DOLAR

42,0053$% 0,23

EURO

48,7849€% 0,43

STERLİN

55,4638£% 0,24

GRAM ALTIN

5.362,59%1,19

ÇEYREK ALTIN

9.169,00%0,77

TAM ALTIN

36.568,00%0,79

Sabah Vakti a 02:00
Kütahya AÇIK 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,59
111.619.531,06
1,72
11:32

A

A1YEN A1 YENILENEBILIR ENERJI
30,00
36.002.950,52
4,31
11:32

A

ACSEL ACIPAYAM SELULOZ
115,90
7.839.356,00
2,93
11:32

A

ADEL KALEMCILIK
30,06
16.571.948,30
1,35
11:32

A

ADESE GAYRIMENKUL
3,96
1.090.710.188,47
0,76
11:32

A

ADGYO ADRA GMYO
48,84
13.620.034,14
2,30
11:32

A

AEFES ANADOLU EFES
14,46
335.979.131,75
0,41
11:32

A

AFYON CIMENTO
13,07
16.951.907,00
1,40
11:32

A

AGESA HAYAT EMEKLILIK
201,80
10.616.266,40
0,30
11:32

A

AGHOL ANADOLU GRUBU HOLDING
25,62
21.272.887,54
0,39
11:32

A

AGROT ECH TEKNOLOJI
7,52
23.262.163,65
2,31
11:32

A

AGYO ATAKULE GMYO
7,53
1.431.267,46
0,13
11:31

A

AHGAZ AHLATCI DOGALGAZ
28,28
29.865.185,06
1,07
11:32

A

AHSGY AHES GMYO
44,58
14.115.669,88
1,24
11:32

A

AKBNK AKBANK
58,85
2.163.964.770,25
0,51
11:32

A

AKCNS AKCANSA
133,00
25.890.969,80
1,60
11:32

A

AKENR AKENERJI
10,29
14.441.333,29
1,18
11:32

A

AKFGY AKFEN GMYO
2,55
30.113.279,32
2,00
11:32

A

AKFIS AKFEN INSAAT
24,80
37.455.266,02
3,16
11:32

A

AKFYE AKFEN YEN. ENERJI
17,17
19.424.108,52
0,41
11:32

A

AKGRT AKSIGORTA
7,28
116.123.307,39
3,70
11:32

A

AKMGY AKMERKEZ GMYO
226,20
1.073.487,00
1,03
11:32

A

AKSA
12,21
64.297.454,10
2,09
11:32

A

AKSEN AKSA ENERJI
49,80
455.234.962,60
2,72
11:32

A

AKSGY AKIS GMYO
7,81
3.115.955,73
0,51
11:32

A

AKSUE AKSU ENERJI
17,82
3.148.340,81
4,95
11:32

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
6.866.188,54
0,32
11:31

A

ALARK O HOLDING
80,70
94.526.618,15
0,12
11:32

A

ALBRK ALBARAKA TURK
8,00
24.162.599,13
0,50
11:32

A

ALCAR ALARKO CARRIER
919,00
7.841.638,50
1,32
11:32

A

ALCTL ALCATEL LUCENT TELETAS
112,80
27.256.315,20
9,94
11:29

A

ALFAS ALFA SOLAR ENERJI
43,04
11.819.885,52
1,75
11:32

A

ALGYO ALARKO GMYO
26,36
36.112.871,54
1,00
11:32

A

ALKA ALKIM KAGIT
13,19
122.139.713,81
7,76
11:32

A

ALKIM KIMYA
20,22
133.589.325,10
8,59
11:32

A

ALKLC ALTINKILIC GIDA VE SUT
93,40
259.426.682,70
1,37
11:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,33
1.149.790.501,03
2,79
11:32

A

ALTNY ALTINAY SAVUNMA
70,80
236.412.025,95
2,02
11:32

A

ALVES KABLO
27,28
75.493.671,60
1,72
11:32

A

ANELE ANEL ELEKTRIK
16,45
7.306.965,05
2,11
11:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,13
39.482.906,09
0,57
11:32

A

ANHYT ANADOLU HAYAT EMEK.
99,25
38.327.361,80
0,75
11:31

A

ANSGR ANADOLU SIGORTA
23,18
66.168.193,90
0,77
11:32

A

ARASE DOGU ARAS ENERJI
55,20
7.167.503,30
0,73
11:27

A

ARCLK ARCELIK
107,90
87.259.735,40
0,00
11:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,04
179.672.755,84
4,91
11:32

A

ARENA BILGISAYAR
30,68
10.800.800,64
3,58
11:32

A

ARMGD ARMADA GIDA
37,88
77.922.938,26
2,66
11:32

A

ARSAN TEKSTIL
2,89
12.015.424,10
2,85
11:32

A

ARTMS ARTEMIS HALI
52,15
97.975.011,00
3,88
11:32

A

ARZUM EV ALETLERI
3,16
90.758.081,01
4,29
11:32

A

ASELS AN
208,30
1.424.096.855,20
1,47
11:32

A

ASGYO ASCE GMYO
11,48
8.676.848,94
1,68
11:32

A

ASTOR ENERJI
96,20
384.962.743,35
0,84
11:32

A

ASUZU ANADOLU ISUZU
56,60
11.109.823,25
2,17
11:32

A

ATAGY ATA GMYO
14,51
2.150.739,86
3,87
11:32

A

ATAKP ATAKEY PATATES
53,85
4.605.334,60
0,55
11:32

A

ATATP ATP YAZILIM
131,90
34.767.773,50
1,31
11:32

A

ATEKS AKIN TEKSTIL
73,60
23.625,60
0,14
09:55

A

ATLAS YAT. ORT.
6,41
3.621.231,04
2,07
11:31

A

ATSYH ATLANTIS YATIRIM HOLDING
85,80
2.988.070,80
0,00
09:55

A

AVGYO AVRASYA GMYO
17,60
13.319.251,92
0,17
11:32

A

AVHOL AVRUPA YATIRIM HOLDING
42,88
18.229.104,18
0,85
11:32

A

AVOD A.V.O.D GIDA VE TARIM
4,09
8.128.312,30
1,21
11:32

A

AVPGY AVRUPAKENT GMYO
59,20
8.616.567,90
0,68
11:32

A

AVTUR AVRASYA PETROL VE TUR.
13,92
1.284.404,54
0,57
11:29

A

AYCES ALTINYUNUS CESME
421,75
6.107.216,00
2,18
11:32

A

AYDEM ENERJI
19,04
20.820.750,20
1,98
11:32

A

AYEN ENERJI
27,66
3.443.878,28
1,32
11:31

A

AYES CELIK HASIR VE CIT
14,52
148.989,72
0,07
09:55

A

AYGAZ
197,10
16.681.421,40
0,25
11:32

A

AZTEK TEKNOLOJI
52,60
20.287.423,80
2,63
11:32

B

BAGFS BAGFAS
34,36
13.350.214,24
0,35
11:31

B

BAHKM BAHADIR KIMYA
56,55
18.564.961,05
0,27
11:32

B

BAKAB BAK AMBALAJ
37,60
1.432.811,52
1,29
11:30

B

BALAT ACILAR ACILIK
69,20
303.511,20
2,54
09:55

B

BALSU GIDA
21,10
17.952.765,62
0,00
11:32

B

BANVT BANVIT
184,80
17.146.562,60
1,15
11:32

B

BARMA BAREM AMBALAJ
20,18
11.178.437,59
1,15
11:32

B

BASCM BASTAS BASKENT CIMENTO
14,63
131.670,00
2,47
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,08
10.350.389,24
0,05
11:32

B

BAYRK BAYRAK TABAN SANAYI
36,30
36.715.447,44
0,78
11:32

B

BEGYO BATI EGE GMYO
6,15
73.327.203,23
0,65
11:32

B

BERA HOLDING
18,35
29.122.673,54
0,60
11:32

B

BESLR BESLER GIDA
13,74
23.681.879,30
0,66
11:32

B

BEYAZ FILO
29,06
12.792.955,94
1,25
11:31

B

BFREN BOSCH FREN SISTEMLERI
167,50
16.764.648,30
2,63
11:32

B

BIENY BIEN YAPI URUNLERI
40,70
46.409.353,84
1,70
11:32

B

BIGCH BUYUK SEFLER EFS
67,95
8.454.636,75
1,95
11:30

B

BIGEN BIRLESIM GRUP ENERJI
11,09
28.667.185,46
1,09
11:32

B

BIMAS BIM MAGAZALAR
551,00
1.349.304.206,50
2,65
11:32

B

BINBN BIN ULASIM TEKNOLOJILERI
203,50
250.035.760,30
10,00
11:32

B

BINHO 1000 YATIRIMLAR HOL.
12,11
629.737.031,24
7,84
11:32

B

BIOEN BIOTREND CEVRE VE ENERJI
23,80
11.080.782,00
1,71
11:31

B

BIZIM MAGAZALARI
27,60
5.161.352,38
3,29
11:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,94
27.136.016,36
1,04
11:32

B

BLCYT BILICI YATIRIM
25,04
6.961.314,04
0,08
11:31

B

BLUME METAL KIMYA
56,85
61.814.201,90
0,09
11:32

B

BMSCH BMS CELIK HASIR
17,77
16.888.680,72
1,11
11:32

B

BMSTL BMS BIRLESIK METAL
71,25
477.581.338,60
4,01
11:32

B

BNTAS BANTAS AMBALAJ
6,80
12.964.962,43
1,95
11:32

B

BOBET BOGAZICI BETON SANAYI
20,64
34.935.823,90
3,20
11:32

B

BORLS BORLEASE OTOMOTIV
27,80
15.233.476,22
0,29
11:32

B

BORSK BOR SEKER
23,24
17.922.174,18
1,13
11:32

B

BOSSA
7,61
12.812.262,98
1,87
11:32

B

BRISA
91,25
21.900.393,15
3,93
11:32

B

BRKO BIRKO MENSUCAT
8,02
313.429,62
0,00
09:55

B

BRKSN BERKOSAN YALITIM
8,38
1.863.702,88
0,24
11:27

B

BRKVY BIRIKIM VARLIK YONETIM
81,85
27.204.520,20
3,28
11:32

B

BRLSM BIRLESIM MUHENDISLIK
15,03
9.653.807,31
1,35
11:32

B

BRMEN BIRLIK MENSUCAT
21,00
380.100,00
8,25
09:55

B

BRSAN BORUSAN BORU SANAYI
417,75
191.659.968,75
2,77
11:32

B

BRYAT BORUSAN YAT. PAZ.
2.194,00
106.142.731,00
3,98
11:32

B

BSOKE BATISOKE CIMENTO
16,33
108.585.823,88
4,95
11:32

B

BTCIM BATI CIMENTO
4,36
297.885.324,11
1,16
11:32

B

BUCIM BURSA CIMENTO
6,44
9.269.500,75
1,10
11:32

B

BULGS BULLS GSYO
47,70
862.657.409,78
9,96
11:32

B

BURCE LIK
39,38
119.752.040,12
10,00
11:32

B

BURVA BURCELIK VANA
246,80
30.425.172,80
9,98
11:32

B

BVSAN BULBULOGLU VINC
131,60
434.050.859,90
2,02
11:32

B

BYDNR BAYDONER RESTORANLARI
21,16
1.857.892,92
1,54
11:32

C

CANTE CAN2 TERMIK
2,30
725.686.753,71
2,68
11:32

C

CASA EMTIA PETROL
91,00
326.599,00
0,00
09:55

C

CATES ELEKTRIK
33,36
4.751.338,66
1,09
11:32

C

CCOLA COCA COLA ICECEK
50,90
72.640.706,60
0,10
11:32

C

CELHA CELIK HALAT
9,03
19.761.186,76
3,20
11:32

C

CEMAS DOKUM
5,89
156.124.408,98
2,97
11:32

C

CEMTS CEMTAS
11,00
16.057.580,13
2,33
11:32

C

CEMZY CEM ZEYTIN
48,12
94.847.950,12
6,93
11:32

C

CEOEM CEO EVENT MEDYA
26,92
26.179.710,94
1,36
11:32

C

CGCAM CAGDAS CAM
34,72
135.325.176,40
4,64
11:32

C

CIMSA
47,40
317.082.049,98
3,36
11:32

C

CLEBI CELEBI
1.536,00
22.137.804,00
1,05
11:32

C

CMBTN CIMBETON
2.258,00
18.635.650,00
1,48
11:32

C

CMENT CIMENTAS
363,50
215.919,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,34
12.901.918,75
3,73
11:32

C

COSMO S YAT. HOLDING
142,50
4.706.102,00
0,71
11:31

C

CRDFA CREDITWEST FAKTORING
46,66
6.382.154,80
0,43
09:55

C

CRFSA CARREFOURSA
115,50
71.156.228,60
4,07
11:32

C

CUSAN CUHADAROGLU METAL
25,06
5.453.463,12
2,37
11:32

C

CVKMD CVK MADEN
20,56
574.092.163,72
2,70
11:32

C

CWENE CW ENERJI
25,46
213.103.339,40
5,21
11:32

D

DAGI GIYIM
8,47
22.763.373,57
1,56
11:32

D

DAPGM DAP GAYRIMENKUL
13,25
158.627.866,78
1,38
11:32

D

DARDL DARDANEL
2,60
42.580.118,66
3,17
11:32

D

DCTTR DCT TRADING DIS TICARET
31,58
31.040.354,38
1,28
11:32

D

DENGE HOLDING
3,08
82.371.597,35
4,05
11:32

D

DERHL DERLUKS YATIRIM HOLDING
17,10
54.133.954,26
2,15
11:32

D

DERIM OD
41,18
13.435.531,14
0,05
11:32

D

DESA DERI
15,25
2.292.349,26
1,19
11:31

D

DESPC DESPEC BILGISAYAR
55,95
13.126.074,05
0,27
11:32

D

DEVA HOLDING
70,55
10.952.050,00
1,15
11:32

D

DGATE DATAGATE BILGISAYAR
78,35
12.775.217,80
0,45
11:32

D

DGGYO DOGUS GMYO
32,52
1.381.376,30
0,93
11:30

D

DGNMO DOGANLAR MOBILYA
6,12
5.514.536,82
1,32
11:32

D

DIRIT EKS DIRILIS TEKSTIL
27,70
24.708,40
0,72
09:55

D

DITAS DOGAN
26,98
22.852.603,92
3,78
11:32

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
36.000.129,55
0,33
11:32

D

DMRGD DMR UNLU MAMULLER
29,20
56.578.437,12
0,21
11:32

D

DMSAS DEMISAS DOKUM
9,35
6.792.855,37
0,75
11:29

D

DNISI DINAMIK ISI MAKINA YALITIM
22,24
7.887.299,16
1,55
11:32

D

DOAS DOGUS OTOMOTIV
179,60
101.940.513,10
0,96
11:32

D

DOBUR BIG MEDYA TEKNOLOJI
444,00
111.536.360,50
1,33
11:32

D

DOCO DO-CO
10.377,50
20.625.712,50
1,03
11:32

D

DOFER YAPI MALZEMELERI
64,10
38.451.694,40
1,38
11:32

D

DOFRB DOF ROBOTIK
89,00
139.014.083,15
2,09
11:32

D

DOGUB DOGUSAN
64,40
60.982.369,85
8,33
11:32

D

DOHOL DOGAN HOLDING
16,87
136.207.129,13
0,90
11:32

D

DOKTA S DOKUMCULUK
23,74
3.476.462,62
1,00
11:32

D

DSTKF DESTEK FINANS FAKTORING
635,00
1.960.416.694,50
7,17
11:32

D

DUNYH DUNYA HOLDING
131,80
75.254.049,10
8,84
11:32

D

DURDO DURAN DOGAN BASIM
3,81
12.069.725,71
2,42
11:32

D

DURKN DURUKAN SEKERLEME
15,73
7.956.314,77
1,22
11:32

D

DYOBY DYO BOYA
14,15
3.249.731,35
1,14
11:31

D

DZGYO DENIZ GMYO
7,02
14.502.732,12
3,08
11:32

E

EBEBK EBEBEK MAGAZACILIK
55,00
9.214.222,80
0,18
11:32

E

ECILC ECZACIBASI ILAC
90,90
163.016.669,45
0,89
11:32

E

ECZYT ECZACIBASI YATIRIM
270,00
61.596.705,00
1,79
11:31

E

EDATA E-DATA TEKNOLOJI
5,54
42.394.438,22
3,17
11:32

E

EDIP GAYRIMENKUL
34,20
14.178.160,98
0,59
11:32

E

EFORC EFOR YATIRIM
142,40
57.761.571,00
0,64
11:32

E

EGEEN EGE ENDUSTRI
8.160,00
36.968.360,00
0,37
11:32

E

EGEGY EGEYAPI AVRUPA GMYO
28,78
47.975.605,52
0,49
11:32

E

EGEPO NASMED L
7,80
7.828.869,49
2,09
11:31

E

EGGUB EGE GUBRE
98,35
19.830.224,40
1,34
11:32

E

EGPRO EGE PROFIL
26,70
8.561.138,98
0,30
11:32

E

EGSER EGE SERAMIK
3,39
3.891.480,90
0,59
11:32

E

EKGYO EMLAK KONUT GMYO
19,84
817.179.955,29
0,35
11:32

E

EKIZ KIMYA
90,20
161.458,00
1,23
09:55

E

EKOS TEKNOLOJI
28,38
95.625.980,90
1,14
11:32

E

EKSUN GIDA
6,46
3.873.727,39
0,62
11:29

E

ELITE NATUREL ORGANIK GIDA
33,20
8.805.504,54
1,22
11:30

E

EMKEL EMEK ELEKTRIK
46,74
84.819.602,66
0,13
11:32

E

EMNIS EMINIS AMBALAJ
200,10
307.953,90
4,27
09:55

E

ENDAE ENDA ENERJI HOLDING
16,07
7.244.373,83
1,39
11:32

E

ENERY A ENERJI
9,71
72.274.224,12
0,51
11:32

E

ENJSA ENERJISA ENERJI
81,85
61.987.529,20
1,17
11:32

E

ENKAI ENKA INSAAT
77,30
367.666.203,05
1,98
11:32

E

ENSRI ENSARI SINAI YATIRIMLAR
116,00
9.059.020,60
3,17
11:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,87
46.961.224,62
4,02
11:32

E

EPLAS EGT
6,54
6.919.274,67
2,51
11:32

E

ERBOS AN
189,80
2.583.942,50
2,37
11:32

E

ERCB ERCIYAS CELIK BORU
76,15
5.569.027,55
2,35
11:31

E

EREGL I DEMIR CELIK
27,68
1.250.960.400,26
0,36
11:32

E

ERSU GIDA
20,18
6.145.806,76
1,37
11:32

E

ESCAR FILO
21,06
36.564.517,12
1,64
11:32

E

ESCOM ESCORT TEKNOLOJI
3,29
35.318.510,64
3,13
11:32

E

ESEN BOGA ELEKTRIK
8,67
386.626.446,02
9,97
11:32

E

ETILR ETILER GIDA
4,29
6.509.111,03
0,94
11:32

E

ETYAT EURO TREND YAT. ORT.
26,60
6.203.107,02
2,71
11:30

E

EUHOL EURO YATIRIM HOLDING
10,50
1.255.663,50
0,48
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,93
6.188.981,19
2,57
11:31

E

EUPWR EUROPOWER ENERJI
27,50
61.231.443,12
0,15
11:32

E

EUREN EUROPEN ENDUSTRI
8,80
454.739.595,27
1,73
11:32

E

EUYO EURO YAT. ORT.
13,70
1.202.340,05
0,22
11:32

E

EYGYO EYG GMYO
4,74
18.522.686,28
0,63
11:32

F

FADE GIDA
15,21
4.364.731,85
1,74
11:32

F

FENER BAHCE FUTBOL
10,18
64.281.761,78
1,60
11:32

F

FLAP KONGRE TOPLANTI HIZ.
10,14
5.098.151,11
1,60
11:32

F

FMIZP F-M IZMIT PISTON
335,25
11.352.434,50
1,82
11:31

F

FONET BILGI TEKNOLOJILERI
3,03
138.831.371,53
4,48
11:32

F

FORMT FORMET METAL VE CAM
4,16
65.160.306,58
1,71
11:32

F

FORTE BILGI ILETISIM
76,10
25.879.600,40
0,46
11:32

F

FRIGO PAK GIDA
11,38
23.788.843,77
0,35
11:32

F

FROTO FORD OTOSAN
96,70
335.919.825,25
0,82
11:32

F

FZLGY FUZUL GMYO
14,25
43.901.078,39
0,14
11:32

G

GARAN TI BANKASI
130,00
1.976.740.468,80
1,56
11:32

G

GARFA GARANTI FAKTORING
27,16
15.416.541,92
2,37
11:32

G

GEDIK Y. MEN. DEG.
7,60
75.231.060,96
1,20
11:32

G

GEDZA GEDIZ AMBALAJ
28,50
10.430.893,84
2,44
11:32

G

GENIL GEN ILAC
188,50
20.382.266,20
0,11
11:32

G

GENTS GENTAS
9,44
27.484.054,81
0,53
11:32

G

GEREL GERSAN ELEKTRIK
19,54
26.579.723,58
0,21
11:31

G

GESAN GIRISIM ELEKTRIK SANAYI
46,52
59.250.744,54
0,13
11:32

G

GIPTA OFIS KIRTASIYE
116,00
34.004.807,90
0,35
11:32

G

GLBMD GLOBAL MEN. DEG.
13,34
1.255.935,67
1,33
11:32

G

GLCVY GELECEK VARLIK YONETIMI
69,45
10.558.103,25
0,36
11:32

G

GLRMK GULERMAK AGIR SANAYI
187,00
116.528.295,10
0,48
11:32

G

GLRYH GULER YAT. HOLDING
4,70
46.422.612,10
2,17
11:32

G

GLYHO GLOBAL YAT. HOLDING
11,15
48.322.914,18
1,06
11:32

G

GMTAS GIMAT MAGAZACILIK
41,30
39.031.584,04
3,59
11:32

G

GOKNR GOKNUR GIDA
22,48
14.238.523,64
1,17
11:32

G

GOLTS GOLTAS CIMENTO
330,00
15.864.218,25
1,07
11:32

G

GOODY GOOD-YEAR
16,19
9.830.907,19
1,70
11:32

G

GOZDE GIRISIM
22,20
12.612.252,24
3,06
11:32

G

GRNYO GARANTI YAT. ORT.
13,85
4.934.010,60
3,15
11:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,25
127.534.247,25
2,85
11:31

G

GRTHO GRAINTURK HOLDING
487,25
68.791.615,00
0,83
11:32

G

GSDDE GSD DENIZCILIK
10,43
7.525.711,47
2,96
11:32

G

GSDHO GSD HOLDING
4,78
10.032.334,09
2,36
11:32

G

GSRAY GALATASARAY SPORTIF
1,46
280.804.881,77
1,39
11:32

G

GUBRF GUBRE FABRIK.
313,25
236.095.289,75
2,04
11:32

G

GUNDG GUNDOGDU GIDA
101,60
66.285.441,00
2,40
11:32

G

GWIND GALATA WIND ENERJI
25,00
24.530.029,22
0,24
11:32

G

GZNMI GEZINOMI SEYAHAT
256,75
21.396.707,25
0,48
11:31

H

HALKB T. HALK BANKASI
26,16
277.622.217,94
0,46
11:32

H

HATEK HATAY TEKSTIL
15,60
9.399.269,62
0,52
11:32

H

HATSN HATSAN GEMI
45,06
15.497.779,42
1,08
11:32

H

HDFGS HEDEF GIRISIM
5,72
314.553.907,47
1,38
11:32

H

HEDEF HOLDING
82,60
243.921.285,55
0,78
11:32

H

HEKTS HEKTAS
3,56
102.061.475,18
1,14
11:32

H

HKTM HIDROPAR HAREKET KONTROL
12,33
17.197.291,81
1,82
11:31

H

HLGYO HALK GMYO
4,08
37.536.573,08
0,74
11:31

H

HOROZ LOJISTIK
63,80
36.536.632,45
2,49
11:32

H

HRKET HAREKET PROJE TASIMACILIGI
75,40
23.902.123,15
2,65
11:32

H

HTTBT HITIT BILGISAYAR
48,78
6.278.568,18
1,63
11:32

H

HUBVC HUB GIRISIM
3,91
43.194.248,48
9,83
11:32

H

HUNER HUN YENILENEBILIR ENERJI
3,88
27.898.538,67
3,19
11:32

H

HURGZ HURRIYET GZT.
6,41
8.340.039,39
1,75
11:32

I

ICBCT ICBC TURKEY BANK
15,05
9.771.542,92
1,01
11:30

I

ICUGS ICU GIRISIM
3,41
118.461.587,38
2,10
11:32

I

IDGYO IDEALIST GMYO
3,73
4.300.195,07
1,06
11:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
34,02
562.878.164,36
2,66
11:32

I

IHAAS IHLAS HABER AJANSI
39,70
18.496.793,24
5,53
11:32

I

IHEVA IHLAS EV ALETLERI
2,61
2.403.962,26
1,56
11:31

I

IHGZT IHLAS GAZETECILIK
1,78
29.656.615,72
2,89
11:32

I

IHLAS HOLDING
3,18
164.586.597,20
3,92
11:32

I

IHLGM IHLAS GAYRIMENKUL
2,92
57.258.658,82
6,57
11:32

I

IHYAY IHLAS YAYIN HOLDING
2,43
12.027.611,24
2,53
11:32

I

IMASM IMAS MAKINA
4,87
258.492.451,62
9,93
11:32

I

INDES INDEKS BILGISAYAR
8,25
18.268.999,20
0,86
11:31

I

INFO YATIRIM
5,04
198.819.117,24
9,80
11:31

I

INGRM INGRAM BILISIM
429,50
8.307.653,50
2,69
11:32

I

INTEK INNOSA TEKNOLOJI
358,00
718.148,00
0,00
09:55

I

INTEM A
333,50
32.665.760,25
2,77
11:32

I

INVEO YATIRIM HOLDING
11,43
68.921.154,91
0,26
11:32

I

INVES TCO HOLDING
319,50
47.506.518,25
2,65
11:32

I

IPEKE IPEK DOGAL ENERJI
73,15
82.790.257,10
4,43
11:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
99,75
287.080,50
0,20
09:55

I

ISBTR IS BANKASI (B)
575.572,50
575.572,50
0,00
09:55

I

ISCTR IS BANKASI (C)
12,57
2.034.124.891,61
1,29
11:32

I

ISDMR ISKENDERUN DEMIR CELIK
38,90
18.632.183,48
0,57
11:32

I

ISFIN IS FIN.KIR.
17,99
24.119.286,77
0,06
11:32

I

ISGSY IS GIRISIM
69,70
79.995.558,45
0,78
11:32

I

ISGYO IS GMYO
19,66
18.613.464,70
0,41
11:32

I

ISKPL ISIK PLASTIK
9,27
8.204.390,99
1,31
11:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
43,86
134.895.526,58
3,54
11:32

I

ISSEN ISBIR SENTETIK DOKUMA
8,03
3.693.764,75
0,63
11:31

I

ISYAT IS YAT. ORT.
8,40
3.520.154,28
0,96
11:32

I

IZENR IZDEMIR ENERJI
9,62
71.689.497,86
4,00
11:32

I

IZFAS IZMIR FIRCA
149,40
28.808.992,80
0,60
11:32

I

IZINV IZ YATIRIM HOLDING
70,50
19.282.575,55
3,62
11:31

I

IZMDC IZMIR DEMIR CELIK
6,28
22.482.554,79
2,78
11:32

J

JANTS A JANT SANAYI
21,24
35.332.038,14
1,24
11:32

K

KAPLM KAPLAMIN
507,00
55.877.315,00
1,91
11:32

K

KAREL ELEKTRONIK
10,21
33.302.570,97
2,00
11:32

K

KARSN KARSAN OTOMOTIV
10,11
22.197.784,79
1,51
11:32

K

KARTN KARTONSAN
82,35
3.992.603,10
1,98
11:32

K

KATMR KATMERCILER EKIPMAN
3,02
297.342.871,58
4,14
11:32

K

KAYSE RI SEKER FABRIKASI
18,18
12.220.622,41
1,45
11:32

K

KBORU KUZEY BORU
13,92
35.510.293,55
2,81
11:32

K

KCAER KOCAER CELIK
13,66
31.577.270,61
1,19
11:32

K

KCHOL KOC HOLDING
167,90
1.529.659.895,10
0,24
11:32

K

KENT GIDA
785,00
138.945,00
0,19
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,50
190.247,50
0,00
09:55

K

KFEIN KAFEIN YAZILIM
10,12
67.926.476,38
6,98
11:32

K

KGYO KORAY GMYO
6,13
103.928.246,58
1,76
11:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,17
7.102.006,35
0,00
11:32

K

KLGYO KILER GMYO
6,39
47.488.050,98
0,47
11:32

K

KLKIM KALEKIM KIMYEVI MADDELER
33,18
15.695.553,62
0,61
11:32

K

KLMSN KLIMASAN KLIMA
35,30
34.280.687,40
4,25
11:32

K

KLNMA T. KALKINMA BANK.
14,45
180.538,30
0,28
09:55

K

KLRHO KILER HOLDING
145,60
35.331.934,20
0,41
11:32

K

KLSER KALESERAMIK
29,96
6.496.299,24
1,35
11:32

K

KLSYN KOLEKSIYON MOBILYA
5,85
7.719.496,18
0,17
11:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,90
30.141.191,30
0,93
11:32

K

KMPUR KIMTEKS POLIURETAN
17,17
6.410.546,23
3,00
11:32

K

KNFRT KONFRUT TARIM
13,99
22.417.529,85
6,07
11:32

K

KOCMT KOC METALURJI
2,97
23.212.346,94
1,71
11:32

K

KONKA KONYA KAGIT
16,67
11.751.776,90
0,18
11:32

K

KONTR OLMATIK TEKNOLOJI
28,56
268.726.920,12
0,71
11:32

K

KONYA CIMENTO
5.160,00
38.661.277,50
0,19
11:31

K

KOPOL KOZA POLYESTER
7,39
32.494.771,32
5,27
11:32

K

KORDS A TEKNIK TEKSTIL
56,60
11.292.622,70
2,07
11:32

K

KOTON MAGAZACILIK
17,18
10.962.881,95
1,24
11:32

K

KOZAA KOZA MADENCILIK
87,55
109.082.920,95
3,06
11:32

K

KOZAL KOZA ALTIN
26,22
833.279.426,10
3,23
11:32

K

KRDMA KARDEMIR (A)
29,24
13.546.468,32
0,20
11:32

K

KRDMB KARDEMIR (B)
26,22
4.945.244,72
0,08
11:32

K

KRDMD KARDEMIR (D)
27,92
372.541.195,48
0,36
11:32

K

KRGYO KORFEZ GMYO
3,23
13.909.780,18
2,22
11:32

K

KRONT KRON TEKNOLOJI
15,56
7.657.038,69
2,50
11:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,01
9.689.466,47
3,68
11:32

K

KRSTL KRISTAL KOLA
11,46
35.380.297,89
2,22
11:32

K

KRTEK KARSU TEKSTIL
32,78
11.798.415,88
0,67
11:32

K

KRVGD KERVAN GIDA
2,57
4.369.140,79
0,39
11:31

K

KSTUR KUSTUR KUSADASI TURIZM
3.520,00
408.320,00
0,57
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,75
261.426.134,37
2,23
11:32

K

KTSKR KUTAHYA SEKER FABRIKASI
74,45
8.451.434,80
1,29
11:32

K

KUTPO KUTAHYA PORSELEN
110,30
18.093.365,40
0,18
11:31

K

KUVVA GIDA
139,70
1.898.802,40
0,00
09:55

K

KUYAS YATIRIM
51,00
48.008.318,50
0,00
11:32

K

KZBGY KIZILBUK GYO
15,99
82.124.988,08
1,85
11:32

K

KZGYO KUZUGRUP GMYO
27,06
28.541.756,30
4,88
11:32

L

LIDER LDR TURIZM
65,65
9.428.095,55
2,58
11:32

L

LIDFA LIDER FAKTORING
4,11
16.264.271,47
2,24
11:31

L

LILAK LILA KAGIT
29,40
54.544.108,62
1,73
11:32

L

LINK BILGISAYAR
332,50
104.167.667,50
3,58
11:32

L

LKMNH LOKMAN HEKIM SAGLIK
16,91
16.572.060,00
0,24
11:32

L

LMKDC LIMAK DOGU ANADOLU
25,52
37.443.864,74
2,08
11:32

L

LOGO YAZILIM
162,00
17.724.712,70
1,38
11:32

L

LRSHO LORAS HOLDING
6,00
137.736.287,62
3,63
11:32

L

LUKSK LUKS KADIFE
124,60
21.036.077,10
0,48
11:32

L

LYDHO LYDIA HOLDING
176,70
259.009.418,10
9,96
11:32

L

LYDYE LYDIA YESIL ENERJI
19.225,00
97.110.862,50
5,63
11:32

M

MAALT MARMARIS ALTINYUNUS
1.044,00
9.541.279,00
1,26
11:32

M

MACKO LIK INTERNET HIZMETLERI
43,40
9.525.650,60
1,00
11:32

M

MAGEN MARGUN ENERJI
29,90
361.803.910,06
5,80
11:32

M

MAKIM MAKINE
17,00
6.384.137,28
1,49
11:28

M

MAKTK MAKINA TAKIM
14,79
31.737.749,64
2,28
11:32

M

MANAS ENERJI YONETIMI
7,21
121.231.338,15
7,29
11:32

M

MARBL TUREKS TURUNC MADENCILIK
14,33
21.288.272,46
3,47
11:32

M

MARKA YATIRIM HOLDING
46,94
9.483.931,44
0,89
11:31

M

MARMR MARMARA HOLDING
3,20
93.304.788,02
3,32
11:32

M

MARTI OTEL
3,58
109.123.970,65
6,87
11:32

M

MAVI GIYIM
39,76
73.150.136,40
1,84
11:32

M

MEDTR MEDITERA TIBBI MALZEME
30,66
5.372.388,44
0,13
11:31

M

MEGAP MEGA POLIETILEN
4,07
913.430,10
0,00
09:55

M

MEGMT MEGA METAL
38,12
149.976.338,60
3,81
11:32

M

MEKAG MEKA GLOBAL MAKINE
4,91
11.191.618,51
0,41
11:32

M

MEPET METRO PETROL VE TESISLERI
15,55
2.416.838,30
0,83
11:30

M

MERCN MERCAN KIMYA
28,80
77.868.953,18
0,70
11:32

M

MERIT TURIZM
21,58
14.768.208,98
1,41
11:30

M

MERKO GIDA
14,21
17.699.433,19
2,23
11:32

M

METRO HOLDING
5,79
47.442.061,96
4,51
11:32

M

MGROS MIGROS TICARET
452,50
226.243.478,50
0,44
11:32

M

MHRGY MHR GMYO
3,86
5.344.588,90
1,05
11:32

M

MIATK MIA TEKNOLOJI
37,36
182.488.806,78
1,74
11:32

M

MMCAS MMC SAN. VE TIC. YAT.
95,60
811.452,80
8,57
09:55

M

MNDRS MENDERES TEKSTIL
14,30
11.210.222,49
1,49
11:32

M

MNDTR MONDI TURKEY
8,19
25.555.738,05
3,02
11:32

M

MOBTL MOBILTEL ILETISIM
7,66
11.565.924,63
0,39
11:32

M

MOGAN ENERJI
9,45
9.045.564,58
1,61
11:32

M

MOPAS MARKETCILIK
35,18
31.860.490,58
1,09
11:32

M

MPARK MLP SAGLIK
332,50
32.164.511,25
0,15
11:32

M

MRGYO MARTI GMYO
3,29
124.229.369,54
5,45
11:32

M

MRSHL MARSHALL
1.785,00
17.772.364,00
3,18
11:32

M

MSGYO MISTRAL GMYO
6,13
7.391.270,56
2,85
11:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,08
6.161.395,24
0,28
11:32

M

MTRYO METRO YAT. ORT.
8,52
942.595,82
0,95
11:25

M

MZHLD MAZHAR ZORLU HOLDING
6,74
536.758,63
1,66
11:32

N

NATEN NATUREL ENERJI
9,04
22.529.131,78
1,80
11:32

N

NETAS TELEKOM.
71,10
31.140.336,75
3,57
11:32

N

NIBAS NIGBAS NIGDE BETON
22,58
8.680.136,18
3,20
11:32

N

NTGAZ NATURELGAZ
10,52
35.777.334,95
3,24
11:32

N

NTHOL NET HOLDING
48,42
11.761.629,86
0,41
11:32

N

NUGYO NUROL GMYO
9,78
14.228.473,24
3,93
11:32

N

NUHCM NUH CIMENTO
239,20
9.605.815,10
0,37
11:32

O

OBAMS OBA MAKARNACILIK
44,20
59.904.319,66
3,22
11:32

O

OBASE BILGISAYAR
38,44
5.374.471,00
3,06
11:32

O

ODAS ELEKTRIK
5,83
117.348.556,19
2,82
11:32

O

ODINE TEKNOLOJI
198,70
20.534.267,40
0,30
11:32

O

OFSYM OFIS YEM GIDA
73,00
21.653.251,35
3,18
11:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
220,20
289.871.790,20
6,74
11:32

O

ONRYT ONUR TEKNOLOJI
80,35
11.145.598,40
0,69
11:32

O

ORCAY ORTAKOY CAY SANAYI
10,43
10.400.749,06
3,96
11:32

O

ORGE ENERJI ELEKTRIK
69,10
9.006.922,10
1,10
11:32

O

ORMA N MAHSULLERI
185,00
190.180,00
1,60
09:55

O

OSMEN OSMANLI MENKUL
10,20
20.723.665,94
0,39
11:32

O

OSTIM ENDUSTRIYEL YAT
3,38
24.820.874,20
2,42
11:31

O

OTKAR OTOKAR
464,50
34.038.743,00
1,14
11:32

O

OTTO HOLDING
483,25
7.638.014,50
2,96
11:32

O

OYAKC OYAK CIMENTO
20,90
252.640.171,50
0,48
11:32

O

OYAYO OYAK YAT. ORT.
38,68
2.423.786,04
1,68
11:32

O

OYLUM SINAI YATIRIMLAR
10,92
5.946.555,27
0,73
11:31

O

OYYAT OYAK YATIRIM MENKUL
52,75
10.465.505,95
0,29
11:32

O

OZATD OZATA DENIZCILIK
226,00
17.187.980,00
1,25
11:32

O

OZGYO OZDERICI GMYO
3,09
4.905.877,77
2,32
11:31

O

OZKGY OZAK GMYO
13,66
7.959.490,81
0,96
11:31

O

OZRDN OZERDEN AMBALAJ
11,96
2.757.675,29
2,45
11:29

O

OZSUB OZSU BALIK
18,99
27.904.687,27
6,63
11:32

O

OZYSR OZYASAR TEL
35,70
13.233.992,86
1,94
11:32

P

PAGYO PANORA GMYO
93,60
3.030.448,40
1,85
11:32

P

PAMEL ELEKTRIK
94,00
4.107.421,40
1,24
11:32

P

PAPIL ON SAVUNMA
16,64
113.095.049,10
1,84
11:32

P

PARSN PARSAN
94,25
13.370.428,05
1,73
11:31

P

PASEU PASIFIK EURASIA LOJISTIK
140,40
229.923.552,50
3,64
11:32

P

PATEK PASIFIK TEKNOLOJI
28,52
245.181.018,62
4,01
11:32

P

PCILT PC ILETISIM MEDYA
23,50
33.962.978,70
0,34
11:32

P

PEKGY PEKER GMYO
11,28
1.240.876.327,92
0,00
11:32

P

PENGD PENGUEN GIDA
9,00
18.871.345,72
2,74
11:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,03
24.682.710,51
3,30
11:32

P

PETKM PETKIM
17,05
338.194.921,61
0,95
11:32

P

PETUN PINAR ET VE UN
12,76
24.871.997,75
2,08
11:32

P

PGSUS PEGASUS
207,00
903.665.575,20
0,88
11:32

P

PINSU PINAR SU
14,02
86.363.747,10
4,86
11:32

P

PKART PLASTIKKART
79,80
6.800.909,30
1,14
11:32

P

PKENT PETROKENT TURIZM
218,00
9.986.053,30
1,35
11:32

P

PLTUR PLATFORM TURIZM
25,22
15.739.793,28
1,29
11:32

P

PNLSN PANELSAN CATI CEPHE
40,26
7.140.157,62
3,07
11:32

P

PNSUT PINAR SUT
12,65
8.699.199,92
0,88
11:31

P

POLHO POLISAN HOLDING
16,55
33.326.970,27
1,85
11:32

P

POLTK POLITEKNIK METAL
7.805,00
60.536.637,50
9,97
11:32

P

PRDGS PARDUS GIRISIM
6,87
36.855.199,52
9,92
11:32

P

PRKAB TURK PRYSMIAN KABLO
34,58
9.669.038,48
5,49
11:32

P

PRKME PARK ELEK.MADENCILIK
18,00
9.119.413,33
2,74
11:32

P

PRZMA PRIZMA PRESS MATBAACILIK
13,66
2.226.221,20
0,22
11:30

P

PSDTC PERGAMON DIS TICARET
172,50
11.523.630,60
6,81
11:32

P

PSGYO PASIFIK GMYO
3,09
328.559.315,95
4,39
11:32

Q

QNBFK QNB FINANSAL KIRALAMA
58,15
301.740,35
2,56
09:55

Q

QNBTR QNB BANK
525,00
768.600,00
1,04
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,81
84.697.581,08
0,11
11:32

R

RALYH RAL YATIRIM HOLDING
195,40
82.465.522,70
0,20
11:32

R

RAYSG RAY SIGORTA
267,50
39.857.749,25
0,75
11:32

R

REEDR REEDER TEKNOLOJI
10,13
50.445.271,95
1,40
11:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,80
10.828.468,80
0,93
11:32

R

RNPOL RAINBOW POLIKARBONAT
39,30
5.186.182,06
1,50
11:31

R

RODRG RODRIGO TEKSTIL
21,64
2.891.714,06
0,73
11:32

R

ROYAL HALI
0,00
0,00
0,00
12:40

R

RTALB RTA LABORATUVARLARI
4,34
375.487.769,15
1,64
11:32

R

RUBNS RUBENIS TEKSTIL
19,99
6.578.817,49
0,86
11:32

R

RUZYE RUZY MADENCILIK VE ENERJI
14,26
156.272.674,05
6,42
11:32

R

RYGYO REYSAS GMYO
21,14
7.756.418,20
0,38
11:31

R

RYSAS REYSAS LOJISTIK
14,90
6.004.696,24
0,81
11:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,58
38.632.312,96
0,08
11:32

S

SAHOL SABANCI HOLDING
80,00
871.939.006,20
0,82
11:32

S

SAMAT SARAY MATBAACILIK
6,58
4.221.609,26
0,61
11:32

S

SANEL MUHENDISLIK
28,20
1.722.448,02
0,43
11:30

S

SANFM SANIFOAM ENDUSTRI
7,30
13.230.390,58
0,14
11:32

S

SANKO PAZARLAMA
23,10
3.576.652,10
1,76
11:32

S

SARKY SARKUYSAN
15,27
7.503.172,34
1,13
11:31

S

SASA POLYESTER
3,14
830.452.248,26
1,29
11:32

S

SAYAS SAY YENILENEBILIR ENERJI
54,80
32.374.986,80
6,10
11:32

S

SDTTR SDT UZAY VE SAVUNMA
186,10
49.528.278,40
0,92
11:32

S

SEGMN SEGMEN KARDESLER GIDA
21,82
13.818.692,46
0,74
11:32

S

SEGYO SEKER GMYO
4,91
24.171.068,33
1,60
11:32

S

SEKFK SEKER FIN. KIR.
8,73
5.059.181,62
2,46
11:32

S

SEKUR O PLASTIK
13,53
3.422.054,61
1,81
11:32

S

SELEC SELCUK ECZA DEPOSU
77,25
24.905.365,00
0,78
11:32

S

SELVA GIDA
3,71
61.995.117,36
6,08
11:32

S

SERNT SERANIT GRANIT SERAMIK
10,32
20.097.561,51
1,88
11:32

S

SEYKM SEYITLER KIMYA
6,90
4.912.164,54
0,73
11:32

S

SILVR SILVERLINE ENDUSTRI
3,01
4.417.914,92
1,35
11:32

S

SISE CAM
36,16
461.374.797,36
0,28
11:32

S

SKBNK SEKERBANK
7,72
59.746.362,06
0,39
11:32

S

SKTAS SOKTAS
4,85
21.004.118,66
3,19
11:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
148,30
23.123.801,90
1,44
11:32

S

SKYMD SEKER YATIRIM
13,35
14.728.818,77
1,52
11:32

S

SMART IKS YAZILIM
25,48
9.969.376,20
2,33
11:32

S

SMRTG SMART GUNES ENERJISI TEK.
27,12
22.147.813,40
0,82
11:32

S

SMRVA SUMER VARLIK YONETIM
313,75
288.992.021,25
3,21
11:32

S

SNGYO SINPAS GMYO
4,88
18.330.434,07
0,83
11:31

S

SNICA SANICA ISI SANAYI
5,32
156.585.187,53
6,67
11:32

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
230,80
403.438,40
1,16
09:55

S

SNPAM SONMEZ PAMUKLU
23,20
92.405,60
0,43
09:55

S

SODSN SODAS SODYUM SANAYII
115,00
807.070,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,67
2.095.566,86
1,48
11:31

S

SOKM SOK MARKETLER TICARET
45,66
126.705.024,50
0,35
11:32

S

SONME Z FILAMENT
141,30
4.221.089,30
0,42
11:25

S

SRVGY SERVET GMYO
3,10
28.167.596,23
2,65
11:31

S

SUMAS SUNI TAHTA
292,00
86.432,00
0,34
09:55

S

SUNTK SUN TEKSTIL
40,04
19.161.284,84
2,39
11:32

S

SURGY SUR TATIL EVLERI GMYO
46,12
20.743.004,12
0,57
11:32

S

SUWEN TEKSTIL
10,80
18.501.917,26
0,93
11:32

T

TABGD TAB GIDA
248,40
58.501.527,10
0,24
11:32

T

TARKM TARKIM BITKI KORUMA
397,75
31.906.382,25
1,60
11:32

T

TATEN TATLIPINAR ENERJI URETIM
80,60
51.277.665,55
2,41
11:32

T

TATGD TAT GIDA
13,39
15.937.054,33
2,84
11:32

T

TAVHL TAV HAVALIMANLARI
261,25
176.802.483,25
0,57
11:32

T

TBORG T.TUBORG
191,80
10.436.325,90
0,37
11:32

T

TCELL TURKCELL
103,10
968.586.995,15
2,49
11:32

T

TCKRC KIRAC GALVANIZ
48,62
15.457.982,00
1,42
11:32

T

TDGYO TREND GMYO
24,10
15.696.226,04
0,82
11:32

T

TEHOL TERA YATIRIM TEK. HOL.
40,60
1.393.680.870,16
1,50
11:32

T

TEKTU TEK-ART TURIZM
21,70
130.788.066,82
4,99
11:29

T

TERA YATIRIM MENKUL DEGERLER
220,90
1.527.854.131,80
4,64
11:32

T

TEZOL EUROPAP KAGIT
13,28
9.201.047,03
1,45
11:31

T

TGSAS TGS DIS TICARET
188,70
7.430.260,00
1,72
11:31

T

THYAO TURK HAVA YOLLARI
292,75
2.380.411.113,75
0,26
11:32

T

TKFEN TEKFEN HOLDING
82,80
109.257.520,90
1,22
11:32

T

TKNSA TEKNOSA IC VE DIS TICARET
25,10
25.928.518,40
3,04
11:32

T

TLMAN TRABZON LIMAN
105,00
8.977.465,70
1,35
11:32

T

TMPOL TEMAPOL POLIMER PLASTIK
203,00
8.331.938,10
1,00
11:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,40
32.404.759,80
0,92
11:32

T

TNZTP TAPDI TINAZTEPE
22,68
8.360.928,46
0,71
11:32

T

TOASO TOFAS OTO. FAB.
262,50
527.200.497,00
0,19
11:32

T

TRCAS TURCAS HOLDING
38,78
28.740.494,54
2,05
11:31

T

TRGYO TORUNLAR GMYO
77,15
22.740.019,60
0,78
11:32

T

TRHOL TERA FINANSAL YAT. HOL.
397,50
24.736.822,50
0,63
09:55

T

TRILC TURK ILAC SERUM
21,60
14.497.801,56
1,41
11:31

T

TSGYO TSKB GMYO
7,61
14.918.072,52
2,98
11:32

T

TSKB T.S.K.B.
12,86
109.060.723,05
0,31
11:32

T

TSPOR TRABZONSPOR SPORTIF
1,28
451.505.854,68
1,59
11:32

T

TTKOM TURK TELEKOM
52,70
274.352.483,55
0,38
11:32

T

TTRAK TURK TRAKTOR
544,50
52.096.832,00
0,37
11:32

T

TUCLK TUGCELIK
9,48
21.188.335,49
0,85
11:32

T

TUKAS
2,72
167.556.244,23
3,03
11:32

T

TUPRS TUPRAS
196,70
1.280.347.045,20
0,00
11:32

T

TUREX TUREKS TURIZM TASIMACILIK
8,31
313.998.460,34
3,88
11:32

T

TURGG TURKER PROJE GAYRIMENKUL
31,04
31.629.213,70
9,99
11:32

T

TURSG TURKIYE SIGORTA
12,57
243.981.873,23
2,61
11:32

U

UFUK YATIRIM
1.665,00
29.161.101,00
2,06
11:31

U

ULAS LAR TURIZM YAT.
36,20
16.056.162,74
5,60
11:32

U

ULKER BISKUVI
106,80
110.938.488,90
0,19
11:32

U

ULUFA ULUSAL FAKTORING
4,12
49.225.110,20
3,78
11:32

U

ULUSE ULUSOY ELEKTRIK
186,20
9.682.884,30
2,31
11:32

U

ULUUN ULUSOY UN SANAYI
7,87
14.801.598,19
1,55
11:32

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
15,22
6.262.594,28
0,13
11:32

U

USAK SERAMIK
3,44
48.022.061,38
1,18
11:32

V

VAKBN VAKIFLAR BANKASI
23,96
159.201.771,06
0,50
11:32

V

VAKFN VAKIF FIN. KIR.
1,91
222.516.766,59
4,95
11:32

V

VAKKO TEKSTIL
66,95
20.803.260,20
0,89
11:31

V

VANGD VANET GIDA
45,28
4.308.397,68
0,57
11:28

V

VBTYZ VBT YAZILIM
18,62
22.487.353,86
3,56
11:32

V

VERTU VERUSATURK GIRISIM
39,40
15.996.198,12
3,09
11:32

V

VERUS A HOLDING
262,75
20.377.483,75
1,84
11:32

V

VESBE VESTEL BEYAZ ESYA
8,63
29.880.649,24
1,53
11:32

V

VESTL VESTEL
33,42
44.040.591,78
1,09
11:32

V

VKFYO VAKIF YAT. ORT.
21,70
1.051.256,22
1,45
11:29

V

VKGYO VAKIF GMYO
2,47
25.018.459,64
1,65
11:32

V

VKING VIKING KAGIT
31,52
9.608.378,76
2,17
11:31

V

VRGYO VERA KONSEPT GMYO
3,37
50.846.240,27
3,06
11:32

V

VSNMD VISNE MADENCILIK
136,00
287.933.128,20
4,62
11:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
274,50
8.258.943,25
1,29
11:32

Y

YATAS
37,22
17.939.707,92
0,27
11:32

Y

YAYLA EN. UR. TUR. VE INS
30,54
19.768.658,50
1,48
11:32

Y

YBTAS YIBITAS INSAAT MALZEME
20,90
447.301,80
0,19
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
33,76
32.429.237,06
1,38
11:32

Y

YESIL YATIRIM HOLDING
2,75
283.478.795,67
10,00
11:32

Y

YGGYO YENI GIMAT GMYO
142,90
9.887.174,80
2,12
11:32

Y

YGYO YESIL GMYO
1,77
595.704,12
0,57
09:55

Y

YIGIT AKU
26,18
43.897.408,64
4,55
11:32

Y

YKBNK YAPI VE KREDI BANK.
32,28
2.025.864.726,66
0,25
11:32

Y

YKSLN YUKSELEN CELIK
6,11
9.170.548,96
2,00
11:32

Y

YONGA MOBILYA
63,60
129.044,40
0,08
09:55

Y

YUNSA
7,49
13.060.551,42
1,63
11:32

Y

YYAPI YESIL YAPI
2,27
661.549.180,86
9,66
11:32

Y

YYLGD YAYLA GIDA
10,74
31.659.506,70
2,38
11:31

Z

ZEDUR ENERJI
8,49
6.848.480,47
1,31
11:32

Z

ZOREN ZORLU ENERJI
3,32
63.249.134,93
1,84
11:32

Z

ZRGYO ZIRAAT GMYO
22,88
2.960.073,72
0,52
11:30