTO HOLDING
304,00
491.264,00
0,00
09:55

O

OYAKC OYAK CIMENTO
62,20
284.567.912,75
0,56
12:54

O

OYAYO OYAK YAT. ORT.
39,30
6.635.469,80
2,96
12:54

O

OYLUM SINAI YATIRIMLAR
14,05
46.796.236,28
1,61
12:54

O

OYYAT OYAK YATIRIM MENKUL
47,76
9.291.518,60
0,59
12:54

O

OZGYO OZDERICI GMYO
6,02
10.489.091,78
0,84
12:54

O

OZKGY OZAK GMYO
8,81
172.039.550,78
0,11
12:54

O

OZRDN OZERDEN AMBALAJ
55,30
17.811.442,85
2,79
12:53

O

OZSUB OZSU BALIK
27,22
13.765.777,84
0,44
12:54

P

PAGYO PANORA GMYO
41,54
4.739.851,78
0,81
12:53

P

PAMEL ELEKTRIK
137,50
11.377.667,20
1,10
12:54

P

PAPIL ON SAVUNMA
136,50
76.018.043,10
3,40
12:54

P

PARSN PARSAN
129,70
45.932.812,70
0,15
12:54

P

PASEU PASIFIK EURASIA LOJISTIK
61,95
24.709.431,85
0,16
12:54

P

PATEK PASIFIK TEKNOLOJI
81,90
105.020.893,45
0,99
12:54

P

PCILT PC ILETISIM MEDYA
14,25
8.797.904,28
0,97
12:52

P

PEGYO PERA GMYO
21,68
80.711.142,52
2,52
12:54

P

PEKGY PEKER GMYO
9,53
1.989.955.613,58
9,92
12:54

P

PENGD PENGUEN GIDA
7,93
14.909.555,49
0,13
12:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
37.009.946,83
0,73
12:54

P

PETKM PETKIM
20,74
941.894.769,52
2,37
12:54

P

PETUN PINAR ET VE UN
89,60
11.867.281,15
0,90
12:54

P

PGSUS PEGASUS
208,70
1.446.279.538,60
3,21
12:54

P

PINSU PINAR SU
25,30
9.524.698,50
1,20
12:54

P

PKART PLASTIKKART
115,50
48.644.542,60
0,09
12:54

P

PKENT PETROKENT TURIZM
351,25
32.468.182,50
0,50
12:54

P

PLTUR PLATFORM TURIZM
15,30
14.135.193,60
0,91
12:54

P

PNLSN PANELSAN CATI CEPHE
83,30
17.650.028,55
1,22
12:54

P

PNSUT PINAR SUT
86,00
16.896.416,80
0,41
12:54

P

POLHO POLISAN HOLDING
13,56
27.869.867,86
0,44
12:54

P

POLTK POLITEKNIK METAL
18.227,50
7.876.987,50
0,57
12:50

P

PRDGS PARDUS GIRISIM
7,25
10.990.259,52
1,26
12:54

P

PRKAB TURK PRYSMIAN KABLO
38,68
24.879.079,50
1,28
12:54

P

PRKME PARK ELEK.MADENCILIK
25,64
19.814.746,18
0,39
12:53

P

PRZMA PRIZMA PRESS MATBAACILIK
47,46
31.561.059,78
0,98
12:51

P

PSDTC PERGAMON DIS TICARET
122,60
14.658.507,60
0,33
12:54

P

PSGYO PASIFIK GMYO
5,88
18.498.289,31
0,51
12:54

Q

QNBFB QNB FINANSBANK
374,00
1.585.760,00
3,36
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
143,50
933.467,50
0,07
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
53.280.267,88
0,49
12:54

R

RALYH RAL YATIRIM HOLDING
187,90
78.555.877,30
2,64
12:54

R

RAYSG RAY SIGORTA
506,50
29.734.967,50
1,46
12:54

R

REEDR REEDER TEKNOLOJI
45,12
1.349.379.562,18
5,08
12:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,10
93.345.578,50
0,73
12:54

R

RNPOL RAINBOW POLIKARBONAT
35,08
8.807.315,64
0,17
12:54

R

RODRG RODRIGO TEKSTIL
147,00
5.073.999,00
6,91
09:55

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,30
11.892.787,13
0,89
12:54

R

RUBNS RUBENIS TEKSTIL
43,50
47.601.833,04
2,03
12:54

R

RYGYO REYSAS GMYO
35,92
42.949.119,46
0,50
12:54

R

RYSAS REYSAS LOJISTIK
49,10
27.269.048,75
4,10
12:54

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,30
9.670.999,82
0,75
12:54

S

SAHOL SABANCI HOLDING
102,30
1.069.531.155,90
3,02
12:54

S

SAMAT SARAY MATBAACILIK
41,48
24.811.602,62
1,38
12:54

S

SANEL MUHENDISLIK
34,24
15.262.802,36
2,27
12:54

S

SANFM SANIFOAM ENDUSTRI
63,00
21.330.638,85
3,08
12:53

S

SANKO PAZARLAMA
27,90
14.907.891,64
1,48
12:54

S

SARKY SARKUYSAN
33,92
16.008.941,12
0,30
12:54

S

SASA POLYESTER
50,05
2.311.893.233,96
1,32
12:54

S

SAYAS SAY YENILENEBILIR ENERJI
73,75
40.239.996,35
0,07
12:54

S

SDTTR SDT UZAY VE SAVUNMA
313,75
67.589.828,25
0,40
12:54

S

SEGYO SEKER GMYO
5,10
68.466.443,57
1,80
12:54

S

SEKFK SEKER FIN. KIR.
11,89
28.356.294,22
1,62
12:54

S

SEKUR O PLASTIK
14,08
69.457.089,39
5,15
12:54

S

SELEC SELCUK ECZA DEPOSU
51,10
55.416.899,13
3,74
12:54

S

SELGD SELCUK GIDA
48,94
37.158.358,14
5,20
12:54

S

SELVA GIDA
14,29
16.877.989,21
1,49
12:54

S

SEYKM SEYITLER KIMYA
9,29
37.362.815,13
1,31
12:54

S

SILVR SILVERLINE ENDUSTRI
19,44
10.560.636,56
0,00
12:53

S

SISE CAM
53,30
1.003.542.119,15
2,01
12:54

S

SKBNK SEKERBANK
5,10
280.862.755,62
2,82
12:54

S

SKTAS SOKTAS
6,63
21.422.770,76
2,64
12:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
141,50
14.109.305,00
1,87
12:54

S

SKYMD SEKER YATIRIM
17,10
596.077.782,07
4,31
12:54

S

SMART IKS YAZILIM
42,06
44.736.977,90
0,48
12:54

S

SMRTG SMART GUNES ENERJISI TEK.
55,25
101.738.340,00
0,18
12:54

S

SNGYO SINPAS GMYO
4,94
66.696.129,83
1,20
12:54

S

SNICA SANICA ISI SANAYI
38,88
304.976.815,16
6,81
12:54

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
798.252,00
3,69
09:55

S

SNPAM SONMEZ PAMUKLU
107,30
552.165,80
3,77
09:55

S

SODSN SODAS SODYUM SANAYII
190,00
290.700,00
1,25
09:55

S

SOKE DEGIRMENCILIK
16,73
16.694.066,31
0,42
12:54

S

SOKM SOK MARKETLER TICARET
66,20
389.399.240,00
2,40
12:54

S

SONME Z FILAMENT
102,90
2.631.222,20
2,00
12:54

S

SRVGY SERVET GMYO
305,25
45.602.374,50
10,00
12:54

S

SUMAS SUNI TAHTA
500,00
293.000,00
3,38
09:55

S

SUNTK SUN TEKSTIL
16,71
5.043.530,50
1,03
12:54

S

SURGY SUR TATIL EVLERI GMYO
50,40
41.183.006,80
0,20
12:54

S

SUWEN TEKSTIL
25,90
37.747.206,34
1,89
12:54

T

TABGD TAB GIDA
170,10
175.044.942,00
1,16
12:54

T

TARKM TARKIM BITKI KORUMA
536,50
71.999.832,00
0,94
12:54

T

TATEN TATLIPINAR ENERJI URETIM
32,06
42.705.800,28
0,00
12:54

T

TATGD TAT GIDA
26,52
27.215.421,56
0,61
12:54

T

TAVHL TAV HAVALIMANLARI
231,50
385.876.135,60
0,65
12:54

T

TBORG T.TUBORG
94,00
209.056,00
0,00
09:55

T

TCELL TURKCELL
86,75
1.097.464.262,85
2,36
12:54

T

TDGYO TREND GMYO
13,25
69.686.300,70
2,24
12:54

T

TEKTU TEK-ART TURIZM
4,60
40.100.634,65
4,07
12:54

T

TERA YATIRIM MENKUL DEGERLER
49,88
14.949.513,91
3,98
12:54

T

TETMT TETAMAT GIDA
10.600,00
9.994.155,00
2,77
12:54

T

TEZOL EUROPAP KAGIT
21,70
61.575.068,52
3,04
12:54

T

TGSAS TGS DIS TICARET
75,30
12.472.855,30
2,21
12:54

T

THYAO TURK HAVA YOLLARI
316,75
7.425.377.246,00
3,18
12:54

T

TKFEN TEKFEN HOLDING
55,00
117.918.571,05
1,10
12:54

T

TKNSA TEKNOSA IC VE DIS TICARET
43,54
76.632.454,46
1,97
12:54

T

TLMAN TRABZON LIMAN
124,70
30.140.457,60
2,21
12:54

T

TMPOL TEMAPOL POLIMER PLASTIK
96,20
7.724.959,00
2,12
12:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
160,60
593.576.992,10
7,93
12:54

T

TNZTP TAPDI TINAZTEPE
58,75
14.071.093,05
1,43
12:54

T

TOASO TOFAS OTO. FAB.
293,75
1.450.974.412,25
2,44
12:54

T

TRCAS TURCAS PETROL
27,44
49.269.379,84
1,79
12:54

T

TRGYO TORUNLAR GMYO
45,90
38.002.535,88
0,39
12:54

T

TRILC TURK ILAC SERUM
33,96
335.540.644,54
2,91
12:54

T

TSGYO TSKB GMYO
11,62
6.897.430,16
0,68
12:54

T

TSKB T.S.K.B.
10,52
140.991.126,49
2,43
12:54

T

TSPOR TRABZONSPOR SPORTIF
2,07
201.989.911,67
3,50
12:54

T

TTKOM TURK TELEKOM
42,98
366.561.721,04
2,68
12:54

T

TTRAK TURK TRAKTOR
1.028,00
163.856.436,00
0,59
12:54

T

TUCLK TUGCELIK
14,81
76.994.248,39
3,21
12:54

T

TUKAS
8,01
58.981.128,60
0,63
12:54

T

TUPRS TUPRAS
184,10
4.890.375.691,20
1,83
12:54

T

TUREX TUREKS TURIZM TASIMACILIK
65,25
32.426.128,65
0,69
12:54

T

TURGG TURKER PROJE GAYRIMENKUL
618,50
10.781.232,50
1,59
12:54

T

TURSG TURKIYE SIGORTA
74,95
173.054.439,30
3,95
12:54

U

UFUK YATIRIM
498,00
8.104.128,50
0,60
12:53

U

ULAS LAR TURIZM YAT.
27,64
9.930.028,12
3,09
12:54

U

ULKER BISKUVI
133,90
1.079.098.240,80
3,88
12:54

U

ULUFA ULUSAL FAKTORING
13,12
28.635.300,55
0,54
12:54

U

ULUSE ULUSOY ELEKTRIK
193,00
7.924.081,60
0,21
12:54

U

ULUUN ULUSOY UN SANAYI
30,82
33.538.042,32
0,32
12:54

U

UMPAS HOLDING
14,50
235.973,00
3,72
09:55

U

UNLU YATIRIM HOLDING
15,17
12.065.446,74
0,33
12:54

U

USAK SERAMIK
9,04
8.729.932,59
0,22
12:54

U

UZERB UZERTAS BOYA
982,50
13.963.290,00
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
21,32
765.732.052,84
2,01
12:54

V

VAKFN VAKIF FIN. KIR.
3,32
87.051.148,34
3,75
12:54

V

VAKKO TEKSTIL
106,60
28.876.316,30
0,47
12:54

V

VANGD VANET GIDA
24,76
39.600.824,50
1,98
12:54

V

VBTYZ VBT YAZILIM
34,10
45.595.095,20
1,61
12:54

V

VERTU VERUSATURK GIRISIM
45,70
15.306.740,98
1,11
12:54

V

VERUS A HOLDING
254,75
5.599.428,00
0,30
12:49

V

VESBE VESTEL BEYAZ ESYA
22,90
70.757.089,96
0,88
12:54

V

VESTL VESTEL
97,05
251.112.966,90
1,30
12:54

V

VKFYO VAKIF YAT. ORT.
22,34
5.595.501,70
0,62
12:53

V

VKGYO VAKIF GMYO
2,47
34.824.612,32
0,41
12:54

V

VKING VIKING KAGIT
46,98
9.922.883,26
0,30
12:54

V

VRGYO VERA KONSEPT GMYO
30,22
36.644.597,04
0,79
12:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
514,00
143.573.478,00
0,29
12:54

Y

YATAS
38,32
221.442.209,98
4,30
12:54

Y

YAYLA EN. UR. TUR. VE INS
19,42
18.689.685,35
6,24
12:54

Y

YBTAS YIBITAS INSAAT MALZEME
215.900,00
215.900,00
0,42
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
200,80
112.551.188,00
0,74
12:54

Y

YESIL YATIRIM HOLDING
5,10
14.223.802,46
3,59
12:53

Y

YGGYO YENI GIMAT GMYO
46,26
6.648.096,92
0,61
12:54

Y

YGYO YESIL GMYO
10,98
48.956.030,76
0,81
12:54

Y

YKBNK YAPI VE KREDI BANK.
33,64
3.005.978.443,84
3,44
12:54

Y

YKSLN YUKSELEN CELIK
21,64
8.059.473,08
0,46
12:54

Y

YONGA MOBILYA
101,20
125.285,60
3,27
09:55

Y

YUNSA
95,90
115.412.704,30
2,79
12:54

Y

YYAPI YESIL YAPI
7,43
45.694.605,55
4,38
12:54

Y

YYLGD YAYLA GIDA
13,23
48.218.377,82
0,46
12:54

Z

ZEDUR ENERJI
130,70
164.805.822,80
9,92
12:54

Z

ZOREN ZORLU ENERJI
6,11
539.069.776,13
0,66
12:54

Z

ZRGYO ZIRAAT GMYO
7,26
4.136.351,90
1,68
12:54