DOLAR

38,8121$% -0.08

EURO

44,0540€% 0.42

STERLİN

52,1874£% 0.24

GRAM ALTIN

4.121,33%0,31

ÇEYREK ALTIN

6.781,00%0,06

TAM ALTIN

27.038,00%0,06

İmsak Vakti a 02:00
Kütahya AZ BULUTLU 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,71
1.253.465.484,34
0,39
17:38

A

A1YEN A1 YENILENEBILIR ENERJI
27,56
88.686.714,20
0,07
17:38

A

ACSEL ACIPAYAM SELULOZ
105,70
11.693.434,30
1,12
17:38

A

ADEL KALEMCILIK
32,50
160.306.757,78
1,56
17:38

A

ADESE GAYRIMENKUL
2,99
275.870.229,38
9,93
17:38

A

ADGYO ADRA GMYO
28,02
11.455.202,50
0,71
17:38

A

AEFES ANADOLU EFES
153,80
830.726.674,10
2,47
17:38

A

AFYON CIMENTO
13,28
33.270.273,30
1,78
17:38

A

AGESA HAYAT EMEKLILIK
143,00
22.903.156,50
2,19
17:38

A

AGHOL ANADOLU GRUBU HOLDING
284,75
80.343.763,25
0,78
17:38

A

AGROT ECH TEKNOLOJI
8,06
181.398.553,80
0,12
17:38

A

AGYO ATAKULE GMYO
6,16
1.802.950,76
0,32
17:32

A

AHGAZ AHLATCI DOGALGAZ
25,90
329.703.841,38
1,09
17:38

A

AHSGY AHES GMYO
24,26
176.103.120,92
6,40
17:38

A

AKBNK AKBANK
52,50
4.785.232.771,35
0,10
17:38

A

AKCNS AKCANSA
154,00
29.066.816,40
2,47
17:38

A

AKENR AKENERJI
12,33
195.045.619,96
3,18
17:38

A

AKFGY AKFEN GMYO
2,18
52.379.118,11
0,00
17:38

A

AKFIS AKFEN INSAAT
19,44
97.268.891,54
0,41
17:38

A

AKFYE AKFEN YEN. ENERJI
16,16
56.993.619,02
1,40
17:38

A

AKGRT AKSIGORTA
6,38
32.424.284,82
0,78
17:38

A

AKMGY AKMERKEZ GMYO
192,90
3.889.088,20
1,43
17:38

A

AKSA
9,77
142.095.406,17
0,21
17:38

A

AKSEN AKSA ENERJI
34,14
125.499.051,64
1,90
17:38

A

AKSGY AKIS GMYO
6,30
28.950.686,03
1,41
17:38

A

AKSUE AKSU ENERJI
18,60
12.799.051,13
7,00
17:37

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
7.833.098,14
1,25
17:38

A

ALARK O HOLDING
84,60
275.429.756,90
0,99
17:38

A

ALBRK ALBARAKA TURK
6,53
127.330.074,24
0,46
17:38

A

ALCAR ALARKO CARRIER
985,50
27.877.632,50
1,45
17:38

A

ALCTL ALCATEL LUCENT TELETAS
105,40
118.128.465,40
1,84
17:37

A

ALFAS ALFA SOLAR ENERJI
47,10
105.062.530,84
0,94
17:38

A

ALGYO ALARKO GMYO
18,97
84.301.495,11
0,00
17:38

A

ALKA ALKIM KAGIT
7,21
124.430.121,13
4,49
17:38

A

ALKIM KIMYA
14,83
34.143.042,38
1,09
17:38

A

ALKLC ALTINKILIC GIDA VE SUT
45,12
126.649.876,48
1,30
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,20
1.327.718.224,02
1,09
17:38

A

ALTNY ALTINAY SAVUNMA
73,00
158.015.414,55
0,61
17:38

A

ALVES KABLO
33,14
502.326.687,38
4,87
17:38

A

ANELE ANEL ELEKTRIK
15,71
15.509.332,98
2,84
17:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
29.518.610,48
1,17
17:38

A

ANHYT ANADOLU HAYAT EMEK.
79,80
44.057.208,95
1,66
17:38

A

ANSGR ANADOLU SIGORTA
93,60
137.876.019,45
1,35
17:38

A

ARASE DOGU ARAS ENERJI
45,58
31.922.491,02
0,57
17:38

A

ARCLK ARCELIK
114,80
186.682.978,50
1,12
17:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,58
90.602.969,02
2,63
17:38

A

ARENA BILGISAYAR
39,58
137.972.829,92
1,00
17:38

A

ARMGD ARMADA GIDA
33,64
63.116.950,34
3,33
17:38

A

ARSAN TEKSTIL
21,64
50.402.512,76
0,46
17:38

A

ARTMS ARTEMIS HALI
28,64
25.362.399,12
3,50
17:38

A

ARZUM EV ALETLERI
3,99
45.207.038,64
1,48
17:38

A

ASELS AN
133,80
3.204.732.424,40
1,13
17:38

A

ASGYO ASCE GMYO
10,68
61.734.173,36
1,11
17:38

A

ASTOR ENERJI
95,35
788.096.401,40
2,55
17:38

A

ASUZU ANADOLU ISUZU
61,15
56.785.395,80
0,99
17:38

A

ATAGY ATA GMYO
12,04
4.598.420,28
0,82
17:38

A

ATAKP ATAKEY PATATES
44,98
62.355.152,64
0,04
17:38

A

ATATP ATP YAZILIM
87,10
137.172.526,50
3,38
17:38

A

ATEKS AKIN TEKSTIL
80,95
700.360,50
3,69
13:55

A

ATLAS YAT. ORT.
5,25
2.429.082,33
1,50
17:38

A

ATSYH ATLANTIS YATIRIM HOLDING
57,05
3.323.097,50
3,73
13:55

A

AVGYO AVRASYA GMYO
8,85
2.155.141,63
1,49
17:37

A

AVHOL AVRUPA YATIRIM HOLDING
43,90
483.692.333,56
4,61
17:38

A

AVOD A.V.O.D GIDA VE TARIM
2,83
17.907.069,54
1,05
17:38

A

AVPGY AVRUPAKENT GMYO
54,70
53.197.719,65
2,24
17:38

A

AVTUR AVRASYA PETROL VE TUR.
11,10
6.638.749,91
2,40
17:38

A

AYCES ALTINYUNUS CESME
427,25
8.945.404,00
0,98
17:38

A

AYDEM ENERJI
17,63
74.039.913,56
5,07
17:38

A

AYEN ENERJI
25,06
9.034.594,06
1,18
17:38

A

AYES CELIK HASIR VE CIT
9,48
858.335,92
4,18
13:55

A

AYGAZ
127,80
82.299.425,90
2,59
17:38

A

AZTEK TEKNOLOJI
41,72
84.228.949,34
1,66
17:38

B

BAGFS BAGFAS
29,36
66.999.781,76
3,80
17:38

B

BAHKM BAHADIR KIMYA
45,50
53.574.063,32
0,31
17:38

B

BAKAB BAK AMBALAJ
31,50
5.712.669,50
0,32
17:36

B

BALAT ACILAR ACILIK
51,65
753.762,55
2,46
13:55

B

BALSU GIDA
21,04
462.345.376,14
9,93
17:38

B

BANVT BANVIT
218,70
76.725.452,80
3,53
17:38

B

BARMA BAREM AMBALAJ
17,40
14.880.488,34
0,91
17:38

B

BASCM BASTAS BASKENT CIMENTO
9,70
816.138,60
1,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,12
53.476.724,72
2,91
17:38

B

BAYRK BAYRAK TABAN SANAYI
21,56
262.135.055,92
1,60
17:38

B

BEGYO BATI EGE GMYO
10,53
844.094.441,65
9,92
17:38

B

BERA HOLDING
15,24
39.933.788,53
1,36
17:38

B

BEYAZ FILO
21,84
20.478.999,86
1,80
17:38

B

BFREN BOSCH FREN SISTEMLERI
175,00
58.909.422,80
1,46
17:38

B

BIENY BIEN YAPI URUNLERI
43,94
137.892.077,12
0,86
17:38

B

BIGCH BUYUK SEFLER EFS
29,06
28.003.335,48
1,49
17:38

B

BIGEN BIRLESIM GRUP ENERJI
16,38
294.335.297,63
10,00
17:38

B

BIMAS BIM MAGAZALAR
470,25
1.774.067.289,50
0,11
17:38

B

BINBN BIN ULASIM TEKNOLOJILERI
209,50
69.127.059,80
2,01
17:38

B

BINHO 1000 YATIRIMLAR HOL.
279,00
300.155.081,50
0,80
17:38

B

BIOEN BIOTREND CEVRE VE ENERJI
23,08
64.370.006,10
1,50
17:38

B

BIZIM MAGAZALARI
25,68
7.724.362,24
2,80
17:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
93.067.790,38
1,57
17:38

B

BLCYT BILICI YATIRIM
16,23
23.754.190,89
1,16
17:37

B

BMSCH BMS CELIK HASIR
10,89
5.392.234,39
0,73
17:37

B

BMSTL BMS BIRLESIK METAL
58,90
288.657.464,85
1,55
17:38

B

BNTAS BANTAS AMBALAJ
7,44
80.834.964,12
0,27
17:38

B

BOBET BOGAZICI BETON SANAYI
28,42
317.617.008,88
2,60
17:38

B

BORLS BORLEASE OTOMOTIV
104,90
84.561.790,90
1,69
17:38

B

BORSK BOR SEKER
21,86
32.132.443,90
0,91
17:38

B

BOSSA
6,16
10.573.074,15
0,00
17:38

B

BRISA
75,50
13.489.241,30
0,92
17:38

B

BRKO BIRKO MENSUCAT
7,70
2.791.396,30
0,00
13:55

B

BRKSN BERKOSAN YALITIM
22,36
4.490.126,38
0,18
17:37

B

BRKVY BIRIKIM VARLIK YONETIM
67,40
69.798.377,00
3,71
17:38

B

BRLSM BIRLESIM MUHENDISLIK
17,09
83.772.782,02
4,04
17:38

B

BRMEN BIRLIK MENSUCAT
5,50
1.018.864,00
3,58
13:55

B

BRSAN BORUSAN BORU SANAYI
348,50
90.916.707,75
1,48
17:38

B

BRYAT BORUSAN YAT. PAZ.
1.962,00
60.353.065,00
1,31
17:38

B

BSOKE BATISOKE CIMENTO
19,23
317.038.194,73
1,26
17:38

B

BTCIM BATI CIMENTO
4,74
488.585.668,70
0,85
17:38

B

BUCIM BURSA CIMENTO
7,45
52.912.202,96
2,10
17:38

B

BULGS BULLS GSYO
33,48
1.396.708.872,06
0,12
17:38

B

BURCE LIK
14,17
20.647.053,57
1,80
17:37

B

BURVA BURCELIK VANA
105,00
8.403.138,30
1,32
17:38

B

BVSAN BULBULOGLU VINC
98,55
56.750.557,45
0,20
17:38

B

BYDNR BAYDONER RESTORANLARI
20,86
7.314.092,70
0,10
17:37

C

CANTE CAN2 TERMIK
1,62
106.233.673,81
0,61
17:38

C

CASA EMTIA PETROL
111,20
18.719.878,20
9,99
13:55

C

CATES ELEKTRIK
31,32
72.120.546,44
4,40
17:37

C

CCOLA COCA COLA ICECEK
50,60
229.904.710,60
0,88
17:38

C

CELHA CELIK HALAT
19,94
8.598.096,93
0,10
17:38

C

CEMAS DOKUM
9,37
65.341.695,00
9,98
13:55

C

CEMTS CEMTAS
11,44
127.870.512,69
3,13
17:38

C

CEMZY CEM ZEYTIN
16,00
72.397.796,61
2,08
17:38

C

CEOEM CEO EVENT MEDYA
29,78
24.066.653,12
0,20
17:37

C

CGCAM CAGDAS CAM
29,88
278.962.170,90
1,65
17:38

C

CIMSA
52,40
373.007.973,60
3,50
17:38

C

CLEBI CELEBI
1.941,00
564.425.314,00
4,48
17:38

C

CMBTN CIMBETON
2.270,00
41.051.331,00
2,58
17:38

C

CMENT CIMENTAS
324,25
2.220.826,00
4,56
13:55

C

CONSE CONSUS ENERJI
3,16
74.137.474,52
3,95
17:38

C

COSMO S YAT. HOLDING
103,60
4.538.046,40
0,48
17:38

C

CRDFA CREDITWEST FAKTORING
11,86
31.340.585,91
2,23
17:38

C

CRFSA CARREFOURSA
80,05
12.028.042,50
0,06
17:35

C

CUSAN CUHADAROGLU METAL
19,92
8.251.211,37
0,05
17:36

C

CVKMD CVK MADEN
12,21
154.916.206,18
2,55
17:38

C

CWENE CW ENERJI
16,15
53.338.935,56
1,04
17:38

D

DAGHL DAGI YATIRIM HOLDING
116,00
78.270.458,20
0,87
17:38

D

DAGI GIYIM
4,57
30.874.412,78
0,22
17:38

D

DAPGM DAP GAYRIMENKUL
9,53
252.043.196,93
2,76
17:38

D

DARDL DARDANEL
1,81
104.820.560,03
2,26
17:38

D

DARDLR DARDANEL - RHKP
2,40
23.753.767,40
3,90
17:38

D

DCTTR DCT TRADING DIS TICARET
40,38
491.498.040,64
8,19
17:38

D

DENGE HOLDING
2,34
107.962.546,32
9,86
17:37

D

DERHL DERLUKS YATIRIM HOLDING
110,70
1.368.574.532,00
9,93
17:38

D

DERIM OD
37,98
14.311.064,76
0,32
17:38

D

DESA DERI
10,13
119.233.435,79
4,22
17:37

D

DESPC DESPEC BILGISAYAR
52,35
16.139.316,75
1,97
17:38

D

DEVA HOLDING
56,75
23.645.598,45
2,07
17:38

D

DGATE DATAGATE BILGISAYAR
73,50
59.014.685,55
2,08
17:37

D

DGGYO DOGUS GMYO
32,40
2.537.230,84
1,22
17:38

D

DGNMO DOGANLAR MOBILYA
6,58
13.105.296,79
0,15
17:38

D

DIRIT EKS DIRILIS TEKSTIL
21,40
955.305,48
0,94
13:55

D

DITAS DOGAN
15,55
23.950.168,14
0,06
17:38

D

DMRGD DMR UNLU MAMULLER
23,22
152.119.248,26
0,96
17:38

D

DMSAS DEMISAS DOKUM
7,41
21.862.798,15
1,09
17:38

D

DNISI DINAMIK ISI MAKINA YALITIM
20,76
23.590.499,24
0,38
17:38

D

DOAS DOGUS OTOMOTIV
191,30
328.673.817,90
2,40
17:38

D

DOBUR DOGAN BURDA
331,50
113.126.613,75
3,43
17:38

D

DOCO DO-CO
7.340,00
55.074.490,00
3,42
17:37

D

DOFER YAPI MALZEMELERI
36,26
148.005.472,32
8,89
17:38

D

DOGUB DOGUSAN
17,05
3.310.675,37
1,45
17:37

D

DOHOL DOGAN HOLDING
15,01
182.141.553,82
0,40
17:38

D

DOKTA S DOKUMCULUK
20,80
9.199.209,92
1,61
17:38

D

DSTKF DESTEK FINANS FAKTORING
247,40
233.194.960,55
0,04
17:38

D

DURDO DURAN DOGAN BASIM
3,20
6.360.807,98
1,23
17:38

D

DURKN DURUKAN SEKERLEME
15,82
101.375.174,77
1,93
17:38

D

DYOBY DYO BOYA
14,18
36.907.641,22
0,91
17:38

D

DZGYO DENIZ GMYO
6,09
81.127.987,56
2,87
17:38

E

EBEBK EBEBEK MAGAZACILIK
42,40
97.593.937,12
3,42
17:38

E

ECILC ECZACIBASI ILAC
45,54
30.910.691,92
0,48
17:38

E

ECZYT ECZACIBASI YATIRIM
184,40
19.251.702,30
0,32
17:37

E

EDATA E-DATA TEKNOLOJI
4,40
34.862.279,39
0,45
17:37

E

EDIP GAYRIMENKUL
38,80
83.510.609,54
9,98
17:37

E

EFORC EFOR CAY SANAYI
96,65
53.079.142,30
0,10
17:38

E

EGEEN EGE ENDUSTRI
8.570,00
65.509.740,00
0,98
17:38

E

EGEGY EGEYAPI AVRUPA GMYO
18,95
42.558.874,29
0,58
17:38

E

EGEPO NASMED L
6,39
28.220.252,16
1,69
17:38

E

EGGUB EGE GUBRE
71,35
34.452.873,50
1,45
17:37

E

EGPRO EGE PROFIL
21,10
25.044.356,30
1,40
17:37

E

EGSER EGE SERAMIK
3,18
7.090.243,34
0,93
17:38

E

EKGYO EMLAK KONUT GMYO
14,56
2.535.496.906,96
0,76
17:38

E

EKIZ KIMYA
56,95
569.550,55
0,18
13:55

E

EKOS TEKNOLOJI
23,14
40.268.770,44
1,11
17:37

E

EKSUN GIDA
5,74
69.040.790,02
4,36
17:38

E

ELITE NATUREL ORGANIK GIDA
38,78
57.405.757,08
0,99
17:38

E

EMKEL EMEK ELEKTRIK
35,14
189.352.717,22
1,40
17:37

E

EMNIS EMINIS AMBALAJ
336,00
617.488,00
1,75
13:55

E

ENDAE ENDA ENERJI HOLDING
19,11
162.564.395,82
5,77
17:37

E

ENERY A ENERJI
5,41
608.683.808,28
7,98
17:38

E

ENJSA ENERJISA ENERJI
55,10
263.295.405,40
2,04
17:38

E

ENKAI ENKA INSAAT
65,05
1.011.379.991,45
1,40
17:38

E

ENSRI ENSARI DERI
18,92
15.916.182,09
0,79
17:38

E

ENTRA IC ENTERRA YEN. ENERJI
10,28
262.418.805,65
2,49
17:38

E

EPLAS EGT
5,81
45.093.502,46
2,19
17:38

E

ERBOS AN
154,40
9.501.653,10
1,72
17:37

E

ERCB ERCIYAS CELIK BORU
75,95
18.164.082,20
0,46
17:38

E

EREGL I DEMIR CELIK
24,46
2.250.461.911,36
1,61
17:38

E

ERSU GIDA
14,76
4.429.777,72
1,34
17:37

E

ESCAR FILO
75,95
61.618.628,20
1,04
17:38

E

ESCOM ESCORT TEKNOLOJI
2,77
25.163.914,17
1,42
17:38

E

ESEN BOGA ELEKTRIK
55,80
359.443.816,65
9,95
17:35

E

ETILR ETILER GIDA
8,98
50.042.817,79
3,65
17:38

E

ETYAT EURO TREND YAT. ORT.
9,86
1.389.678,91
0,51
17:38

E

EUHOL EURO YATIRIM HOLDING
11,20
2.750.394,01
2,69
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,30
5.756.843,09
7,72
17:38

E

EUPWR EUROPOWER ENERJI
27,66
126.601.065,44
1,78
17:38

E

EUREN EUROPEN ENDUSTRI
6,02
687.953.956,17
1,63
17:38

E

EUYO EURO YAT. ORT.
9,97
4.129.982,53
3,53
17:38

E

EYGYO EYG GMYO
2,26
19.094.899,38
3,00
17:36

F

FADE GIDA
13,88
7.178.645,13
1,77
17:38

F

FENER BAHCE FUTBOL
55,90
343.598.295,15
4,69
17:38

F

FLAP KONGRE TOPLANTI HIZ.
8,99
45.546.721,23
1,53
17:38

F

FMIZP F-M IZMIT PISTON
302,00
17.929.187,75
1,55
17:38

F

FONET BILGI TEKNOLOJILERI
14,38
27.827.088,24
0,62
17:38

F

FORMT FORMET METAL VE CAM
3,89
346.187.142,49
2,91
17:38

F

FORMTR FORMET METAL VE CAM - RHKP
2,87
42.440.886,67
2,87
17:38

F

FORTE BILGI ILETISIM
66,35
38.279.592,30
4,98
17:38

F

FRIGO PAK GIDA
7,03
72.461.875,72
0,85
17:38

F

FROTO FORD OTOSAN
89,90
846.597.518,85
2,23
17:38

F

FZLGY FUZUL GMYO
37,44
58.851.940,26
2,97
17:38

G

GARAN TI BANKASI
111,40
1.679.921.594,20
0,62
17:38

G

GARFA GARANTI FAKTORING
25,40
29.218.548,58
1,55
17:38

G

GEDIK Y. MEN. DEG.
8,12
5.728.263,57
0,61
17:36

G

GEDZA GEDIZ AMBALAJ
23,16
34.462.087,62
4,14
17:38

G

GENIL GEN ILAC
134,60
600.013.097,70
4,81
17:34

G

GENTS GENTAS
23,14
131.327.275,70
0,52
17:38

G

GEREL GERSAN ELEKTRIK
10,18
88.341.427,36
3,05
17:38

G

GESAN GIRISIM ELEKTRIK SANAYI
47,02
169.654.041,66
0,30
17:38

G

GIPTA OFIS KIRTASIYE
85,30
136.680.687,55
1,19
17:38

G

GLBMD GLOBAL MEN. DEG.
10,70
2.953.064,12
1,83
17:34

G

GLCVY GELECEK VARLIK YONETIMI
61,85
42.147.504,00
0,08
17:38

G

GLRMK GULERMAK AGIR SANAYI
148,70
177.296.840,70
0,93
17:38

G

GLRYH GULER YAT. HOLDING
3,51
259.359.878,23
2,77
17:38

G

GLYHO GLOBAL YAT. HOLDING
7,30
80.054.056,15
2,80
17:38

G

GMTAS GIMAT MAGAZACILIK
17,27
53.513.611,34
4,04
17:38

G

GOKNR GOKNUR GIDA
25,20
72.072.044,32
0,00
17:38

G

GOLTS GOLTAS CIMENTO
362,00
39.112.853,75
1,96
17:38

G

GOODY GOOD-YEAR
17,05
86.201.524,94
0,12
17:38

G

GOZDE GIRISIM
18,68
20.497.546,02
2,96
17:37

G

GRNYO GARANTI YAT. ORT.
8,50
3.394.510,97
1,51
17:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,25
171.659.338,75
1,59
17:38

G

GRTHO GRAINTURK HOLDING
265,75
98.866.019,00
1,43
17:38

G

GSDDE GSD DENIZCILIK
8,27
8.411.586,59
0,00
17:38

G

GSDHO GSD HOLDING
4,17
31.655.742,69
0,97
17:36

G

GSRAY GALATASARAY SPORTIF
1,99
156.929.868,95
1,00
17:38

G

GUBRF GUBRE FABRIK.
277,00
709.231.058,00
1,25
17:37

G

GUNDG GUNDOGDU GIDA
55,60
56.635.430,55
1,09
17:37

G

GWIND GALATA WIND ENERJI
22,84
223.496.817,76
2,56
17:38

G

GZNMI GEZINOMI SEYAHAT
211,80
164.658.745,00
1,03
17:38

H

HALKB T. HALK BANKASI
20,60
993.945.775,34
4,36
17:38

H

HATEK HATAY TEKSTIL
29,00
65.225.826,42
2,36
17:38

H

HATSN HATSAN GEMI
40,26
53.571.421,20
2,38
17:38

H

HDFGS HEDEF GIRISIM
1,28
95.724.292,80
0,78
17:38

H

HEDEF HOLDING
7,30
17.509.152,50
3,44
17:37

H

HEKTS HEKTAS
3,21
349.767.444,17
0,63
17:38

H

HKTM HIDROPAR HAREKET KONTROL
11,39
57.176.343,26
0,71
17:38

H

HLGYO HALK GMYO
2,72
68.461.982,21
0,00
17:38

H

HOROZ LOJISTIK
49,62
45.513.663,04
1,35
17:38

H

HRKET HAREKET PROJE TASIMACILIGI
66,70
263.979.703,60
5,21
17:38

H

HTTBT HITIT BILGISAYAR
43,38
49.145.682,42
2,36
17:38

H

HUBVC HUB GIRISIM
1,72
3.531.269,36
0,00
17:35

H

HUNER HUN YENILENEBILIR ENERJI
3,62
46.443.307,12
2,16
17:38

H

HURGZ HURRIYET GZT.
6,59
78.582.009,44
5,99
17:38

I

ICBCT ICBC TURKEY BANK
15,09
80.396.332,03
1,24
17:38

I

ICUGS ICU GIRISIM
10,85
30.847.518,31
0,28
17:38

I

IDGYO IDEALIST GMYO
3,06
5.237.915,42
2,86
17:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,33
73.871.341,48
0,98
17:38

I

IHAAS IHLAS HABER AJANSI
22,70
120.733.534,86
0,27
17:37

I

IHEVA IHLAS EV ALETLERI
2,10
4.572.570,63
0,47
17:37

I

IHGZT IHLAS GAZETECILIK
1,36
23.717.181,33
0,74
17:38

I

IHLAS HOLDING
2,37
169.542.634,48
1,28
17:38

I

IHLGM IHLAS GAYRIMENKUL
1,79
56.691.621,05
1,70
17:38

I

IHYAY IHLAS YAYIN HOLDING
2,10
33.995.579,48
1,45
17:35

I

IMASM IMAS MAKINA
2,95
233.334.879,78
6,88
17:38

I

INDES INDEKS BILGISAYAR
7,30
58.406.870,76
2,41
17:38

I

INFO YATIRIM
2,35
70.945.011,21
3,52
17:38

I

INGRM INGRAM BILISIM
373,00
6.417.789,00
0,86
17:38

I

INTEK INNOSA TEKNOLOJI
392,75
1.808.978,50
0,13
13:55

I

INTEM A
191,10
6.850.147,20
1,24
17:38

I

INVEO YATIRIM HOLDING
6,90
307.304.553,06
5,61
17:38

I

INVES TCO HOLDING
220,30
8.720.697,80
0,18
17:35

I

IPEKE IPEK DOGAL ENERJI
62,20
137.232.400,20
0,00
17:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,95
907.566,25
0,94
13:55

I

ISBTR IS BANKASI (B)
520.000,00
2.601.995,00
1,89
13:55

I

ISCTR IS BANKASI (C)
10,98
3.435.370.351,32
1,17
17:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
55.842.327,22
1,40
17:38

I

ISFIN IS FIN.KIR.
12,49
26.069.015,43
0,95
17:38

I

ISGSY IS GIRISIM
31,52
10.533.483,94
0,76
17:36

I

ISGYO IS GMYO
15,50
71.985.540,73
0,13
17:37

I

ISKPL ISIK PLASTIK
28,24
35.371.745,30
1,29
17:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,10
180.750.718,42
0,90
17:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,86
10.878.979,63
0,00
17:36

I

ISYAT IS YAT. ORT.
7,72
8.937.061,72
2,03
17:38

I

IZENR IZDEMIR ENERJI
6,28
172.109.522,79
1,88
17:38

I

IZFAS IZMIR FIRCA
112,20
494.372.596,10
10,00
17:38

I

IZINV IZ YATIRIM HOLDING
47,50
5.170.574,60
1,19
17:36

I

IZMDC IZMIR DEMIR CELIK
5,11
36.118.662,72
0,20
17:37

J

JANTS A JANT SANAYI
21,04
29.733.777,74
0,75
17:38

K

KAPLM KAPLAMIN
234,90
121.329.265,95
2,49
17:38

K

KAREL ELEKTRONIK
8,57
38.428.386,66
2,83
17:38

K

KARSN KARSAN OTOMOTIV
10,61
75.932.399,49
1,39
17:38

K

KARTN KARTONSAN
86,00
46.184.013,70
3,37
17:38

K

KATMR KATMERCILER EKIPMAN
1,62
152.222.340,89
0,00
17:38

K

KAYSE RI SEKER FABRIKASI
19,25
40.082.920,20
2,43
17:38

K

KBORU KUZEY BORU
66,95
31.570.969,45
1,25
17:38

K

KCAER KOCAER CELIK
13,86
68.160.891,01
1,00
17:38

K

KCHOL KOC HOLDING
151,80
3.187.705.438,90
3,07
17:38

K

KENT GIDA
768,00
2.944.512,00
2,17
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,96
239.764,25
1,01
13:55

K

KERVT BESLER GIDA
14,73
40.665.204,07
0,67
17:38

K

KFEIN KAFEIN YAZILIM
102,00
24.983.211,60
0,49
17:38

K

KGYO KORAY GMYO
3,68
25.275.597,21
1,38
17:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,11
123.901.943,86
7,55
17:38

K

KLGYO KILER GMYO
5,04
161.165.262,95
2,86
17:37

K

KLKIM KALEKIM KIMYEVI MADDELER
29,34
57.149.690,82
0,68
17:38

K

KLMSN KLIMASAN KLIMA
22,56
5.974.745,14
1,31
17:37

K

KLNMA T. KALKINMA BANK.
7,00
1.909.131,00
0,00
13:55

K

KLRHO KILER HOLDING
44,72
139.263.739,52
9,99
17:37

K

KLSER KALESERAMIK
29,14
29.819.156,24
0,55
17:38

K

KLSYN KOLEKSIYON MOBILYA
5,32
18.146.093,43
1,53
17:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,55
270.311.385,55
0,07
17:38

K

KMPUR KIMTEKS POLIURETAN
14,88
19.626.826,83
1,00
17:38

K

KNFRT KONFRUT TARIM
11,28
45.157.906,01
1,17
17:38

K

KOCMT KOC METALURJI
13,47
55.399.841,58
3,92
17:38

K

KONKA KONYA KAGIT
32,76
13.564.920,16
1,86
17:38

K

KONTR OLMATIK TEKNOLOJI
28,24
546.907.021,14
0,50
17:38

K

KONYA CIMENTO
5.490,00
43.239.687,50
1,96
17:38

K

KOPOL KOZA POLYESTER
5,18
35.375.646,56
0,58
17:38

K

KORDS A TEKNIK TEKSTIL
57,35
33.596.861,80
2,22
17:38

K

KOTON MAGAZACILIK
14,93
133.639.345,36
0,61
17:38

K

KOZAA KOZA MADENCILIK
83,10
238.179.289,50
0,18
17:37

K

KOZAL KOZA ALTIN
25,10
820.808.576,74
0,16
17:38

K

KRDMA KARDEMIR (A)
41,00
125.798.559,68
6,82
17:38

K

KRDMB KARDEMIR (B)
22,34
23.015.208,28
2,79
17:37

K

KRDMD KARDEMIR (D)
23,70
1.108.228.579,12
1,82
17:38

K

KRGYO KORFEZ GMYO
13,82
93.361.386,29
0,58
17:38

K

KRONT KRON TEKNOLOJI
18,12
8.169.045,15
2,32
17:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,76
6.326.661,44
0,59
17:37

K

KRSTL KRISTAL KOLA
7,16
61.820.389,31
1,13
17:38

K

KRTEK KARSU TEKSTIL
27,76
13.110.784,00
0,86
17:38

K

KRVGD KERVAN GIDA
2,04
26.250.465,10
0,97
17:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.962,50
3.386.150,00
0,75
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
92,50
308.939.536,70
0,86
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
57,15
12.193.817,55
0,52
17:38

K

KUTPO KUTAHYA PORSELEN
91,25
110.612.392,75
5,61
17:38

K

KUVVA GIDA
92,30
4.935.782,40
4,85
13:55

K

KUYAS YATIRIM
49,88
486.132.150,30
9,96
17:38

K

KZBGY KIZILBUK GYO
10,67
522.681.322,95
10,00
17:37

K

KZGYO KUZUGRUP GMYO
21,94
46.291.044,60
0,18
17:37

L

LIDER LDR TURIZM
221,20
72.648.512,20
0,45
17:38

L

LIDFA LIDER FAKTORING
3,67
157.442.216,73
9,88
17:38

L

LILAK LILA KAGIT
22,90
57.011.925,16
0,35
17:38

L

LINK BILGISAYAR
548,00
22.741.127,50
0,81
17:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,69
15.535.188,01
0,85
17:38

L

LMKDC LIMAK DOGU ANADOLU
26,78
97.471.701,16
0,59
17:38

L

LOGO YAZILIM
145,60
101.570.885,80
2,15
17:38

L

LRSHO LORAS HOLDING
3,87
191.700.676,75
9,94
17:38

L

LUKSK LUKS KADIFE
77,95
20.407.125,95
2,56
17:38

L

LYDHO LYDIA HOLDING
94,60
98.790.916,60
2,60
17:38

L

LYDYE LYDIA YESIL ENERJI
16.710,00
94.532.837,50
2,85
17:38

M

MAALT MARMARIS ALTINYUNUS
703,50
21.770.475,00
0,21
17:37

M

MACKO LIK INTERNET HIZMETLERI
42,50
19.054.017,54
0,75
17:38

M

MAGEN MARGUN ENERJI
33,82
230.268.862,92
0,48
17:38

M

MAKIM MAKINE
16,33
11.997.699,21
0,18
17:36

M

MAKTK MAKINA TAKIM
12,19
80.173.678,99
2,87
17:38

M

MANAS ENERJI YONETIMI
6,26
45.962.583,84
0,63
17:38

M

MARBL TUREKS TURUNC MADENCILIK
15,02
120.850.513,68
3,09
17:38

M

MARKA YATIRIM HOLDING
52,35
27.115.327,40
1,13
17:38

M

MARTI OTEL
3,18
205.417.955,90
4,61
17:38

M

MAVI GIYIM
34,22
196.800.301,84
1,38
17:38

M

MEDTR MEDITERA TIBBI MALZEME
29,08
21.154.020,26
0,07
17:38

M

MEGAP MEGA POLIETILEN
2,82
1.625.458,74
1,40
13:55

M

MEGMT MEGA METAL
30,80
271.405.432,30
5,19
17:38

M

MEKAG MEKA GLOBAL MAKINE
42,66
15.740.042,44
0,79
17:38

M

MEPET METRO PETROL VE TESISLERI
8,12
1.055.102,52
1,46
17:37

M

MERCN MERCAN KIMYA
18,30
82.492.872,65
0,16
17:38

M

MERIT TURIZM
12,19
26.747.234,63
0,41
17:38

M

MERKO GIDA
14,69
32.691.624,05
0,07
17:38

M

METRO HOLDING
2,74
22.543.552,61
4,58
17:38

M

METUR METEMTUR YATIRIM
19,95
290.883.698,18
3,53
17:38

M

MGROS MIGROS TICARET
509,00
427.033.154,00
1,07
17:38

M

MHRGY MHR GMYO
4,87
15.003.984,23
0,41
17:37

M

MIATK MIA TEKNOLOJI
33,02
159.607.569,32
0,42
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
798.733,54
4,55
13:55

M

MNDRS MENDERES TEKSTIL
11,05
47.402.631,14
0,09
17:38

M

MNDTR MONDI TURKEY
5,92
29.277.719,78
1,89
17:37

M

MOBTL MOBILTEL ILETISIM
8,27
93.133.346,59
6,87
17:38

M

MOGAN ENERJI
8,61
85.735.640,80
1,06
17:38

M

MOPAS MARKETCILIK
32,60
513.529.041,48
5,23
17:38

M

MPARK MLP SAGLIK
341,25
93.874.748,50
1,94
17:38

M

MRGYO MARTI GMYO
1,78
289.965.424,65
9,88
17:38

M

MRSHL MARSHALL
1.452,00
13.756.377,00
0,21
17:38

M

MSGYO MISTRAL GMYO
4,22
12.382.368,07
2,54
17:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,57
16.301.179,08
0,15
17:38

M

MTRYO METRO YAT. ORT.
6,38
1.977.846,07
0,00
17:36

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.131.521,23
0,66
17:36

N

NATEN NATUREL ENERJI
51,85
354.334.099,25
0,48
17:38

N

NETAS TELEKOM.
52,50
31.368.140,00
3,49
17:38

N

NIBAS NIGBAS NIGDE BETON
18,57
72.410.335,39
0,43
17:38

N

NTGAZ NATURELGAZ
9,14
70.654.281,25
3,08
17:38

N

NTHOL NET HOLDING
40,78
69.490.480,08
1,49
17:37

N

NUGYO NUROL GMYO
7,28
24.546.767,00
0,82
17:38

N

NUHCM NUH CIMENTO
237,30
17.108.042,80
0,50
17:37

O

OBAMS OBA MAKARNACILIK
72,85
439.094.048,05
0,61
17:38

O

OBASE BILGISAYAR
31,88
11.878.315,20
0,69
17:38

O

ODAS ELEKTRIK
5,10
164.728.186,78
0,20
17:38

O

ODINE TEKNOLOJI
77,35
98.267.305,40
0,19
17:37

O

OFSYM OFIS YEM GIDA
41,10
55.638.170,50
0,00
17:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,40
25.994.668,10
0,71
17:38

O

ONRYT ONUR TEKNOLOJI
63,95
170.923.421,70
4,75
17:38

O

ORCAY ORTAKOY CAY SANAYI
7,94
4.411.398,81
1,12
17:37

O

ORGE ENERJI ELEKTRIK
87,15
49.984.701,70
1,19
17:38

O

ORMA N MAHSULLERI
165,50
936.416,50
0,42
13:55

O

OSMEN OSMANLI MENKUL
8,07
23.768.271,36
0,37
17:38

O

OSTIM ENDUSTRIYEL YAT
4,07
39.213.863,23
0,00
17:36

O

OTKAR OTOKAR
415,75
99.221.738,75
1,71
17:38

O

OTTO HOLDING
381,00
9.567.399,50
0,00
17:34

O

OYAKC OYAK CIMENTO
23,06
498.066.665,64
1,62
17:38

O

OYAYO OYAK YAT. ORT.
26,02
10.672.459,90
9,97
17:37

O

OYLUM SINAI YATIRIMLAR
7,47
7.737.475,50
2,19
17:37

O

OYYAT OYAK YATIRIM MENKUL
30,08
34.589.931,10
2,40
17:38

O

OZATD OZATA DENIZCILIK
119,60
174.062.566,20
6,34
17:38

O

OZGYO OZDERICI GMYO
5,38
9.057.375,13
0,56
17:37

O

OZKGY OZAK GMYO
10,58
48.906.079,10
1,12
17:38

O

OZRDN OZERDEN AMBALAJ
7,96
2.919.344,45
0,13
17:36

O

OZSUB OZSU BALIK
23,96
32.570.311,04
0,08
17:38

O

OZYSR OZYASAR TEL
24,20
69.831.819,90
5,84
17:38

P

PAGYO PANORA GMYO
71,90
50.858.010,35
8,45
17:38

P

PAMEL ELEKTRIK
84,80
9.617.158,60
2,25
17:37

P

PAPIL ON SAVUNMA
30,84
383.792.782,56
0,52
17:38

P

PARSN PARSAN
80,65
14.582.431,20
0,43
17:38

P

PASEU PASIFIK EURASIA LOJISTIK
72,85
180.942.615,75
1,04
17:38

P

PATEK PASIFIK TEKNOLOJI
79,50
969.880.408,70
1,60
17:38

P

PCILT PC ILETISIM MEDYA
12,84
31.029.222,65
2,21
17:38

P

PEHOL PERA YATIRIM HOLDING
14,62
425.493.806,66
0,27
17:38

P

PEKGY PEKER GMYO
1,43
118.698.458,86
2,05
17:37

P

PENGD PENGUEN GIDA
7,97
25.639.095,71
0,38
17:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,49
64.097.587,71
2,42
17:38

P

PETKM PETKIM
17,27
392.347.479,95
1,93
17:38

P

PETUN PINAR ET VE UN
9,29
8.670.024,43
0,54
17:38

P

PGSUS PEGASUS
243,60
1.278.081.027,70
2,75
17:38

P

PINSU PINAR SU
5,33
7.510.335,67
1,30
17:38

P

PKART PLASTIKKART
67,40
14.200.988,50
2,03
17:37

P

PKENT PETROKENT TURIZM
228,90
53.217.016,80
3,82
17:38

P

PLTUR PLATFORM TURIZM
29,12
116.761.889,68
1,95
17:38

P

PNLSN PANELSAN CATI CEPHE
31,68
71.506.195,70
6,05
17:38

P

PNSUT PINAR SUT
9,20
11.455.618,41
0,76
17:37

P

POLHO POLISAN HOLDING
18,76
127.734.828,37
1,24
17:38

P

POLTK POLITEKNIK METAL
6.087,50
29.024.967,50
1,18
17:37

P

PRDGS PARDUS GIRISIM
6,07
62.262.553,03
0,65
17:38

P

PRKAB TURK PRYSMIAN KABLO
28,12
16.767.947,54
1,33
17:38

P

PRKME PARK ELEK.MADENCILIK
17,98
11.067.980,35
0,44
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,73
5.951.296,54
0,08
17:37

P

PSDTC PERGAMON DIS TICARET
112,30
62.164.161,70
3,69
17:37

P

PSGYO PASIFIK GMYO
1,91
342.525.718,08
2,14
17:38

Q

QNBFK QNB FINANSAL KIRALAMA
34,96
716.583,86
0,40
13:55

Q

QNBTR QNB BANK
266,75
1.529.541,50
0,56
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,78
215.453.770,82
1,20
17:38

R

RALYH RAL YATIRIM HOLDING
132,00
142.689.144,00
0,68
17:38

R

RAYSG RAY SIGORTA
247,70
131.573.429,95
1,31
17:38

R

REEDR REEDER TEKNOLOJI
12,16
228.899.186,54
1,86
17:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,30
67.905.000,90
0,86
17:38

R

RNPOL RAINBOW POLIKARBONAT
33,66
14.242.308,72
2,31
17:37

R

RODRG RODRIGO TEKSTIL
16,30
2.130.429,06
0,55
17:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,02
55.608.193,91
2,58
17:38

R

RUBNS RUBENIS TEKSTIL
22,24
50.887.768,16
0,27
17:38

R

RUZYE RUZY MADENCILIK VE ENERJI
9,22
74.299.810,61
4,75
17:38

R

RYGYO REYSAS GMYO
13,84
70.698.260,69
0,14
17:38

R

RYSAS REYSAS LOJISTIK
14,60
50.417.321,13
0,68
17:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,90
35.148.026,30
3,87
17:36

S

SAHOL SABANCI HOLDING
77,65
1.133.113.538,20
1,08
17:38

S

SAMAT SARAY MATBAACILIK
18,04
24.476.157,41
0,06
17:38

S

SANEL MUHENDISLIK
24,70
2.554.952,90
1,91
17:36

S

SANFM SANIFOAM ENDUSTRI
22,78
179.048.576,64
9,96
17:38

S

SANKO PAZARLAMA
20,38
4.614.097,50
0,97
17:38

S

SARKY SARKUYSAN
18,35
10.944.143,67
1,50
17:38

S

SASA POLYESTER
3,67
2.334.118.935,69
3,67
17:38

S

SAYAS SAY YENILENEBILIR ENERJI
39,78
160.427.061,16
6,08
17:38

S

SDTTR SDT UZAY VE SAVUNMA
182,80
96.860.356,70
0,72
17:38

S

SEGMN SEGMEN KARDESLER GIDA
23,30
83.422.435,84
0,87
17:38

S

SEGYO SEKER GMYO
3,94
21.228.333,14
0,51
17:38

S

SEKFK SEKER FIN. KIR.
7,29
1.894.850,65
1,09
17:37

S

SEKUR O PLASTIK
15,26
11.381.913,07
0,52
17:37

S

SELEC SELCUK ECZA DEPOSU
63,55
73.806.655,75
1,93
17:38

S

SELGD SELCUK GIDA
51,85
3.879.970,40
0,29
17:37

S

SELVA GIDA
1,82
26.084.631,24
1,11
17:38

S

SERNT SERANIT GRANIT SERAMIK
11,02
257.201.306,09
3,16
17:38

S

SEYKM SEYITLER KIMYA
2,94
4.823.105,88
1,67
17:38

S

SILVR SILVERLINE ENDUSTRI
16,65
4.517.793,79
2,15
17:37

S

SISE CAM
35,84
480.746.011,72
1,10
17:38

S

SKBNK SEKERBANK
5,06
122.874.287,35
1,36
17:38

S

SKTAS SOKTAS
5,15
28.144.852,25
2,39
17:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
28.518.483,20
1,18
17:35

S

SKYMD SEKER YATIRIM
11,30
200.378.936,63
9,92
17:38

S

SMART IKS YAZILIM
26,48
20.999.767,12
0,38
17:38

S

SMRTG SMART GUNES ENERJISI TEK.
30,22
52.490.387,70
1,56
17:38

S

SMRVA SUMER VARLIK YONETIM
154,90
24.479.311,70
4,80
13:55

S

SNGYO SINPAS GMYO
3,80
102.178.700,62
2,70
17:38

S

SNICA SANICA ISI SANAYI
3,96
25.555.128,53
1,00
17:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
175,00
5.035.973,00
3,86
13:55

S

SNPAM SONMEZ PAMUKLU
57,45
915.408,30
2,05
13:55

S

SODSN SODAS SODYUM SANAYII
88,40
1.070.374,00
0,62
13:55

S

SOKE DEGIRMENCILIK
11,13
10.184.358,15
0,45
17:38

S

SOKM SOK MARKETLER TICARET
36,54
183.005.013,82
0,81
17:38

S

SONME Z FILAMENT
104,50
6.018.700,60
3,69
17:36

S

SRVGY SERVET GMYO
2,75
57.814.057,63
1,08
17:38

S

SUMAS SUNI TAHTA
298,00
2.581.323,00
0,58
13:55

S

SUNTK SUN TEKSTIL
42,82
87.072.330,80
0,33
17:38

S

SURGY SUR TATIL EVLERI GMYO
47,24
57.772.315,52
1,37
17:38

S

SUWEN TEKSTIL
14,05
115.049.603,96
0,00
17:38

T

TABGD TAB GIDA
173,20
103.269.648,10
0,00
17:38

T

TARKM TARKIM BITKI KORUMA
340,75
22.360.545,50
0,66
17:38

T

TATEN TATLIPINAR ENERJI URETIM
42,10
129.821.241,60
2,28
17:38

T

TATGD TAT GIDA
12,16
48.793.334,46
2,41
17:38

T

TAVHL TAV HAVALIMANLARI
226,20
525.395.214,60
2,50
17:38

T

TBORG T.TUBORG
174,00
11.648.758,60
2,19
17:35

T

TCELL TURKCELL
98,25
2.091.585.452,40
0,20
17:38

T

TCKRC KIRAC GALVANIZ
38,80
57.235.104,24
2,76
17:38

T

TDGYO TREND GMYO
14,25
35.730.539,80
4,49
17:37

T

TEKTU TEK-ART TURIZM
5,35
35.016.097,75
9,86
17:35

T

TERA YATIRIM MENKUL DEGERLER
149,90
434.009.217,50
9,97
17:38

T

TEZOL EUROPAP KAGIT
18,03
81.293.278,29
0,90
17:38

T

TGSAS TGS DIS TICARET
71,10
13.040.732,15
4,50
17:38

T

THYAO TURK HAVA YOLLARI
281,75
10.149.089.778,75
1,74
17:38

T

TKFEN TEKFEN HOLDING
121,50
332.018.644,10
1,38
17:38

T

TKNSA TEKNOSA IC VE DIS TICARET
22,68
54.325.801,24
1,05
17:38

T

TLMAN TRABZON LIMAN
84,50
16.166.572,75
2,93
17:38

T

TMPOL TEMAPOL POLIMER PLASTIK
75,50
9.095.261,80
1,63
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,45
44.153.391,55
9,95
17:37

T

TNZTP TAPDI TINAZTEPE
37,84
106.151.467,46
7,48
17:38

T

TOASO TOFAS OTO. FAB.
204,20
1.651.056.036,90
0,44
17:38

T

TRCAS TURCAS PETROL
26,72
33.439.293,26
3,19
17:38

T

TRGYO TORUNLAR GMYO
63,10
115.640.588,15
1,94
17:38

T

TRILC TURK ILAC SERUM
21,84
128.759.514,68
0,18
17:38

T

TSGYO TSKB GMYO
6,58
18.652.600,98
1,08
17:38

T

TSKB T.S.K.B.
11,16
233.265.390,76
1,93
17:38

T

TSPOR TRABZONSPOR SPORTIF
0,83
88.557.104,70
2,35
17:38

T

TTKOM TURK TELEKOM
60,20
755.483.710,05
0,99
17:38

T

TTRAK TURK TRAKTOR
606,00
60.890.622,50
0,74
17:38

T

TUCLK TUGCELIK
9,10
11.470.993,09
0,11
17:37

T

TUKAS
2,59
135.717.949,41
2,26
17:38

T

TUPRS TUPRAS
129,30
1.314.136.187,30
0,92
17:38

T

TUREX TUREKS TURIZM TASIMACILIK
20,72
83.212.162,32
9,99
17:38

T

TURGG TURKER PROJE GAYRIMENKUL
442,00
8.787.143,25
0,79
17:37

T

TURSG TURKIYE SIGORTA
17,42
90.116.194,18
0,97
17:38

U

UFUK YATIRIM
866,00
12.708.328,00
3,13
17:36

U

ULAS LAR TURIZM YAT.
26,04
11.266.237,10
4,41
17:38

U

ULKER BISKUVI
112,80
560.903.766,10
1,14
17:38

U

ULUFA ULUSAL FAKTORING
14,10
65.136.202,53
1,66
17:38

U

ULUSE ULUSOY ELEKTRIK
124,00
5.373.336,70
0,96
17:36

U

ULUUN ULUSOY UN SANAYI
6,31
16.791.446,36
0,94
17:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,09
28.325.137,67
6,63
17:38

U

USAK SERAMIK
5,67
404.342.214,15
2,58
17:38

V

VAKBN VAKIFLAR BANKASI
23,34
511.277.860,62
1,60
17:38

V

VAKFN VAKIF FIN. KIR.
2,32
76.331.898,09
0,43
17:38

V

VAKKO TEKSTIL
61,35
28.942.853,15
0,82
17:38

V

VANGD VANET GIDA
39,50
4.698.485,50
1,28
13:55

V

VBTYZ VBT YAZILIM
18,96
30.939.900,66
0,42
17:38

V

VERTU VERUSATURK GIRISIM
31,94
12.859.931,14
2,92
17:38

V

VERUS A HOLDING
221,60
6.592.622,90
1,77
17:36

V

VESBE VESTEL BEYAZ ESYA
10,85
179.557.898,68
5,24
17:38

V

VESTL VESTEL
38,76
416.922.881,10
5,97
17:26

V

VKFYO VAKIF YAT. ORT.
17,24
3.365.302,41
0,23
17:31

V

VKGYO VAKIF GMYO
1,97
94.508.318,96
1,55
17:38

V

VKING VIKING KAGIT
30,32
9.360.660,42
9,93
17:38

V

VRGYO VERA KONSEPT GMYO
2,45
38.225.140,20
0,00
17:38

V

VSNMD VISNE MADENCILIK
300,50
292.041.717,50
0,17
17:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
302,75
175.486.431,50
1,70
17:38

Y

YATAS
26,08
29.560.217,24
0,08
17:38

Y

YAYLA EN. UR. TUR. VE INS
23,28
21.553.653,64
1,10
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
114.047,50
2.654.165,00
4,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,54
102.318.296,80
0,59
17:38

Y

YESIL YATIRIM HOLDING
1,41
18.214.414,01
0,71
17:38

Y

YGGYO YENI GIMAT GMYO
79,45
15.349.300,55
3,32
17:38

Y

YGYO YESIL GMYO
5,00
1.715.883,95
0,99
13:55

Y

YIGIT AKU
25,14
77.129.707,24
1,64
17:38

Y

YKBNK YAPI VE KREDI BANK.
26,78
5.954.995.833,46
0,81
17:38

Y

YKSLN YUKSELEN CELIK
4,89
15.425.095,39
0,81
17:36

Y

YONGA MOBILYA
58,90
943.008,85
2,16
13:55

Y

YUNSA
5,36
10.428.559,93
1,29
17:38

Y

YYAPI YESIL YAPI
1,38
38.139.198,94
0,00
17:38

Y

YYLGD YAYLA GIDA
10,12
128.789.718,61
1,10
17:38

Z

ZEDUR ENERJI
8,70
86.683.950,18
4,82
17:38

Z

ZOREN ZORLU ENERJI
3,26
140.699.031,54
2,98
17:38

Z

ZRGYO ZIRAAT GMYO
27,30
119.961.890,84
0,81
17:38