DOLAR

34,5326$% 0.2

EURO

36,4305€% 0.19

STERLİN

43,7436£% 0.26

GRAM ALTIN

2.959,27%0,83

ÇEYREK ALTIN

5.067,00%0,16

TAM ALTIN

20.163,00%-0,04

Öğle Vakti a 12:51
Kütahya KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,78
18.082.689,34
3,03
12:23

A

ACSEL ACIPAYAM SELULOZ
103,30
3.733.310,90
0,68
12:21

A

ADEL KALEMCILIK
36,14
30.255.322,72
0,66
12:23

A

ADESE GAYRIMENKUL
1,95
28.158.527,61
1,04
12:22

A

ADGYO ADRA GMYO
30,28
6.881.225,44
0,60
12:23

A

AEFES ANADOLU EFES
195,00
193.679.064,30
0,86
12:23

A

AFYON CIMENTO
14,70
72.094.454,77
1,73
12:23

A

AGESA HAYAT EMEKLILIK
124,00
39.843.634,90
1,39
12:23

A

AGHOL ANADOLU GRUBU HOLDING
322,00
49.881.398,00
1,02
12:22

A

AGROT ECH TEKNOLOJI
11,64
55.586.946,32
0,34
12:23

A

AGYO ATAKULE GMYO
8,07
10.859.627,00
0,49
12:22

A

AHGAZ AHLATCI DOGALGAZ
19,40
30.691.737,87
0,15
12:22

A

AHSGY AHES GMYO
20,34
54.151.588,51
5,01
12:22

A

AKBNK AKBANK
53,10
1.292.369.343,80
1,72
12:23

A

AKCNS AKCANSA
157,20
33.348.837,30
1,03
12:22

A

AKENR AK ENERJI
11,24
42.263.255,09
1,26
12:23

A

AKFGY AKFEN GMYO
2,11
13.486.371,48
0,00
12:22

A

AKFYE AKFEN YEN. ENERJI
18,48
24.439.541,91
0,93
12:23

A

AKGRT AKSIGORTA
5,61
18.014.941,96
1,45
12:23

A

AKMGY AKMERKEZ GMYO
207,00
1.026.854,50
0,49
12:21

A

AKSA
8,74
24.914.747,61
1,39
12:23

A

AKSEN AKSA ENERJI
32,68
56.997.563,48
0,73
12:23

A

AKSGY AKIS GMYO
6,92
12.644.996,31
1,00
12:22

A

AKSUE AKSU ENERJI
11,23
598.253,28
1,17
12:18

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.456.957,96
0,34
12:21

A

ALARK O HOLDING
91,40
66.148.320,35
0,66
12:23

A

ALBRK ALBARAKA TURK
5,70
17.945.698,95
0,71
12:23

A

ALCAR ALARKO CARRIER
976,00
7.449.881,50
1,51
12:21

A

ALCTL ALCATEL LUCENT TELETAS
118,50
7.033.343,50
1,37
12:23

A

ALFAS ALFA SOLAR ENERJI
52,10
38.800.245,75
0,38
12:23

A

ALGYO ALARKO GMYO
19,25
21.255.024,29
2,18
12:22

A

ALKA ALKIM KAGIT
25,48
3.730.937,26
1,43
12:22

A

ALKIM KIMYA
31,54
7.436.769,16
1,28
12:22

A

ALKLC ALTINKILIC GIDA VE SUT
28,00
123.481.609,46
2,87
12:23

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,34
5.588.382,24
2,66
12:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,55
478.464.169,84
0,42
12:23

A

ALTNY ALTINAY SAVUNMA
87,35
123.042.652,45
0,46
12:23

A

ALVES KABLO
30,66
28.110.131,22
0,26
12:23

A

ANELE ANEL ELEKTRIK
13,43
1.979.705,12
1,36
12:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,21
30.667.389,99
2,32
12:23

A

ANHYT ANADOLU HAYAT EMEK.
90,50
47.460.630,20
3,55
12:23

A

ANSGR ANADOLU SIGORTA
82,65
37.593.226,90
0,18
12:22

A

ARASE DOGU ARAS ENERJI
49,50
11.363.404,62
0,41
12:23

A

ARCLK ARCELIK
135,20
39.693.127,10
2,04
12:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
24.666.511,72
0,17
12:22

A

ARENA BILGISAYAR
25,52
5.847.758,10
2,00
12:22

A

ARSAN TEKSTIL
21,64
15.851.516,22
1,28
12:22

A

ARTMS ARTEMIS HALI
32,10
15.653.698,28
0,19
12:23

A

ARZUM EV ALETLERI
40,58
11.342.759,50
1,02
12:23

A

ASELS AN
66,65
688.875.026,15
0,98
12:23

A

ASGYO ASCE GMYO
11,35
13.168.075,54
1,52
12:22

A

ASTOR ENERJI
96,05
474.455.231,10
0,42
12:23

A

ASUZU ANADOLU ISUZU
64,55
14.747.219,85
1,25
12:23

A

ATAGY ATA GMYO
11,94
5.937.115,86
2,05
12:23

A

ATAKP ATAKEY PATATES
48,46
4.479.363,40
0,37
12:21

A

ATATP ATP YAZILIM
96,10
20.822.231,80
0,41
12:22

A

ATEKS AKIN TEKSTIL
170,90
3.633.747,80
0,95
12:22

A

ATLAS YAT. ORT.
5,85
1.316.349,57
1,52
12:21

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,62
10.797.735,30
2,12
12:22

A

AVHOL AVRUPA YATIRIM HOLDING
37,52
46.916.053,64
1,74
12:23

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.302.794,10
0,36
12:23

A

AVPGY AVRUPAKENT GMYO
55,05
79.177.177,00
1,70
12:23

A

AVTUR AVRASYA PETROL VE TUR.
11,33
6.167.604,38
1,16
12:23

A

AYCES ALTINYUNUS CESME
492,50
9.751.722,25
1,05
12:22

A

AYDEM ENERJI
23,94
7.492.403,34
0,84
12:20

A

AYEN ENERJI
30,10
8.059.017,06
0,67
12:22

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,90
30.041.809,30
4,23
12:23

A

AZTEK TEKNOLOJI
46,58
15.023.515,52
0,60
12:23

B

BAGFS BAGFAS
21,32
17.221.876,18
4,61
12:22

B

BAHKM BAHADIR KIMYA
40,90
33.308.991,76
0,99
12:23

B

BAKAB BAK AMBALAJ
40,32
11.573.282,90
1,18
12:20

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,75
70.722.639,00
1,19
12:23

B

BARMA BAREM AMBALAJ
16,24
3.732.578,81
0,00
12:23

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,80
13.526.855,54
0,77
12:22

B

BAYRK BAYRAK TABAN SANAYI
17,54
34.469.536,16
0,74
12:23

B

BEGYO BATI EGE GMYO
3,92
34.647.764,35
0,25
12:23

B

BERA HOLDING
14,14
35.104.997,59
1,65
12:23

B

BEYAZ FILO
26,80
23.917.985,40
0,74
12:22

B

BFREN BOSCH FREN SISTEMLERI
739,50
10.859.536,50
0,14
12:22

B

BIENY BIEN YAPI URUNLERI
31,66
3.622.332,46
1,09
12:22

B

BIGCH BUYUK SEFLER EFS
28,90
2.322.926,82
0,70
12:21

B

BIMAS BIM MAGAZALAR
448,00
492.706.953,25
0,90
12:23

B

BINBN BIN ULASIM TEKNOLOJILERI
94,25
18.307.400,10
1,84
12:23

B

BINHO 1000 YATIRIMLAR HOL.
275,75
27.224.246,25
1,10
12:23

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
6.953.054,08
1,75
12:23

B

BIZIM MAGAZALARI
26,90
2.558.424,78
1,59
12:22

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
25.693.023,20
0,48
12:22

B

BLCYT BILICI YATIRIM
17,23
2.599.691,26
1,00
12:22

B

BMSCH BMS CELIK HASIR
31,90
7.909.403,00
1,27
12:23

B

BMSTL BMS BIRLESIK METAL
55,95
20.053.205,40
1,73
12:22

B

BNTAS BANTAS AMBALAJ
11,38
14.655.553,32
0,35
12:23

B

BOBET BOGAZICI BETON SANAYI
19,93
24.091.578,27
0,81
12:23

B

BORLS BORLEASE OTOMOTIV
50,20
32.511.336,36
2,45
12:22

B

BORSK BOR SEKER
22,54
11.408.968,46
0,99
12:23

B

BOSSA
6,03
6.826.466,69
0,50
12:23

B

BRISA
95,60
8.145.592,30
0,58
12:22

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,08
24.454.156,58
5,29
12:22

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
10.139.522,62
0,81
12:22

B

BRLSM BIRLESIM MUHENDISLIK
15,05
8.834.186,63
0,67
12:22

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
445,25
118.241.790,75
1,71
12:23

B

BRYAT BORUSAN YAT. PAZ.
1.903,00
33.252.317,00
1,39
12:22

B

BSOKE BATISOKE CIMENTO
50,05
10.298.276,04
0,10
12:22

B

BTCIM BATI CIMENTO
136,50
19.609.690,40
0,87
12:23

B

BUCIM BURSA CIMENTO
6,91
17.662.877,87
1,92
12:22

B

BURCE LIK
202,20
51.958.210,50
5,70
12:23

B

BURVA BURCELIK VANA
128,10
41.280.095,50
4,15
12:23

B

BVSAN BULBULOGLU VINC
88,95
9.992.598,75
1,43
12:23

B

BYDNR BAYDONER RESTORANLARI
20,02
650.597,63
1,06
12:20

C

CANTE CAN2 TERMIK
1,54
43.956.503,95
0,65
12:23

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,06
8.805.701,76
0,17
12:23

C

CCOLA COCA COLA ICECEK
47,96
72.814.404,86
1,48
12:23

C

CELHA CELIK HALAT
22,88
3.954.967,82
0,52
12:23

C

CEMAS DOKUM
3,16
9.874.542,38
0,96
12:19

C

CEMTS CEMTAS
8,45
8.030.518,42
1,56
12:22

C

CEMZY CEM ZEYTIN
9,50
32.280.546,83
0,00
12:23

C

CEOEM CEO EVENT MEDYA
29,48
219.438.080,90
0,67
12:23

C

CIMSA
39,26
159.573.990,20
1,76
12:23

C

CLEBI CELEBI
2.158,00
73.356.176,00
2,52
12:23

C

CMBTN CIMBETON
2.572,50
35.828.040,00
0,48
12:22

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
5.996.923,47
1,22
12:22

C

COSMO S YAT. HOLDING
117,00
3.055.476,40
1,92
12:13

C

CRDFA CREDITWEST FAKTORING
7,32
41.496.756,54
1,08
12:22

C

CRFSA CARREFOURSA
102,20
11.210.018,05
3,18
12:23

C

CUSAN CUHADAROGLU METAL
19,96
1.658.855,01
0,71
12:18

C

CVKMD CVK MADEN
295,00
93.954.983,00
3,15
12:23

C

CWENE CW ENERJI
201,30
96.787.193,10
1,62
12:23

D

DAGHL DAGI YATIRIM HOLDING
16,81
2.900.823,20
2,88
12:23

D

DAGI GIYIM
13,13
5.800.139,01
1,55
12:21

D

DAPGM DAP GAYRIMENKUL
5,51
54.720.106,47
0,73
12:23

D

DARDL DARDANEL
5,06
6.889.034,56
1,40
12:22

D

DCTTR DCT TRADING DIS TICARET
22,90
9.649.989,42
1,69
12:23

D

DENGE HOLDING
2,78
10.013.427,60
0,36
12:21

D

DERHL DERLUKS YATIRIM HOLDING
12,38
23.866.817,09
0,32
12:22

D

DERIM OD
31,04
1.551.271,24
0,39
12:21

D

DESA DERI
20,04
4.056.731,95
0,30
12:23

D

DESPC DESPEC BILGISAYAR
47,46
2.729.914,04
0,13
12:22

D

DEVA HOLDING
67,60
16.038.781,25
0,75
12:23

D

DGATE DATAGATE BILGISAYAR
40,64
4.409.329,30
2,64
12:20

D

DGGYO DOGUS GMYO
42,50
3.816.128,70
0,09
12:22

D

DGNMO DOGANLAR MOBILYA
8,44
12.115.069,67
0,24
12:23

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,70
2.240.156,08
0,55
12:23

D

DMRGD DMR UNLU MAMULLER
10,99
3.953.068,82
0,83
12:22

D

DMSAS DEMISAS DOKUM
6,36
11.897.937,51
0,47
12:23

D

DNISI DINAMIK ISI MAKINA YALITIM
24,82
35.985.311,74
0,48
12:23

D

DOAS DOGUS OTOMOTIV
205,10
59.165.233,30
1,33
12:23

D

DOBUR DOGAN BURDA
161,80
6.293.368,40
0,43
12:22

D

DOCO DO-CO
5.932,50
14.921.555,00
0,21
12:23

D

DOFER YAPI MALZEMELERI
31,26
4.081.468,12
0,76
12:21

D

DOGUB DOGUSAN
20,86
3.216.406,08
1,42
12:22

D

DOHOL DOGAN HOLDING
13,49
69.978.301,54
1,28
12:23

D

DOKTA S DOKUMCULUK
22,84
2.833.688,56
1,51
12:22

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,73
41.726.583,16
0,39
12:23

D

DYOBY DYO BOYA
22,16
24.046.743,54
0,73
12:23

D

DZGYO DENIZ GMYO
10,54
16.438.888,54
1,50
12:23

E

EBEBK EBEBEK MAGAZACILIK
49,98
6.134.743,67
0,40
12:22

E

ECILC ECZACIBASI ILAC
45,46
91.790.611,86
2,02
12:23

E

ECZYT ECZACIBASI YATIRIM
208,00
31.633.902,60
1,61
12:22

E

EDATA E-DATA TEKNOLOJI
13,50
2.022.924,36
0,52
12:19

E

EDIP GAYRIMENKUL
24,06
30.547.075,82
0,75
12:22

E

EFORC EFOR CAY SANAYI
38,62
33.152.308,84
0,92
12:23

E

EGEEN EGE ENDUSTRI
10.440,00
74.692.940,00
0,87
12:22

E

EGEPO NASMED L
22,66
6.459.581,30
0,09
12:23

E

EGGUB EGE GUBRE
55,85
14.430.093,10
0,09
12:23

E

EGPRO EGE PROFIL
151,60
6.479.728,50
1,95
12:23

E

EGSER EGE SERAMIK
3,93
18.606.852,59
1,01
12:23

E

EKGYO EMLAK KONUT GMYO
11,34
1.046.835.830,90
1,16
12:23

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
17.356.329,78
3,36
12:23

E

EKSUN GIDA
5,49
5.167.827,73
0,37
12:22

E

ELITE NATUREL ORGANIK GIDA
36,28
27.794.416,58
1,34
12:23

E

EMKEL EMEK ELEKTRIK
14,13
6.649.889,04
0,28
12:23

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,75
61.202.880,50
0,73
12:23

E

ENJSA ENERJISA ENERJI
57,65
53.488.214,95
0,35
12:23

E

ENKAI ENKA INSAAT
48,94
240.378.939,08
0,04
12:23

E

ENSRI ENSARI DERI
19,06
5.287.105,74
1,65
12:22

E

ENTRA IC ENTERRA YEN. ENERJI
7,78
21.170.822,51
0,65
12:23

E

EPLAS EGT
5,36
5.448.141,24
0,75
12:23

E

ERBOS AN
182,50
3.133.082,50
1,39
12:20

E

ERCB ERCIYAS CELIK BORU
93,50
13.176.299,80
3,77
12:23

E

EREGL I DEMIR CELIK
48,44
844.179.677,32
0,96
12:23

E

ERSU GIDA
17,16
17.936.435,10
1,60
12:22

E

ESCAR FILO
391,00
8.979.797,50
3,17
12:22

E

ESCOM ESCORT TEKNOLOJI
51,45
11.270.894,60
1,48
12:22

E

ESEN BOGA ELEKTRIK
19,70
9.301.008,95
0,72
12:20

E

ETILR ETILER GIDA
43,74
99.219.759,08
0,68
12:23

E

ETYAT EURO TREND YAT. ORT.
10,76
872.065,80
0,65
12:23

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,69
9.352.394,78
2,09
12:21

E

EUPWR EUROPOWER ENERJI
36,16
127.615.596,56
0,78
12:23

E

EUREN EUROPEN ENDUSTRI
11,03
11.828.657,88
0,27
12:23

E

EUYO EURO YAT. ORT.
10,03
2.501.461,42
1,76
12:22

E

EYGYO EYG GMYO
7,43
6.410.423,00
0,00
12:22

F

FADE GIDA
14,89
6.413.218,74
0,34
12:23

F

FENER BAHCE FUTBOL
105,70
58.130.697,90
0,57
12:22

F

FLAP KONGRE TOPLANTI HIZ.
8,76
17.685.673,60
0,46
12:23

F

FMIZP F-M IZMIT PISTON
301,50
9.871.863,00
1,69
12:22

F

FONET BILGI TEKNOLOJILERI
17,25
50.026.320,15
0,58
12:23

F

FORMT FORMET METAL VE CAM
6,41
70.168.003,20
1,26
12:23

F

FORTE BILGI ILETISIM
47,20
7.237.888,66
0,72
12:23

F

FRIGO PAK GIDA
8,13
7.202.631,23
0,37
12:22

F

FROTO FORD OTOSAN
1.003,00
502.503.779,50
1,31
12:23

F

FZLGY FUZUL GMYO
20,54
92.066.509,78
0,98
12:23

G

GARAN TI BANKASI
111,40
728.790.034,90
2,20
12:23

G

GARFA GARANTI FAKTORING
19,30
5.204.408,63
0,52
12:23

G

GEDIK Y. MEN. DEG.
7,14
613.187,68
0,71
12:22

G

GEDZA GEDIZ AMBALAJ
18,96
1.812.300,09
1,39
12:23

G

GENIL GEN ILAC
101,00
12.401.606,40
0,20
12:20

G

GENTS GENTAS
7,89
3.599.346,75
0,64
12:23

G

GEREL GERSAN ELEKTRIK
9,38
10.284.863,93
0,00
12:23

G

GESAN GIRISIM ELEKTRIK SANAYI
50,00
162.639.122,96
3,47
12:23

G

GIPTA OFIS KIRTASIYE
26,92
17.113.809,32
2,59
12:23

G

GLBMD GLOBAL MEN. DEG.
12,32
9.745.853,56
2,99
12:23

G

GLCVY GELECEK VARLIK YONETIMI
44,64
5.521.232,54
0,22
12:19

G

GLRYH GULER YAT. HOLDING
11,56
8.598.829,04
0,52
12:23

G

GLYHO GLOBAL YAT. HOLDING
15,08
22.668.130,64
2,24
12:22

G

GMTAS GIMAT MAGAZACILIK
9,70
5.744.619,05
1,04
12:22

G

GOKNR GOKNUR GIDA
27,12
87.705.710,00
0,44
12:23

G

GOLTS GOLTAS CIMENTO
431,75
96.553.360,00
3,29
12:23

G

GOODY GOOD-YEAR
15,66
4.548.758,27
2,02
12:23

G

GOZDE GIRISIM
25,56
14.832.161,56
1,31
12:22

G

GRNYO GARANTI YAT. ORT.
9,65
1.978.810,08
0,72
12:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,00
64.196.540,50
0,12
12:23

G

GRTHO GRAINTURK HOLDING
120,20
12.287.656,70
2,74
12:21

G

GSDDE GSD DENIZCILIK
7,87
5.666.623,45
0,64
12:22

G

GSDHO GSD HOLDING
3,86
23.959.786,28
1,85
12:22

G

GSRAY GALATASARAY SPORTIF
6,85
38.005.521,32
0,88
12:22

G

GUBRF GUBRE FABRIK.
215,20
685.614.715,50
3,31
12:23

G

GUNDG GUNDOGDU GIDA
43,74
15.107.062,28
0,00
12:23

G

GWIND GALATA WIND ENERJI
24,00
9.814.055,80
0,67
12:23

G

GZNMI GEZINOMI SEYAHAT
52,90
4.570.139,55
0,76
12:22

H

HALKB T. HALK BANKASI
15,73
212.432.402,59
1,42
12:23

H

HATEK HATAY TEKSTIL
11,29
3.469.594,75
0,62
12:22

H

HATSN HATSAN GEMI
44,30
12.072.765,98
0,87
12:23

H

HDFGS HEDEF GIRISIM
1,43
3.150.591,07
0,70
12:23

H

HEDEF HOLDING
2,91
3.039.924,84
1,69
12:21

H

HEKTS HEKTAS
3,39
136.356.864,86
0,59
12:23

H

HKTM HIDROPAR HAREKET KONTROL
15,24
4.525.066,88
0,93
12:23

H

HLGYO HALK GMYO
2,49
29.688.225,87
3,32
12:22

H

HOROZ LOJISTIK
55,75
29.749.922,90
0,18
12:22

H

HRKET HAREKET PROJE TASIMACILIGI
67,35
63.204.538,15
0,90
12:23

H

HTTBT HITIT BILGISAYAR
80,00
4.377.577,35
0,25
12:23

H

HUBVC HUB GIRISIM
8,45
2.557.453,23
0,72
12:23

H

HUNER HUN YENILENEBILIR ENERJI
3,11
5.538.679,50
1,63
12:22

H

HURGZ HURRIYET GZT.
3,96
4.988.471,24
1,00
12:21

I

ICBCT ICBC TURKEY BANK
13,48
3.038.405,62
2,12
12:23

I

ICUGS ICU GIRISIM
25,28
2.385.737,06
0,63
12:22

I

IDGYO IDEALIST GMYO
2,70
2.024.273,17
2,27
12:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,36
20.647.425,30
1,63
12:23

I

IHAAS IHLAS HABER AJANSI
19,94
29.215.157,60
0,05
12:23

I

IHEVA IHLAS EV ALETLERI
2,66
91.646.567,91
0,75
12:23

I

IHGZT IHLAS GAZETECILIK
1,45
188.873.941,69
3,33
12:23

I

IHLAS HOLDING
2,55
748.178.220,42
8,51
12:23

I

IHLGM IHLAS GAYRIMENKUL
1,77
344.192.898,62
0,00
12:23

I

IHYAY IHLAS YAYIN HOLDING
5,04
79.582.907,26
1,37
12:22

I

IMASM IMAS MAKINA
3,07
42.093.803,96
4,07
12:23

I

INDES INDEKS BILGISAYAR
6,68
8.064.520,18
2,45
12:23

I

INFO YATIRIM
8,66
4.953.223,12
3,46
12:22

I

INGRM INGRAM BILISIM
433,75
2.986.932,75
1,23
12:22

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,80
5.132.171,10
0,73
12:22

I

INVEO YATIRIM HOLDING
7,16
6.520.192,31
0,14
12:19

I

INVES TCO HOLDING
310,75
1.254.608,50
0,89
12:17

I

IPEKE IPEK DOGAL ENERJI
45,10
242.372.672,76
10,00
12:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,77
1.355.133.960,48
2,41
12:23

I

ISDMR ISKENDERUN DEMIR CELIK
36,62
19.525.718,04
1,44
12:22

I

ISFIN IS FIN.KIR.
10,81
8.416.398,88
1,12
12:22

I

ISGSY IS GIRISIM
32,14
21.136.746,40
0,00
12:22

I

ISGYO IS GMYO
18,65
42.159.409,26
0,27
12:23

I

ISKPL ISIK PLASTIK
16,69
17.318.824,61
1,77
12:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,20
78.659.334,42
1,61
12:23

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.510.951,21
0,68
12:22

I

ISYAT IS YAT. ORT.
8,63
13.055.656,31
3,11
12:23

I

IZENR IZDEMIR ENERJI
20,16
13.479.702,34
0,20
12:22

I

IZFAS IZMIR FIRCA
63,10
32.966.690,55
0,00
12:23

I

IZINV IZ YATIRIM HOLDING
46,46
5.282.414,78
0,34
12:20

I

IZMDC IZMIR DEMIR CELIK
5,14
5.922.375,35
1,78
12:23

J

JANTS A JANT SANAYI
25,70
23.576.164,86
0,94
12:22

K

KAPLM KAPLAMIN
193,40
17.341.146,30
1,58
12:22

K

KAREL ELEKTRONIK
8,77
13.312.204,95
1,39
12:22

K

KARSN KARSAN OTOMOTIV
12,43
50.374.963,41
0,32
12:23

K

KARTN KARTONSAN
82,60
3.577.436,40
1,91
12:22

K

KARYE KARTAL YEN. ENERJI
27,18
13.541.869,76
0,44
12:23

K

KATMR KATMERCILER EKIPMAN
2,00
25.426.074,31
1,01
12:23

K

KAYSE RI SEKER FABRIKASI
18,56
10.830.322,03
0,54
12:22

K

KBORU KUZEY BORU
81,35
62.332.075,95
0,06
12:23

K

KCAER KOCAER CELIK
38,06
43.845.486,68
2,53
12:23

K

KCHOL KOC HOLDING
184,90
611.240.024,20
0,71
12:23

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
12.518.618,52
1,81
12:23

K

KFEIN KAFEIN YAZILIM
85,80
15.034.989,55
1,66
12:23

K

KGYO KORAY GMYO
43,50
5.883.283,36
2,79
12:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
3.637.089,91
0,75
12:22

K

KLGYO KILER GMYO
4,37
11.417.967,26
1,39
12:23

K

KLKIM KALEKIM KIMYEVI MADDELER
32,06
44.296.724,44
0,12
12:23

K

KLMSN KLIMASAN KLIMA
26,52
8.711.923,20
3,67
12:22

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,70
3.556.720,80
2,21
12:21

K

KLSER KALESERAMIK
32,50
12.836.463,16
1,25
12:23

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.701.496,24
0,19
12:22

K

KMPUR KIMTEKS POLIURETAN
17,82
12.690.582,23
0,68
12:23

K

KNFRT KONFRUT GIDA
10,58
2.056.256,37
0,56
12:23

K

KOCMT KOC METALURJI
14,53
24.212.030,10
0,90
12:23

K

KONKA KONYA KAGIT
37,98
4.142.081,42
0,53
12:22

K

KONTR OLMATIK TEKNOLOJI
47,38
133.409.698,92
0,81
12:23

K

KONYA CIMENTO
6.477,50
24.311.110,00
1,41
12:23

K

KOPOL KOZA POLYESTER
32,74
128.346.730,98
7,91
12:23

K

KORDS A TEKNIK TEKSTIL
70,05
9.184.018,05
0,65
12:22

K

KOTON MAGAZACILIK
18,51
23.304.816,58
1,37
12:23

K

KOZAA KOZA MADENCILIK
74,70
1.272.698.831,60
9,93
12:23

K

KOZAL KOZA ALTIN
21,20
3.273.101.468,98
8,16
12:23

K

KRDMA KARDEMIR (A)
25,32
190.375.174,24
4,80
12:23

K

KRDMB KARDEMIR (B)
22,10
79.961.073,46
6,97
12:23

K

KRDMD KARDEMIR (D)
25,54
483.785.551,68
1,92
12:23

K

KRGYO KORFEZ GMYO
36,98
4.480.008,06
0,16
12:23

K

KRONT KRON TEKNOLOJI
22,24
4.222.762,58
1,65
12:23

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
3.053.426,99
0,72
12:22

K

KRSTL KRISTAL KOLA
5,64
9.819.748,83
1,08
12:22

K

KRTEK KARSU TEKSTIL
31,40
20.010.645,06
6,80
12:23

K

KRVGD KERVAN GIDA
2,17
2.901.249,78
2,36
12:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
68.762.063,95
0,36
12:22

K

KTSKR KUTAHYA SEKER FABRIKASI
63,30
4.193.287,40
0,80
12:22

K

KUTPO KUTAHYA PORSELEN
70,20
7.554.553,90
2,26
12:23

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,40
14.236.968,80
0,35
12:21

K

KZBGY KIZILBUK GYO
28,00
26.515.829,48
2,26
12:23

K

KZGYO KUZUGRUP GMYO
23,58
14.638.239,16
0,26
12:22

L

LIDER LDR TURIZM
118,50
7.238.839,20
1,17
12:20

L

LIDFA LIDER FAKTORING
2,94
5.140.383,14
1,38
12:22

L

LILAK LILA KAGIT
25,76
43.576.607,84
0,55
12:23

L

LINK BILGISAYAR
496,50
13.210.966,00
0,30
12:23

L

LKMNH LOKMAN HEKIM SAGLIK
16,48
3.633.177,41
0,06
12:22

L

LMKDC LIMAK DOGU ANADOLU
25,86
33.040.441,40
1,02
12:23

L

LOGO YAZILIM
111,20
25.248.313,60
2,58
12:22

L

LRSHO LORAS HOLDING
2,07
9.311.881,64
1,47
12:20

L

LUKSK LUKS KADIFE
87,95
4.838.684,10
0,29
12:23

L

LYDHO LYDIA HOLDING
85,20
8.590.255,20
5,19
12:23

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.868.685,00
1,33
12:14

M

MAALT MARMARIS ALTINYUNUS
843,00
6.713.979,00
0,12
12:22

M

MACKO LIK INTERNET HIZMETLERI
92,50
4.521.964,20
0,11
12:23

M

MAGEN MARGUN ENERJI
19,10
9.152.982,04
0,37
12:20

M

MAKIM MAKINE
25,24
5.088.785,36
0,48
12:22

M

MAKTK MAKINA TAKIM
6,24
21.357.170,61
1,27
12:22

M

MANAS ENERJI YONETIMI
17,12
29.204.699,58
1,66
12:23

M

MARBL TUREKS TURUNC MADENCILIK
11,97
5.377.131,76
1,27
12:23

M

MARKA YATIRIM HOLDING
61,20
12.689.517,75
2,93
12:23

M

MARTI OTEL
3,29
15.925.309,53
0,30
12:22

M

MAVI GIYIM
73,95
68.122.096,40
0,96
12:23

M

MEDTR MEDITERA TIBBI MALZEME
50,20
5.511.076,46
0,30
12:21

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
16.670.315,88
0,74
12:23

M

MEKAG MEKA GLOBAL MAKINE
40,66
5.630.925,98
0,89
12:22

M

MEPET METRO PETROL VE TESISLERI
9,15
5.119.034,22
1,44
12:20

M

MERCN MERCAN KIMYA
13,40
7.193.242,45
0,15
12:22

M

MERIT TURIZM
198,30
36.247.926,20
3,66
12:22

M

MERKO GIDA
16,10
26.385.822,28
0,00
12:23

M

METRO HOLDING
2,29
5.794.595,77
0,88
12:22

M

METUR METEMTUR YATIRIM
14,08
7.501.138,62
0,36
12:21

M

MGROS MIGROS TICARET
459,50
153.038.497,50
0,22
12:23

M

MHRGY MHR GMYO
4,77
4.585.173,18
0,42
12:21

M

MIATK MIA TEKNOLOJI
42,20
113.810.209,72
0,91
12:23

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,99
5.657.526,04
1,76
12:22

M

MNDTR MONDI TURKEY
5,77
2.236.884,33
0,70
12:21

M

MOBTL MOBILTEL ILETISIM
4,01
6.271.402,29
1,26
12:20

M

MOGAN ENERJI
9,88
18.220.515,86
0,82
12:23

M

MPARK MLP SAGLIK
362,50
19.132.379,50
1,40
12:23

M

MRGYO MARTI GMYO
4,48
15.780.237,62
1,59
12:23

M

MRSHL MARSHALL
1.601,00
12.813.104,00
0,76
12:22

M

MSGYO MISTRAL GMYO
14,33
1.580.958,52
1,70
12:21

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,70
9.156.561,82
2,50
12:23

M

MTRYO METRO YAT. ORT.
6,84
602.867,57
1,01
12:23

M

MZHLD MAZHAR ZORLU HOLDING
6,56
2.174.474,77
0,92
12:21

N

NATEN NATUREL ENERJI
50,50
12.855.089,70
0,60
12:23

N

NETAS TELEKOM.
70,20
4.283.764,90
0,65
12:21

N

NIBAS NIGBAS NIGDE BETON
18,86
64.008.109,42
2,50
12:23

N

NTGAZ NATURELGAZ
5,20
13.923.333,18
1,17
12:23

N

NTHOL NET HOLDING
47,78
22.938.909,98
1,40
12:22

N

NUGYO NUROL GMYO
7,69
4.391.840,66
1,32
12:23

N

NUHCM NUH CIMENTO
302,50
53.397.138,25
3,51
12:23

O

OBAMS OBA MAKARNACILIK
39,12
63.404.186,66
0,72
12:23

O

OBASE BILGISAYAR
31,20
3.454.543,60
1,23
12:23

O

ODAS ELEKTRIK
6,07
152.594.196,68
0,00
12:23

O

ODINE TEKNOLOJI
112,00
176.929.469,40
0,44
12:23

O

OFSYM OFIS YEM GIDA
36,38
15.783.099,62
2,83
12:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,35
8.819.319,10
1,44
12:22

O

ONRYT ONUR TEKNOLOJI
72,15
38.253.917,90
0,56
12:23

O

ORCAY ORTAKOY CAY SANAYI
9,82
60.624.679,45
3,44
12:23

O

ORGE ENERJI ELEKTRIK
77,25
9.872.445,20
0,32
12:23

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,16
14.962.791,84
0,66
12:22

O

OSTIM ENDUSTRIYEL YAT
7,27
10.859.756,85
0,55
12:22

O

OTKAR OTOKAR
453,50
48.781.102,50
0,33
12:22

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,95
53.314.333,85
0,30
12:23

O

OYAYO OYAK YAT. ORT.
25,94
4.100.412,04
0,15
12:22

O

OYLUM SINAI YATIRIMLAR
8,15
4.285.253,66
1,24
12:23

O

OYYAT OYAK YATIRIM MENKUL
35,92
1.261.514,82
0,22
12:23

O

OZATD OZATA DENIZCILIK
84,90
88.354.218,70
1,07
12:23

O

OZGYO OZDERICI GMYO
5,47
2.976.948,99
0,37
12:14

O

OZKGY OZAK GMYO
12,13
24.799.276,44
0,17
12:23

O

OZRDN OZERDEN AMBALAJ
9,00
75.059.860,72
7,14
12:23

O

OZSUB OZSU BALIK
29,72
18.516.102,24
4,35
12:23

O

OZYSR OZYASAR TEL
24,28
17.508.694,80
1,17
12:23

P

PAGYO PANORA GMYO
68,80
4.826.975,50
3,69
12:22

P

PAMEL ELEKTRIK
90,40
1.540.233,95
0,50
12:22

P

PAPIL ON SAVUNMA
59,10
69.991.801,85
2,80
12:23

P

PARSN PARSAN
79,85
4.539.440,30
0,57
12:22

P

PASEU PASIFIK EURASIA LOJISTIK
25,10
32.232.067,56
1,95
12:22

P

PATEK PASIFIK TEKNOLOJI
89,80
121.586.021,95
0,55
12:23

P

PCILT PC ILETISIM MEDYA
17,38
24.326.943,72
1,94
12:22

P

PEHOL PERA YATIRIM HOLDING
1,76
63.760.114,00
0,57
12:22

P

PEKGY PEKER GMYO
4,08
24.718.524,29
0,25
12:23

P

PENGD PENGUEN GIDA
6,53
3.840.240,08
0,15
12:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
11.372.851,24
1,91
12:22

P

PETKM PETKIM
17,34
183.125.049,55
1,17
12:23

P

PETUN PINAR ET VE UN
10,46
4.180.577,25
0,19
12:23

P

PGSUS PEGASUS
219,60
643.535.413,70
0,05
12:23

P

PINSU PINAR SU
6,32
1.180.580,68
1,44
12:22

P

PKART PLASTIKKART
60,15
9.937.595,50
1,07
12:23

P

PKENT PETROKENT TURIZM
235,90
11.282.926,40
0,21
12:22

P

PLTUR PLATFORM TURIZM
28,28
59.258.932,52
0,28
12:23

P

PNLSN PANELSAN CATI CEPHE
39,34
4.253.611,88
0,77
12:22

P

PNSUT PINAR SUT
9,77
3.261.394,11
0,83
12:22

P

POLHO POLISAN HOLDING
10,15
4.321.977,13
1,30
12:22

P

POLTK POLITEKNIK METAL
6.350,00
6.002.892,50
0,24
12:21

P

PRDGS PARDUS GIRISIM
5,23
2.368.748,85
0,58
12:21

P

PRKAB TURK PRYSMIAN KABLO
28,78
4.235.322,62
0,91
12:23

P

PRKME PARK ELEK.MADENCILIK
17,00
2.819.986,45
0,00
12:22

P

PRZMA PRIZMA PRESS MATBAACILIK
29,96
10.105.961,98
1,19
12:23

P

PSDTC PERGAMON DIS TICARET
77,55
3.908.411,20
0,85
12:22

P

PSGYO PASIFIK GMYO
1,49
22.017.333,93
1,36
12:23

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.467.348,13
0,81
12:22

R

RALYH RAL YATIRIM HOLDING
264,25
35.087.826,50
3,38
12:22

R

RAYSG RAY SIGORTA
383,75
5.135.571,00
0,07
12:23

R

REEDR REEDER TEKNOLOJI
14,20
217.692.156,31
0,56
12:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
31.136.509,60
0,18
12:23

R

RNPOL RAINBOW POLIKARBONAT
25,64
3.428.937,24
2,89
12:23

R

RODRG RODRIGO TEKSTIL
21,20
12.426.583,66
1,83
12:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,92
98.298.756,72
2,71
12:23

R

RUBNS RUBENIS TEKSTIL
28,32
10.846.056,94
0,14
12:23

R

RYGYO REYSAS GMYO
13,45
57.606.897,84
2,99
12:23

R

RYSAS REYSAS LOJISTIK
18,92
91.021.474,15
1,28
12:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,20
10.215.927,80
0,49
12:21

S

SAHOL SABANCI HOLDING
81,70
302.449.175,70
0,93
12:23

S

SAMAT SARAY MATBAACILIK
18,32
30.607.164,07
2,91
12:23

S

SANEL MUHENDISLIK
22,80
1.231.659,10
2,48
12:22

S

SANFM SANIFOAM ENDUSTRI
32,44
13.536.461,56
0,62
12:22

S

SANKO PAZARLAMA
24,54
3.403.248,68
0,49
12:22

S

SARKY SARKUYSAN
19,50
5.503.508,50
1,40
12:23

S

SASA POLYESTER
3,85
505.718.500,06
1,05
12:23

S

SAYAS SAY YENILENEBILIR ENERJI
43,02
10.021.918,74
0,56
12:22

S

SDTTR SDT UZAY VE SAVUNMA
230,00
44.550.615,70
0,00
12:23

S

SEGMN SEGMEN KARDESLER GIDA
18,17
35.019.466,30
5,95
12:23

S

SEGYO SEKER GMYO
4,14
10.038.286,98
0,73
12:23

S

SEKFK SEKER FIN. KIR.
7,78
2.910.413,01
1,17
12:22

S

SEKUR O PLASTIK
12,71
1.854.609,72
0,94
12:20

S

SELEC SELCUK ECZA DEPOSU
77,30
20.197.531,80
0,96
12:22

S

SELGD SELCUK GIDA
44,14
977.313,78
0,32
12:19

S

SELVA GIDA
10,19
5.041.236,08
0,79
12:23

S

SEYKM SEYITLER KIMYA
4,03
8.147.516,30
0,75
12:23

S

SILVR SILVERLINE ENDUSTRI
20,84
16.847.367,60
1,66
12:23

S

SISE CAM
39,22
201.786.865,96
0,72
12:23

S

SKBNK SEKERBANK
4,08
83.232.739,71
1,24
12:22

S

SKTAS SOKTAS
4,59
8.098.822,05
1,10
12:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,20
3.594.452,00
1,38
12:20

S

SKYMD SEKER YATIRIM
10,62
3.692.250,63
0,09
12:22

S

SMART IKS YAZILIM
29,02
8.075.650,86
1,33
12:22

S

SMRTG SMART GUNES ENERJISI TEK.
37,76
28.280.317,60
1,40
12:22

S

SNGYO SINPAS GMYO
9,04
41.973.677,00
2,03
12:22

S

SNICA SANICA ISI SANAYI
5,17
57.852.565,44
1,97
12:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,34
20.971.898,91
1,70
12:22

S

SOKM SOK MARKETLER TICARET
38,30
47.484.381,84
1,48
12:23

S

SONME Z FILAMENT
72,00
1.338.386,50
0,69
12:22

S

SRVGY SERVET GMYO
271,50
11.671.782,50
0,09
12:23

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,00
42.228.732,22
2,62
12:21

S

SURGY SUR TATIL EVLERI GMYO
38,04
699.890.629,76
3,89
12:23

S

SUWEN TEKSTIL
28,62
6.155.834,48
0,90
12:22

T

TABGD TAB GIDA
141,20
51.516.048,90
2,32
12:23

T

TARKM TARKIM BITKI KORUMA
452,00
59.501.794,75
2,96
12:23

T

TATEN TATLIPINAR ENERJI URETIM
34,38
19.904.740,78
2,93
12:23

T

TATGD TAT GIDA
22,02
5.460.107,62
1,01
12:22

T

TAVHL TAV HAVALIMANLARI
259,75
120.909.713,25
0,87
12:23

T

TBORG T.TUBORG
127,80
8.637.428,80
2,49
12:21

T

TCELL TURKCELL
95,20
511.356.679,60
1,28
12:23

T

TCKRC KIRAC GALVANIZ
24,90
45.272.473,66
0,08
12:22

T

TDGYO TREND GMYO
13,58
49.676.427,13
6,26
12:23

T

TEKTU TEK-ART TURIZM
4,26
18.447.980,46
0,23
12:22

T

TERA YATIRIM MENKUL DEGERLER
28,06
18.766.702,22
5,17
12:22

T

TEZOL EUROPAP KAGIT
17,14
9.707.179,10
0,65
12:22

T

TGSAS TGS DIS TICARET
56,15
3.312.364,30
0,54
12:21

T

THYAO TURK HAVA YOLLARI
272,25
1.663.055.646,00
0,46
12:23

T

TKFEN TEKFEN HOLDING
80,75
118.348.713,55
0,19
12:23

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
29.775.376,56
0,73
12:22

T

TLMAN TRABZON LIMAN
92,60
7.162.342,70
1,93
12:23

T

TMPOL TEMAPOL POLIMER PLASTIK
66,15
2.899.208,00
0,68
12:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,10
37.850.972,30
1,38
12:23

T

TNZTP TAPDI TINAZTEPE
63,90
13.840.477,70
0,55
12:23

T

TOASO TOFAS OTO. FAB.
196,30
293.166.215,20
2,77
12:23

T

TRCAS TURCAS PETROL
21,40
11.145.120,32
1,42
12:22

T

TRGYO TORUNLAR GMYO
54,85
26.762.444,30
0,64
12:23

T

TRILC TURK ILAC SERUM
19,19
44.486.685,14
4,07
12:23

T

TSGYO TSKB GMYO
9,34
20.855.305,15
0,32
12:23

T

TSKB T.S.K.B.
12,16
76.431.796,91
2,10
12:22

T

TSPOR TRABZONSPOR SPORTIF
0,92
85.791.609,41
0,00
12:23

T

TTKOM TURK TELEKOM
45,60
352.373.884,64
2,80
12:23

T

TTRAK TURK TRAKTOR
739,00
48.840.235,50
0,48
12:23

T

TUCLK TUGCELIK
10,10
14.301.168,84
1,20
12:23

T

TUKAS
6,45
12.177.959,62
1,10
12:23

T

TUPRS TUPRAS
141,30
679.492.623,30
0,36
12:23

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
28.846.379,90
0,91
12:23

T

TURGG TURKER PROJE GAYRIMENKUL
489,75
6.553.848,50
0,05
12:23

T

TURSG TURKIYE SIGORTA
12,41
29.001.648,47
1,64
12:22

U

UFUK YATIRIM
484,25
4.097.232,75
1,73
12:22

U

ULAS LAR TURIZM YAT.
29,42
2.423.006,48
3,54
12:22

U

ULKER BISKUVI
100,50
187.460.971,50
0,70
12:23

U

ULUFA ULUSAL FAKTORING
14,48
8.881.923,90
2,12
12:22

U

ULUSE ULUSOY ELEKTRIK
180,30
7.352.013,90
3,03
12:23

U

ULUUN ULUSOY UN SANAYI
6,35
19.604.009,23
1,11
12:23

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,56
2.410.681,03
1,17
12:17

U

USAK SERAMIK
10,92
31.450.958,20
0,65
12:23

V

VAKBN VAKIFLAR BANKASI
24,28
198.646.528,80
1,68
12:23

V

VAKFN VAKIF FIN. KIR.
1,66
18.016.804,14
1,84
12:23

V

VAKKO TEKSTIL
78,90
13.472.859,85
1,41
12:22

V

VANGD VANET GIDA
17,43
1.483.152,12
0,40
12:18

V

VBTYZ VBT YAZILIM
25,40
6.981.388,80
0,40
12:23

V

VERTU VERUSATURK GIRISIM
37,68
1.889.781,00
0,16
12:22

V

VERUS A HOLDING
260,50
2.170.119,75
0,39
12:19

V

VESBE VESTEL BEYAZ ESYA
16,66
15.241.406,59
0,97
12:23

V

VESTL VESTEL
57,00
55.592.145,65
1,33
12:23

V

VKFYO VAKIF YAT. ORT.
19,78
4.958.684,31
0,92
12:23

V

VKGYO VAKIF GMYO
2,04
53.189.237,29
2,51
12:22

V

VKING VIKING KAGIT
28,46
2.746.097,60
0,71
12:20

V

VRGYO VERA KONSEPT GMYO
2,64
9.587.163,20
0,76
12:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
481,25
224.332.766,25
2,48
12:23

Y

YATAS
25,46
6.227.804,20
1,03
12:23

Y

YAYLA EN. UR. TUR. VE INS
13,47
9.705.148,48
0,22
12:22

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,70
121.958.800,20
0,65
12:23

Y

YESIL YATIRIM HOLDING
1,46
37.904.754,59
0,69
12:23

Y

YGGYO YENI GIMAT GMYO
60,00
6.779.872,15
0,17
12:22

Y

YGYO YESIL GMYO
9,33
76.945.889,74
3,09
12:23

Y

YIGIT AKU
31,98
60.479.381,20
0,82
12:23

Y

YKBNK YAPI VE KREDI BANK.
26,80
1.970.728.727,34
2,06
12:23

Y

YKSLN YUKSELEN CELIK
7,03
2.087.392,49
1,01
12:23

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,00
9.416.740,15
1,18
12:23

Y

YYAPI YESIL YAPI
4,98
33.769.306,77
0,00
12:23

Y

YYLGD YAYLA GIDA
9,52
11.265.819,92
1,17
12:22

Z

ZEDUR ENERJI
7,93
3.902.347,06
1,54
12:22

Z

ZOREN ZORLU ENERJI
4,14
40.372.698,75
1,22
12:22

Z

ZRGYO ZIRAAT GMYO
12,10
7.314.602,52
0,58
12:23