DOLAR

47,4036$% 0.04

EURO

54,0332€% 0.05

STERLİN

63,0597£% 0.11

GRAM ALTIN

6.115,94%-0,34

ÇEYREK ALTIN

10.010,00%-0,39

TAM ALTIN

39.857,00%-0,39

Sabah Vakti a 02:00
Kütahya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,96
49.970.744,02
1,10
16:55

A

A1YEN A1 YENILENEBILIR ENERJI
2,70
20.420.159,93
2,53
16:55

A

AAGYO AGAOGLU GMYO
13,15
70.179.710,63
1,20
16:55

A

ACSEL ACIPAYAM SELULOZ
122,90
60.286.616,90
1,74
16:55

A

ADEL KALEMCILIK
28,86
29.836.731,32
1,84
16:54

A

ADESE GAYRIMENKUL
0,87
78.921.491,32
1,14
16:55

A

ADGYO ADRA GMYO
50,10
25.481.085,63
0,20
16:47

A

AEFES ANADOLU EFES
21,58
633.615.745,58
1,01
16:55

A

AFYON CIMENTO
12,15
12.332.007,56
1,54
16:55

A

AGESA HAYAT EMEKLILIK
236,20
27.472.746,20
0,42
16:55

A

AGHOL ANADOLU GRUBU HOLDING
34,66
105.778.546,20
0,81
16:55

A

AGROT ECH TEKNOLOJI
2,45
34.331.826,96
2,00
16:55

A

AGYO ATAKULE GMYO
7,40
3.712.744,93
0,67
16:47

A

AHGAZ AHLATCI DOGALGAZ
34,00
48.612.798,96
2,07
16:55

A

AHSGY AHES GMYO
19,41
14.495.322,15
0,05
16:55

A

AKBNK AKBANK
63,65
9.926.812.369,50
3,27
16:55

A

AKCNS AKCANSA
233,70
30.873.498,90
0,93
16:55

A

AKENR AKENERJI
10,09
43.306.709,13
1,75
16:55

A

AKFGY AKFEN GMYO
2,76
25.138.309,07
1,08
16:50

A

AKFIS AKFEN INSAAT
85,00
243.224.131,40
0,76
16:55

A

AKFYE AKFEN YEN. ENERJI
24,02
208.290.149,04
4,00
16:54

A

AKGRT AKSIGORTA
6,63
32.633.930,31
2,36
16:54

A

AKHAN UN
42,94
164.304.074,00
1,74
16:55

A

AKMGY AKMERKEZ GMYO
235,10
2.161.769,50
0,80
16:52

A

AKSA
12,25
169.182.246,08
1,53
16:55

A

AKSEN AKSA ENERJI
98,55
696.673.525,75
7,81
16:55

A

AKSGY AKIS GMYO
9,19
8.533.178,42
1,39
16:54

A

AKSUE AKSU ENERJI
48,32
47.882.273,18
0,79
16:55

A

AKYHO AKDENIZ YATIRIM HOLDING
2,30
1.550.948,82
2,54
16:54

A

ALARK O HOLDING
100,90
203.410.531,20
2,51
16:55

A

ALBRK ALBARAKA TURK
7,90
62.059.546,23
1,13
16:55

A

ALBTN ALBAYRAK BETON SANAYI
37,64
6.515.559.006,08
2,49
16:55

A

ALCAR ALARKO CARRIER
749,50
21.823.420,00
2,03
16:54

A

ALCTL ALCATEL LUCENT TELETAS
177,90
68.463.052,50
1,37
16:55

A

ALFAS ALFA SOLAR ENERJI
41,90
82.217.922,04
3,14
16:55

A

ALGYO ALARKO GMYO
3,38
88.375.785,63
2,87
16:55

A

ALKA ALKIM KAGIT
8,42
15.127.968,70
3,11
16:55

A

ALKIM KIMYA
15,98
18.122.560,40
0,68
16:50

A

ALKLC ALTINKILIC GIDA VE SUT
396,00
326.663.457,50
0,50
16:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,04
328.162.501,68
0,66
16:55

A

ALTNY ALTINAY SAVUNMA
15,57
94.356.140,36
2,26
16:55

A

ALVES KABLO
2,38
54.417.568,36
0,42
16:55

A

ANELE ANEL ELEKTRIK
128,50
886.442.221,50
0,16
16:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,62
18.416.803,49
2,24
16:55

A

ANHYT ANADOLU HAYAT EMEK.
108,90
152.880.222,70
1,68
16:55

A

ANSGR ANADOLU SIGORTA
26,48
93.399.576,34
2,58
16:54

A

ARASE DOGU ARAS ENERJI
105,50
65.949.230,90
7,46
16:54

A

ARCLK ARCELIK
97,75
185.767.429,65
0,26
16:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,65
171.488.934,05
0,82
16:55

A

ARENA BILGISAYAR
23,20
27.470.541,78
3,73
16:55

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,26
78.952.596,00
2,58
16:55

A

ARMGD ARMADA GIDA
203,00
147.175.045,20
0,20
16:54

A

ARSAN HOLDING
3,32
30.020.025,85
1,48
16:54

A

ARTMS ARTEMIS HALI
39,80
72.234.451,30
6,35
16:55

A

ARZUM EV ALETLERI
1,81
14.304.517,14
1,63
16:55

A

ASELS AN
354,25
6.761.405.358,00
1,05
16:55

A

ASGYO ASCE GMYO
10,70
23.352.513,29
2,55
16:55

A

ASTOR ENERJI
279,75
4.756.680.912,50
0,81
16:55

A

ASUZU ANADOLU ISUZU
51,00
11.171.008,65
1,35
16:55

A

ATAGY ATA GMYO
10,36
2.124.453,06
1,80
16:54

A

ATAKP ATAKEY PATATES
50,80
5.444.730,90
0,20
16:55

A

ATATP ATP YAZILIM
215,60
273.566.946,60
1,64
16:55

A

ATATR ATA TURIZM
14,15
275.736.102,32
3,41
16:55

A

ATEKS AKIN TEKSTIL
110,10
2.089.290,70
4,76
13:55

A

ATLAS YAT. ORT.
7,18
4.179.026,36
2,18
16:55

A

ATSYH ATLANTIS YATIRIM HOLDING
108,00
1.223.317,00
5,88
13:55

A

AVGYO AVRASYA GMYO
14,06
13.913.273,19
4,61
16:47

A

AVHOL AVRUPA YATIRIM HOLDING
39,08
80.868.639,94
0,21
16:54

A

AVOD A.V.O.D GIDA VE TARIM
3,78
9.494.195,37
1,05
16:53

A

AVPGY AVRUPAKENT GMYO
50,95
18.191.393,65
1,16
16:55

A

AVTUR AVRASYA PETROL VE TUR.
14,52
5.370.133,01
0,95
16:50

A

AYCES ALTINYUNUS CESME
481,25
37.110.607,75
2,43
16:55

A

AYDEM ENERJI
23,90
24.988.427,74
3,94
16:55

A

AYEN ENERJI
31,80
35.198.404,82
3,58
16:55

A

AYES CELIK HASIR VE CIT
30,72
429.072,72
1,92
13:55

A

AYGAZ
264,50
219.359.237,00
0,75
16:55

A

AZTEK TEKNOLOJI
4,14
17.962.370,28
1,90
16:53

B

BAGFS BAGFAS
23,58
11.302.927,88
1,01
16:52

B

BAHKM BAHADIR KIMYA
117,50
50.134.981,30
0,17
16:55

B

BAKAB BAK AMBALAJ
45,76
8.568.674,18
0,26
16:55

B

BALAT ACILAR ACILIK
71,00
2.240.455,40
2,67
13:55

B

BALSU GIDA
14,63
702.783.198,00
2,53
16:55

B

BANVT BANVIT
167,30
119.371.745,00
8,57
16:55

B

BARMA BAREM AMBALAJ
27,86
3.448.065,04
9,95
16:55

B

BASCM BASTAS BASKENT CIMENTO
13,00
907.912,65
1,29
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,88
10.969.075,72
3,60
16:55

B

BAYRK BAYRAK TABAN SANAYI
4,24
13.002.467,52
2,75
16:54

B

BEGYO BATI EGE GMYO
3,57
14.436.562,28
1,11
16:54

B

BERA HOLDING
12,84
56.353.029,61
1,91
16:55

B

BESLR BESLER GIDA
12,62
37.548.499,52
1,17
16:55

B

BESTE BEST BRANDS ENERJI
29,66
149.490.915,30
1,07
16:55

B

BETAE BETA ENERJI VE TEKNOLOJI
79,30
2.035.689.357,35
1,43
16:55

B

BEYAZ FILO
24,84
45.422.409,62
0,72
16:55

B

BFREN BOSCH FREN SISTEMLERI
126,00
39.615.875,20
3,23
16:55

B

BIENY BIEN YAPI URUNLERI
20,74
30.750.694,10
0,96
16:55

B

BIGCH BUYUK SEFLER EFS
6,84
43.655.539,90
2,86
16:55

B

BIGEN BIRLESIM GRUP ENERJI
114,70
844.922.488,90
9,97
16:54

B

BIGTK BIG MEDYA TEKNOLOJI
330,25
537.073.625,50
9,99
16:51

B

BIMAS BIM MAGAZALAR
386,00
2.437.047.348,25
0,90
16:55

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
103.294.736,60
2,10
16:55

B

BINHO 1000 YATIRIMLAR HOL.
9,41
125.284.397,63
4,08
16:54

B

BIOEN BIOTREND CEVRE VE ENERJI
17,59
125.107.374,66
2,21
16:55

B

BIZIM MAGAZALARI
23,96
4.127.061,86
2,68
16:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,80
140.117.834,25
2,70
16:55

B

BLCYT BILICI YATIRIM
19,85
18.565.039,25
2,60
16:54

B

BLUME METAL KIMYA
31,96
17.999.938,20
0,44
16:52

B

BMSCH BMS CELIK HASIR
12,67
9.334.806,68
2,01
16:55

B

BMSTL BMS BIRLESIK METAL
44,10
103.312.213,20
0,36
16:55

B

BNTAS BANTAS AMBALAJ
6,18
53.725.849,05
3,34
16:55

B

BOBET BOGAZICI BETON SANAYI
18,06
19.030.688,88
0,82
16:55

B

BORLS BORLEASE OTOMOTIV
5,58
22.644.225,83
3,46
16:55

B

BORSK BOR SEKER
5,99
31.026.550,75
1,80
16:55

B

BOSSA
6,34
29.220.220,96
5,51
16:55

B

BRISA
80,10
8.168.050,15
0,44
16:52

B

BRKO BIRKO MENSUCAT
11,70
2.587.829,40
0,86
13:55

B

BRKSN BERKOSAN YALITIM
7,48
1.397.428,76
0,53
16:53

B

BRKVY BIRIKIM VARLIK YONETIM
75,90
16.520.014,05
2,06
16:55

B

BRLSM BIRLESIM MUHENDISLIK
15,87
62.271.035,99
2,58
16:55

B

BRMEN BIRLIK MENSUCAT
19,00
1.549.760,09
6,32
13:55

B

BRSAN BORUSAN BORU SANAYI
541,50
419.527.935,00
4,33
16:55

B

BRYAT BORUSAN YAT. PAZ.
1.709,00
67.292.407,00
2,95
16:55

B

BSOKE BATICIM CIMENTO
35,70
202.488.515,82
4,88
16:55

B

BTCIM BATICIM BATI ANADOLU
5,19
496.514.257,60
1,33
16:55

B

BUCIM BURSA CIMENTO
5,01
9.414.459,93
1,96
16:54

B

BULGS BULLS GSYO
38,56
142.299.049,46
1,88
16:55

B

BURCE LIK
35,88
51.691.872,66
3,18
16:54

B

BURVA BURCELIK VANA
766,50
18.048.683,50
5,37
16:53

B

BVSAN BULBULOGLU VINC
107,10
45.433.318,60
2,64
16:53

B

BYDNR BAYDONER RESTORANLARI
39,40
65.091.461,10
2,34
16:55

C

CANTE CAN2 TERMIK
1,22
253.251.586,91
0,81
16:55

C

CASA EMTIA PETROL
69,00
582.360,00
1,36
13:55

C

CATES ELEKTRIK
46,16
123.613.486,84
0,17
16:55

C

CCOLA COCA COLA ICECEK
90,70
513.601.045,10
1,31
16:55

C

CELHA CELIK HALAT
24,80
35.885.983,58
0,88
16:55

C

CEMAS DOKUM
4,08
35.754.266,90
0,25
16:54

C

CEMTS CEMTAS
9,16
72.319.691,71
3,04
16:55

C

CEMZY CEM ZEYTIN
12,38
78.801.010,30
6,14
16:55

C

CEOEM CEO EVENT MEDYA
22,06
23.917.530,42
0,09
16:55

C

CGCAM CAGDAS CAM
39,22
80.155.572,88
1,70
16:55

C

CIMSA
47,20
297.663.814,98
0,30
16:55

C

CLEBI CELEBI
1.456,00
77.580.663,00
0,95
16:55

C

CMBTN CIMBETON
1.570,00
20.022.453,00
2,00
16:52

C

CMENT CIMENTAS
278,75
629.555,75
0,36
13:55

C

CONSE CONSUS ENERJI
2,42
22.225.079,24
3,97
16:55

C

COSMO S YAT. HOLDING
116,80
5.200.768,40
1,02
16:55

C

CRDFA CREDITWEST FAKTORING
44,44
65.841.036,80
0,40
16:54

C

CRFSA CARREFOURSA
154,80
45.008.382,70
1,02
16:55

C

CUSAN CUHADAROGLU METAL
23,34
17.236.259,70
1,19
16:54

C

CVKMD CVK MADEN
36,82
477.520.115,68
0,88
16:55

C

CWENE CW ENERJI
37,10
462.024.768,30
2,37
16:55

D

DAGI GIYIM
8,83
76.742.820,96
4,02
16:55

D

DAPGM DAP GAYRIMENKUL
9,14
1.986.546.977,13
1,61
16:55

D

DARDL DARDANEL
1,70
30.170.792,75
1,73
16:55

D

DCTTR DCT TRADING DIS TICARET
11,36
49.932.465,28
1,22
16:54

D

DENGE HOLDING
2,32
28.898.604,03
2,52
16:55

D

DERHL DERLUKS YATIRIM HOLDING
10,35
33.381.807,70
3,90
16:55

D

DERIM OD
34,20
3.088.670,86
0,77
16:53

D

DESA DERI
9,20
23.398.172,57
2,44
16:54

D

DESPC DESPEC BILGISAYAR
41,62
46.824.957,20
0,53
16:52

D

DEVA HOLDING
70,50
20.176.268,30
1,40
16:53

D

DGATE DATAGATE BILGISAYAR
104,00
16.017.356,15
0,29
16:55

D

DGGYO DOGUS GMYO
35,18
5.128.973,16
3,77
16:54

D

DGNMO DOGANLAR MOBILYA
8,25
66.121.102,73
7,14
16:55

D

DIRIT EKS DIRILIS TEKSTIL
20,54
436.963,46
3,11
13:55

D

DITAS BDY
23,28
75.585.375,96
3,00
16:55

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
37.694.436,55
0,17
16:55

D

DMRGD DMR UNLU MAMULLER
11,57
280.457.756,62
2,12
16:55

D

DMSAS DEMISAS DOKUM
8,70
38.713.247,98
5,23
16:53

D

DNISI DINAMIK ISI MAKINA YALITIM
19,08
7.891.260,16
1,75
16:53

D

DOAS DOGUS OTOMOTIV
182,10
109.661.814,40
0,76
16:55

D

DOCO DO-CO
10.872,50
48.205.490,00
0,79
16:54

D

DOFER YAPI MALZEMELERI
28,18
14.023.737,70
1,26
16:55

D

DOFRB DOF ROBOTIK
129,60
780.582.894,60
6,96
16:55

D

DOGUB DOGUSAN
78,30
12.102.834,85
0,89
16:53

D

DOHOL DOGAN HOLDING
21,32
197.427.811,30
0,57
16:55

D

DOKTA S DOKUMCULUK
21,52
7.771.445,22
2,09
16:53

D

DSTKF DESTEK FINANS FAKTORING
1.862,00
6.741.629.586,00
3,85
16:55

D

DUNYH DUNYA HOLDING
136,00
75.197.915,00
1,81
16:55

D

DURDO DURAN DOGAN BASIM
4,69
12.629.183,22
6,76
16:55

D

DURKN DURUKAN SEKERLEME
18,44
21.210.841,33
4,41
16:55

D

DYOBY DYO BOYA
12,75
15.473.106,36
3,56
16:55

D

DZGYO DENIZ GMYO
6,90
13.631.740,68
1,29
16:55

E

EBEBK EBEBEK MAGAZACILIK
84,20
19.790.032,00
0,36
16:54

E

ECILC ECZACIBASI ILAC
67,75
170.863.791,05
1,45
16:55

E

ECOGR EEN ENERJI
34,28
877.331.896,84
6,70
16:55

E

ECZYT ECZACIBASI YATIRIM
300,25
80.075.887,75
2,52
16:55

E

EDATA E-DATA TEKNOLOJI
17,72
22.746.709,23
0,45
16:55

E

EDIP GAYRIMENKUL
34,44
14.058.545,56
0,17
16:52

E

EFOR YATIRIM
21,06
1.358.774.246,04
2,13
16:55

E

EGEEN EGE ENDUSTRI
5.345,00
29.184.387,50
0,56
16:55

E

EGEGY EGEYAPI AVRUPA GMYO
31,22
23.824.116,66
3,94
16:54

E

EGEPO NASMED L
18,42
54.089.206,35
1,50
16:55

E

EGGUB EGE GUBRE
92,95
32.732.036,60
2,26
16:55

E

EGPRO EGE PROFIL
33,94
15.467.636,38
0,24
16:53

E

EGSER EGE SERAMIK
2,86
4.442.404,24
3,05
16:53

E

EKDMR EKINCILER DEMIR CELIK
49,36
470.945.804,09
3,12
16:55

E

EKGYO EMLAK KONUT GMYO
18,07
1.718.358.581,03
0,71
16:55

E

EKIM TURIZM
20,40
246.238.489,10
3,77
16:54

E

EKIZ KIMYA
65,75
1.170.873,95
4,01
13:55

E

EKOS TEKNOLOJI
5,50
37.322.703,14
2,83
16:55

E

EKSUN GIDA
6,14
19.116.635,26
2,54
16:55

E

ELITE NATUREL ORGANIK GIDA
28,94
29.345.440,04
3,21
16:55

E

EMKEL EMEK ELEKTRIK
18,41
41.584.537,97
2,59
16:55

E

EMNIS EMINIS AMBALAJ
154,90
368.700,40
0,71
13:55

E

EMPAE EMPA ELEKTRONIK
50,35
285.164.650,50
3,17
16:55

E

ENDAE ENDA ENERJI HOLDING
15,23
46.760.659,59
4,57
16:55

E

ENERY A ENERJI
9,29
181.383.703,96
0,96
16:55

E

ENJSA ENERJISA ENERJI
108,30
572.567.116,90
0,28
16:55

E

ENKAI ENKA INSAAT
87,90
598.178.340,40
0,96
16:55

E

ENPRA ENPARA BANK
60,00
1.319.631,30
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,61
92.963.866,39
1,41
16:54

E

ENTRA IC ENTERRA YEN. ENERJI
5,17
720.294.817,16
8,84
16:55

E

EPLAS EGT
5,51
35.061.437,45
2,80
16:55

E

ERBOS AN
157,50
5.365.449,80
1,56
16:55

E

ERCB ERCIYAS CELIK BORU
51,00
24.630.331,60
2,58
16:55

E

EREGL I DEMIR CELIK
43,32
4.008.049.291,36
1,23
16:55

E

ERSU GIDA
23,00
10.092.541,04
0,44
16:50

E

ESCAR FILO
45,44
46.686.903,64
3,03
16:54

E

ESCOM ESCORT TEKNOLOJI
5,32
63.069.561,06
1,85
16:54

E

ESEN BOGA ELEKTRIK
3,41
91.153.604,48
2,57
16:55

E

ETILR ETILER GIDA
6,05
73.192.892,27
2,54
16:55

E

ETYAT EURO TREND YAT. ORT.
13,10
2.552.978,74
1,50
16:50

E

EUHOL EURO YATIRIM HOLDING
10,11
1.038.521,27
0,88
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,99
5.425.974,76
1,44
16:50

E

EUPWR EUROPOWER ENERJI
85,00
1.348.432.369,90
3,85
16:55

E

EUREN EUROPEN ENDUSTRI
3,86
67.227.735,75
1,53
16:55

E

EUYO EURO YAT. ORT.
5,15
3.925.343,08
5,85
16:51

E

EYGYO EYG GMYO
2,16
7.377.035,32
3,14
16:54

F

FADE GIDA
15,43
40.345.143,61
0,45
16:54

F

FENER BAHCE FUTBOL
3,10
217.356.394,76
1,27
16:55

F

FLAP KONGRE TOPLANTI HIZ.
9,97
3.897.542,04
1,29
16:53

F

FMIZP F-M IZMIT PISTON
285,25
11.339.200,25
0,26
16:55

F

FONET BILGI TEKNOLOJILERI
5,08
77.960.866,03
2,50
16:55

F

FORMT FORMET METAL VE CAM
1,83
18.428.592,06
2,66
16:55

F

FORTE BILGI ILETISIM
102,90
62.327.853,20
1,72
16:55

F

FRIGO PAK GIDA
2,25
102.363.379,45
0,45
16:55

F

FRMPL FORMUL PLASTIK VE METAL
31,20
34.507.133,04
2,19
16:55

F

FROTO FORD OTOSAN
76,40
1.457.639.075,25
1,48
16:55

F

FZLGY FUZUL GMYO
11,17
232.037.841,00
4,77
16:55

G

GARAN TI BANKASI
126,00
3.031.342.942,30
1,10
16:55

G

GARFA GARANTI FAKTORING
26,76
31.478.213,88
1,18
16:55

G

GATEG GATE GROUP TEKNOLOJI
299,75
1.519.122,75
2,68
13:55

G

GEDIK Y. MEN. DEG.
6,40
26.388.197,36
0,79
16:55

G

GEDZA GEDIZ AMBALAJ
27,70
9.971.264,18
2,05
16:54

G

GENIL GEN ILAC
9,17
177.555.516,91
2,03
16:55

G

GENKM GENTAS KIMYA
10,83
147.743.496,60
6,07
16:55

G

GENTS GENTAS
5,55
35.759.505,17
0,72
16:55

G

GEREL GERSAN ELEKTRIK
42,18
547.208.031,10
5,29
16:55

G

GESAN GIRISIM ELEKTRIK SANAYI
72,55
615.308.439,90
1,83
16:55

G

GIPTA OFIS KIRTASIYE
59,60
43.502.522,55
0,67
16:55

G

GLBMD GLOBAL MEN. DEG.
12,07
1.620.911,75
1,95
16:51

G

GLCVY GELECEK VARLIK YONETIMI
51,65
16.043.840,65
0,96
16:55

G

GLRMK GULERMAK AGIR SANAYI
153,40
283.734.063,20
1,29
16:55

G

GLRYH GULER YAT. HOLDING
3,05
31.012.490,20
2,24
16:51

G

GLYHO GLOBAL YAT. HOLDING
16,05
32.322.694,03
0,56
16:54

G

GMTAS GIMAT MAGAZACILIK
46,62
91.330.072,78
0,56
16:53

G

GOKNR GOKNUR GIDA
23,00
59.856.444,04
0,43
16:55

G

GOLDA GIDA
14,71
1.466.305.803,04
5,07
16:55

G

GOLTS GOLTAS CIMENTO
294,00
17.598.378,75
1,51
16:55

G

GOODY GOOD-YEAR
2,50
29.813.621,53
1,57
16:55

G

GOZDE GIRISIM
22,80
24.749.629,50
1,72
16:51

G

GRNYO GARANTI YAT. ORT.
14,28
5.244.540,80
3,38
16:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
359,25
163.014.609,00
1,63
16:55

G

GRTHO GRAINTURK HOLDING
254,50
334.876.752,10
2,70
16:54

G

GSDDE GSD DENIZCILIK
12,72
39.258.132,01
0,24
16:54

G

GSDHO GSD HOLDING
5,01
52.417.216,91
0,99
16:54

G

GSRAY GALATASARAY SPORTIF
0,99
197.534.415,57
1,00
16:54

G

GUBRF GUBRE FABRIK.
403,25
467.334.017,00
2,83
16:55

G

GUNDG GUNDOGDU GIDA
2.131,00
24.966.796,00
9,97
16:53

G

GWIND GALATA WIND ENERJI
24,64
162.452.679,60
3,67
16:55

G

GZNMI GEZINOMI SEYAHAT
62,10
52.252.828,05
0,65
16:55

H

HALKB T. HALK BANKASI
36,14
1.405.267.459,56
1,26
16:55

H

HATEK HATAY TEKSTIL
16,57
197.249.438,45
2,53
16:55

H

HATSN HATSAN GEMI
60,15
225.669.089,40
0,08
16:55

H

HDFGS HEDEF GIRISIM
2,50
58.875.437,91
3,10
16:55

H

HEDEF HOLDING
229,40
304.629.517,90
4,42
16:55

H

HEKTS HEKTAS
2,84
630.543.664,90
2,07
16:55

H

HKTM HIDROPAR HAREKET KONTROL
10,88
44.604.351,81
1,45
16:54

H

HLGYO HALK GMYO
4,65
30.237.544,68
1,69
16:55

H

HOROZ LOJISTIK
56,05
33.799.896,80
2,10
16:55

H

HRKET HAREKET PROJE TASIMACILIGI
96,75
70.196.876,50
1,23
16:55

H

HTTBT HITIT BILGISAYAR
36,80
23.483.427,82
1,34
16:54

H

HUBVC HUB GIRISIM
2,79
4.175.313,63
0,71
16:53

H

HUNER HUN YENILENEBILIR ENERJI
3,47
59.117.147,31
1,98
16:55

H

HURGZ HURRIYET GZT.
6,81
63.315.432,67
5,42
16:54

I

ICBCT ICBC TURKEY BANK
22,14
45.349.369,18
2,47
16:55

I

ICUGS ICU GIRISIM
5,92
96.164.569,16
1,33
16:55

I

IDGYO IDEALIST GMYO
4,00
5.328.591,17
3,38
16:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
165,90
409.819.667,60
0,00
16:55

I

IHAAS IHLAS HABER AJANSI
49,80
50.354.161,11
6,13
16:55

I

IHEVA IHLAS EV ALETLERI
1,99
741.760,52
0,50
16:55

I

IHGZT IHLAS GAZETECILIK
1,21
21.404.114,42
0,82
16:54

I

IHLAS HOLDING
1,02
52.038.948,62
1,92
16:55

I

IHLGM IHLAS GAYRIMENKUL
1,61
14.683.533,35
1,23
16:54

I

IHYAY IHLAS YAYIN HOLDING
1,28
2.017.176,98
1,54
16:52

I

IMASM IMAS MAKINA
2,64
29.952.593,53
2,22
16:55

I

INDES INDEKS BILGISAYAR
10,28
78.309.613,54
2,37
16:55

I

INFO YATIRIM
6,24
380.615.206,94
3,14
16:55

I

INGRM INGRAM BILISIM
375,00
4.932.845,50
1,32
16:54

I

INTEK INNOSA TEKNOLOJI
316,25
3.091.533,50
4,72
13:55

I

INTEM A
241,40
6.771.919,20
0,74
16:55

I

INVEO YATIRIM HOLDING
7,34
21.574.885,06
0,41
16:55

I

INVES TCO HOLDING
690,00
22.430.766,00
1,55
16:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,00
582.612,05
1,45
13:55

I

ISBTR IS BANKASI (B)
474.995,00
954.992,50
1,05
13:55

I

ISCTR IS BANKASI (C)
12,42
6.118.530.695,25
3,12
16:55

I

ISDMR ISKENDERUN DEMIR CELIK
52,75
50.878.241,55
1,03
16:55

I

ISFIN IS FIN.KIR.
19,51
78.579.613,20
1,67
16:54

I

ISGSY IS GIRISIM
16,39
52.340.512,33
3,25
16:55

I

ISGYO IS GMYO
24,44
18.581.151,52
2,63
16:55

I

ISKPL ISIK PLASTIK
8,23
1.093.869.185,66
3,18
16:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,84
147.544.311,28
2,46
16:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,09
4.918.798,23
0,84
16:55

I

ISVEA SERAMIK VE BANYO
39,46
3.584.749.047,24
9,98
16:55

I

ISYAT IS YAT. ORT.
7,64
10.948.067,38
0,78
16:55

I

IZENR IZDEMIR ENERJI
8,81
356.858.727,36
4,65
16:55

I

IZFAS IZMIR FIRCA
65,20
994.457.910,80
9,00
16:55

I

IZINV IZ YATIRIM HOLDING
55,95
15.587.090,90
3,95
16:55

I

IZMDC IZMIR DEMIR CELIK
11,34
320.733.586,20
10,00
16:54

J

JANTS A JANT SANAYI
15,35
121.124.082,81
7,92
16:55

K

KAPLM KAPLAMIN
419,50
36.664.338,00
0,24
16:55

K

KAREL ELEKTRONIK
9,99
151.238.085,03
0,81
16:55

K

KARSN KARSAN OTOMOTIV
10,00
56.908.362,73
2,06
16:55

K

KARTN KARTONSAN
230,90
479.909.170,70
4,95
16:55

K

KATMR KATMERCILER EKIPMAN
2,24
94.227.204,26
3,03
16:55

K

KAYSE RI SEKER FABRIKASI
3,88
17.843.216,24
2,02
16:55

K

KBORU KUZEY BORU
25,18
319.027.389,42
1,79
16:55

K

KCAER KOCAER CELIK
15,29
225.173.720,55
1,42
16:55

K

KCHOL KOC HOLDING
193,90
3.588.069.007,50
0,56
16:55

K

KENT GIDA
329,75
544.766,00
0,98
13:55

K

KERVN KERVANSARAY YAT. HOLDING
7,02
22.530.983,70
10,00
13:55

K

KFEIN KAFEIN YAZILIM
8,41
27.289.080,43
1,87
16:55

K

KGYO KORAY GMYO
10,00
52.513.804,97
0,00
16:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,17
7.593.072,86
1,53
16:55

K

KLGYO KILER GMYO
4,34
37.020.776,34
2,91
16:55

K

KLKIM KALEKIM KIMYEVI MADDELER
25,18
22.474.161,76
0,79
16:55

K

KLMSN KLIMASAN KLIMA
28,38
13.382.508,96
0,98
16:55

K

KLNMA T. KALKINMA BANK.
9,00
1.157.942,50
0,77
13:55

K

KLRHO KILER HOLDING
75,95
102.932.096,80
1,75
16:55

K

KLSER KALESERAMIK
24,74
12.712.364,24
0,32
16:54

K

KLSYN KOLEKSIYON MOBILYA
12,47
17.048.065,09
4,08
16:54

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
83.680.386,15
0,94
16:54

K

KMPUR KIMTEKS POLIURETAN
20,52
36.214.880,70
0,79
16:55

K

KNFRT KONFRUT TARIM
10,91
19.940.718,50
2,85
16:55

K

KOCMT KOC METALURJI
5,71
947.526.342,02
3,22
16:55

K

KONKA KONYA KAGIT
12,21
29.484.075,07
5,79
16:54

K

KONTR OLMATIK TEKNOLOJI
4,40
23.994.729,87
3,53
13:55

K

KONYA CIMENTO
3.670,00
16.478.140,00
1,74
16:55

K

KOPOL KOZA POLYESTER
5,50
74.920.753,79
4,18
16:55

K

KORDS A TEKNIK TEKSTIL
67,30
97.604.439,05
0,45
16:55

K

KOTON MAGAZACILIK
12,78
24.759.040,38
1,39
16:55

K

KRDMA KARDEMIR (A)
42,36
91.439.853,74
2,71
16:55

K

KRDMB KARDEMIR (B)
132,90
229.881.005,10
0,45
16:51

K

KRDMD KARDEMIR (D)
41,78
1.814.810.076,56
1,46
16:55

K

KRGYO KORFEZ GMYO
2,50
30.876.412,01
0,40
16:54

K

KRONT KRON TEKNOLOJI
22,00
35.806.619,28
0,09
16:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05
25.231.732,34
0,98
16:54

K

KRSTL KRISTAL KOLA
10,45
35.525.516,61
2,97
16:55

K

KRTEK KARSU TEKSTIL
20,50
1.727.774,94
3,39
16:53

K

KRVGD KERVAN GIDA
2,47
12.855.525,26
4,26
16:54

K

KSTUR KUSTUR KUSADASI TURIZM
2.500,00
3.822.500,00
3,85
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
152,20
1.919.146.347,60
3,24
16:55

K

KTSKR KUTAHYA SEKER FABRIKASI
92,05
26.534.040,40
3,11
16:55

K

KUTPO KUTAHYA PORSELEN
81,50
11.275.870,85
1,57
16:55

K

KUVVA GIDA
163,90
45.803.511,30
1,80
16:54

K

KUYAS YATIRIM
68,80
288.698.965,05
0,95
16:55

K

KZBGY KIZILBUK GYO
2,10
55.733.682,07
1,41
16:55

K

KZGYO KUZUGRUP GMYO
20,30
19.150.489,34
4,06
16:54

L

LIDER LDR TURIZM
94,30
495.462.645,50
0,21
16:55

L

LIDFA LIDER FAKTORING
2,81
17.481.130,11
1,40
16:52

L

LILAK LILA KAGIT
28,88
31.593.920,30
0,41
16:55

L

LINK BILGISAYAR
5,78
90.350.043,50
3,67
16:55

L

LKMNH LOKMAN HEKIM SAGLIK
13,93
12.778.938,80
2,86
16:55

L

LMKDC LIMAK DOGU ANADOLU
22,94
101.774.957,12
2,63
16:54

L

LOGO YAZILIM
135,20
79.866.079,00
0,44
16:55

L

LRSHO LORAS HOLDING
2,83
34.463.679,34
0,71
16:55

L

LUKSK LUKS KADIFE
91,20
3.888.175,15
2,98
16:51

L

LXGYO LUXERA GMYO
11,20
98.888.691,94
6,28
16:55

L

LYDHO LYDIA HOLDING
185,40
74.081.209,90
1,15
16:55

L

LYDYE LYDIA YESIL ENERJI
13.100,00
11.184.102,50
0,75
16:54

M

MAALT MARMARIS ALTINYUNUS
1.013,00
20.939.850,00
3,80
16:54

M

MACKO LIK INTERNET HIZMETLERI
31,28
12.094.230,70
0,57
16:54

M

MAGEN MARGUN ENERJI
37,52
206.421.617,48
3,60
16:55

M

MAKIM MAKINE
16,61
16.561.620,23
1,13
16:52

M

MAKTK MAKINA TAKIM
10,34
20.988.980,06
3,00
16:55

M

MANAS ENERJI YONETIMI
27,14
467.124.784,10
2,72
16:55

M

MARBL TUREKS TURUNC MADENCILIK
12,13
11.796.907,80
1,46
16:55

M

MARKA YATIRIM HOLDING
79,55
33.832.716,30
2,05
16:55

M

MARMR MARMARA HOLDING
2,29
498.002.195,40
5,53
16:55

M

MARTI OTEL
1,52
72.393.151,77
5,00
16:55

M

MAVI GIYIM
38,54
66.145.580,44
1,58
16:55

M

MCARD METROPAL KURUMSAL HIZMETLER
132,90
254.199.032,80
0,76
16:55

M

MEDTR MEDITERA TIBBI MALZEME
25,66
4.615.954,78
0,47
16:55

M

MEGAP MEGA POLIETILEN
1,84
1.727.133,74
0,00
13:55

M

MEGMT MEGA METAL
79,65
676.386.728,15
1,73
16:55

M

MEKAG MEKA GLOBAL MAKINE
3,00
53.082.508,78
2,91
16:55

M

MEPET METRO PETROL VE TESISLERI
19,21
3.259.225,79
3,52
16:50

M

MERCN MERCAN KIMYA
22,62
81.077.158,86
1,98
16:55

M

MERIT TURIZM
15,93
27.407.208,90
2,15
16:55

M

MERKO GIDA
1,40
26.046.702,03
0,71
16:54

M

METEN METGUN ENERJI
24,20
33.144.005,40
10,00
16:55

M

METRO HOLDING
7,85
59.794.290,56
0,63
16:55

M

MEYSU GIDA
12,21
90.355.497,58
2,16
16:55

M

MGROS MIGROS TICARET
625,00
895.111.739,00
1,42
16:55

M

MHRGY MHR GMYO
3,49
9.962.488,65
0,00
16:53

M

MIATK MIA TEKNOLOJI
31,44
448.072.426,64
4,26
16:55

M

MMCAS MMC SAN. VE TIC. YAT.
67,30
349.364,20
4,67
13:55

M

MNDRS MENDERES TEKSTIL
10,48
11.802.390,11
2,33
16:55

M

MNDTR MONDI TURKEY
5,22
9.032.772,85
0,57
16:53

M

MOBTL MOBILTEL ILETISIM
14,34
81.364.608,45
0,21
16:55

M

MOGAN ENERJI
17,01
162.552.238,04
0,53
16:55

M

MOPAS MARKETCILIK
29,48
86.952.383,54
1,93
16:54

M

MPARK MLP SAGLIK
398,75
240.509.789,00
0,81
16:55

M

MRGYO MARTI GMYO
1,33
54.928.431,41
2,92
16:55

M

MRSHL MARSHALL
1.533,00
41.290.436,00
2,04
16:55

M

MSGYO MISTRAL GMYO
6,69
92.774.533,61
9,85
16:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,40
9.536.659,78
2,14
16:55

M

MTRYO METRO YAT. ORT.
9,44
1.217.968,59
2,18
16:55

M

MZHLD MAZHAR ZORLU HOLDING
5,38
1.156.088,47
0,92
16:55

N

NATEN NATUREL ENERJI
6,04
19.559.626,78
3,05
16:55

N

NETAS TELEKOM.
63,45
15.839.265,60
1,12
16:55

N

NETCD NETCAD YAZILIM
126,80
347.661.378,10
4,30
16:55

N

NIBAS NIGBAS NIGDE BETON
3,75
15.528.479,26
2,60
16:55

N

NTGAZ NATURELGAZ
10,73
15.568.630,03
2,10
16:55

N

NTHOL NET HOLDING
43,30
31.313.846,48
1,81
16:55

N

NUGYO NUROL GMYO
9,08
18.908.136,80
2,37
16:55

N

NUHCM NUH CIMENTO
218,40
3.292.720,90
0,05
16:55

O

OBAMS OBA MAKARNACILIK
4,92
157.438.595,88
3,72
16:55

O

OBASE BILGISAYAR
40,02
26.010.367,84
6,93
16:55

O

ODAS ELEKTRIK
8,83
840.142.882,79
2,56
16:55

O

ODINE TEKNOLOJI
2.555,00
944.149.294,00
1,73
16:55

O

OFSYM OFIS YEM GIDA
51,00
32.330.345,05
0,59
16:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
267,25
437.532.133,75
2,64
16:55

O

ONRYT ONUR TEKNOLOJI
56,75
36.781.943,55
2,49
16:55

O

ORCAY ORTAKOY CAY SANAYI
3,85
4.818.867,58
2,28
16:54

O

ORGE ENERJI ELEKTRIK
102,40
70.833.247,80
4,57
16:55

O

ORMA N MAHSULLERI
161,90
424.548,30
1,88
13:55

O

ORZAX ORZAKS ILAC
101,20
1.265.475.975,95
4,44
16:55

O

OSMEN OSMANLI MENKUL
7,84
25.327.999,20
3,92
16:54

O

OSTIM ENDUSTRIYEL YAT
1,59
34.201.242,68
4,79
16:55

O

OTKAR OTOKAR
304,75
96.379.662,50
2,64
16:55

O

OTTO HOLDING
183,10
103.939.377,80
4,63
16:55

O

OYAKC OYAK CIMENTO
20,88
332.575.056,22
0,29
16:55

O

OYAYO OYAK YAT. ORT.
44,94
1.912.910,72
2,30
16:52

O

OYLUM SINAI YATIRIMLAR
7,61
1.882.191,03
2,69
16:53

O

OYYAT OYAK YATIRIM MENKUL
34,02
12.537.745,06
3,41
16:55

O

OZATD OZATA DENIZCILIK
3.395,00
148.665.087,50
9,95
16:54

O

OZGYO OZDERICI GMYO
2,00
27.881.059,53
0,00
16:53

O

OZKGY OZAK GMYO
12,42
52.146.728,26
2,89
16:55

O

OZRDN OZERDEN AMBALAJ
29,26
6.047.265,34
2,47
16:48

O

OZSUB OZSU BALIK
32,78
51.613.909,02
3,98
16:55

O

OZYSR OZYASAR TEL
12,68
55.728.164,14
3,87
16:55

P

PAGYO PANORA GMYO
168,70
8.200.325,70
1,92
16:55

P

PAHOL PASIFIK HOLDING
1,36
125.068.700,19
0,00
16:55

P

PAMEL ELEKTRIK
79,20
8.632.217,30
0,50
16:52

P

PAPIL ON SAVUNMA
12,12
60.384.553,61
3,58
16:55

P

PARSN PARSAN
75,20
16.834.621,45
1,89
16:55

P

PASEU PASIFIK EURASIA LOJISTIK
128,90
469.195.760,30
1,50
16:55

P

PATEK PASIFIK TEKNOLOJI
19,68
233.621.315,29
0,10
16:55

P

PCILT PC ILETISIM MEDYA
30,10
29.557.267,16
4,14
16:55

P

PEKGY PEKER GMYO
14,79
3.840.777.872,38
0,07
16:55

P

PENGD PENGUEN GIDA
9,92
19.412.168,53
1,10
16:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,01
10.077.691,17
0,23
16:55

P

PETKM PETKIM
19,95
1.185.821.958,17
1,53
16:55

P

PETUN PINAR ET VE UN
10,92
8.557.894,02
3,02
16:55

P

PGSUS PEGASUS
155,50
1.696.793.483,00
2,63
16:55

P

PINSU PINAR SU
10,48
13.527.978,25
1,69
16:55

P

PKART PLASTIKKART
119,20
26.288.467,90
3,87
16:55

P

PKENT PETROKENT TURIZM
126,20
10.743.229,40
1,79
16:55

P

PLTUR PLATFORM TURIZM
20,76
18.317.694,46
2,17
16:55

P

PNLSN PANELSAN CATI CEPHE
46,72
25.285.141,24
0,43
16:55

P

PNSUT PINAR SUT
10,85
14.005.786,08
1,81
16:55

P

POLHO POLISAN HOLDING
20,60
75.429.726,74
0,19
16:55

P

POLTK POLITEKNIK METAL
4.725,00
21.777.827,50
1,77
16:54

P

PRDGS PARDUS GIRISIM
7,54
92.729.482,86
5,40
16:55

P

PRKAB TURK PRYSMIAN KABLO
34,82
120.277.197,18
0,57
16:55

P

PRKME PARK ELEK.MADENCILIK
17,33
18.114.482,21
0,17
16:55

P

PRZMA PRIZMA PRESS MATBAACILIK
68,70
101.208.576,45
1,51
16:54

P

PSDTC PERGAMON DIS TICARET
145,60
133.539.054,60
9,97
16:54

P

PSGYO PASIFIK GMYO
3,71
628.975.569,18
0,80
16:55

Q

QNBFK QNB FINANSAL KIRALAMA
42,04
992.569,78
2,28
13:55

Q

QNBTR QNB BANK
199,10
1.633.313,90
0,45
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
98.977.584,08
2,75
16:54

R

RALYH RAL YATIRIM HOLDING
246,70
1.281.821.727,75
1,32
16:55

R

RAYSG RAY SIGORTA
162,50
18.433.957,60
2,23
16:55

R

REEDR REEDER TEKNOLOJI
6,67
47.147.867,77
0,30
16:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
200,50
216.953.053,70
0,30
16:55

R

RNPOL RAINBOW POLIKARBONAT
2,24
4.205.013,49
2,18
16:53

R

RODRG RODRIGO TEKSTIL
24,00
1.980.182,88
0,42
16:32

R

RTALB RTA LABORATUVARLARI
3,11
50.186.181,79
2,81
16:55

R

RUBNS RUBENIS TEKSTIL
22,08
35.046.006,60
1,95
16:55

R

RUZYE RUZY MADENCILIK VE ENERJI
7,92
61.735.781,18
4,23
16:55

R

RYGYO REYSAS GMYO
38,44
292.946.372,38
3,33
16:55

R

RYSAS REYSAS LOJISTIK
23,90
772.097.677,14
8,44
16:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,00
30.883.223,85
0,89
16:55

S

SAHOL SABANCI HOLDING
85,35
2.128.537.865,20
2,29
16:55

S

SAMAT SARAY MATBAACILIK
5,29
4.349.500,72
3,82
16:54

S

SANEL MUHENDISLIK
60,90
6.867.046,40
9,98
13:55

S

SANFM SANIFOAM ENDUSTRI
9,26
36.925.016,45
1,07
16:55

S

SANKO PAZARLAMA
18,74
3.420.160,29
0,79
16:55

S

SARAE SA-RA ENERJI
90,40
2.550.420.530,25
9,96
16:55

S

SARKY SARKUYSAN
23,36
130.179.710,86
5,73
16:55

S

SASA POLYESTER
2,48
3.774.779.308,72
2,75
16:55

S

SAYAS SAY YENILENEBILIR ENERJI
46,20
87.576.349,22
0,52
16:55

S

SDTTR SDT UZAY VE SAVUNMA
240,70
282.928.204,75
0,74
16:55

S

SEGMN SEGMEN KARDESLER GIDA
46,66
30.817.581,46
2,47
16:54

S

SEGYO SEKER GMYO
4,05
10.617.614,12
2,17
16:55

S

SEKFK SEKER FIN. KIR.
4,90
910.308,71
2,00
16:54

S

SEKFKR SEKER FIN. KIR. - RHKP
3,84
891.261,57
4,00
16:52

S

SEKUR O PLASTIK
10,90
4.400.946,20
0,93
13:55

S

SELEC SELCUK ECZA DEPOSU
229,50
2.223.249.359,50
5,57
16:55

S

SELVA GIDA
1,76
31.579.307,01
2,22
16:54

S

SERNT SERANIT GRANIT SERAMIK
8,46
27.342.822,51
1,63
16:55

S

SEYKM SEYITLER KIMYA
4,83
10.435.118,95
2,33
16:54

S

SILVR SILVERLINE ENDUSTRI
2,29
2.059.871,28
1,72
16:46

S

SISE CAM
41,88
1.269.673.326,60
1,51
16:55

S

SKBNK SEKERBANK
8,59
72.173.996,05
9,96
16:55

S

SKTAS SOKTAS
3,18
42.861.014,42
0,32
16:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
263,75
18.110.344,55
5,88
16:54

S

SKYMD SEKER YATIRIM
14,49
58.238.758,68
0,07
16:55

S

SMART IKS YAZILIM
23,34
19.730.408,36
3,95
16:54

S

SMRTG SMART GUNES ENERJISI TEK.
11,56
265.895.981,77
3,18
16:55

S

SMRVA SUMER VARLIK YONETIM
11,55
62.881.977,85
2,04
16:55

S

SNGYO SINPAS GMYO
3,09
96.880.450,60
3,13
16:55

S

SNICA SANICA ISI SANAYI
3,57
43.016.236,58
1,65
16:54

S

SNPAM SONMEZ PAMUKLU
19,01
793.089,18
0,05
13:55

S

SODSN SODAS SODYUM SANAYII
8,15
204.287,35
1,69
13:55

S

SOHOE SOHO GIYIM VE ENERJI
11,22
197.731.171,30
3,36
16:55

S

SOKE DEGIRMENCILIK
16,51
52.780.762,44
0,12
16:54

S

SOKM SOK MARKETLER TICARET
52,70
238.285.769,85
1,22
16:55

S

SONME Z FILAMENT
123,90
1.943.019,50
1,14
16:51

S

SRVGY SERVET GMYO
2,44
32.534.212,93
3,17
16:55

S

SSAAT SAAT VE SAAT SANAYI
37,06
633.100.945,52
5,65
16:55

S

SUMAS SUNI TAHTA
313,50
453.932,25
0,16
13:55

S

SUNTK SUN TEKSTIL
42,08
143.448.676,98
1,20
16:55

S

SURGY SUR TATIL EVLERI GMYO
66,65
133.774.202,70
0,82
16:55

S

SUWEN TEKSTIL
6,41
17.213.085,69
4,75
16:54

S

SVGYO SAVUR GMYO
12,59
116.671.676,94
0,40
16:55

T

TABGD TAB GIDA
235,70
143.021.514,00
0,30
16:55

T

TARKM TARKIM BITKI KORUMA
467,25
37.352.318,50
3,86
16:54

T

TATEN TATLIPINAR ENERJI URETIM
12,48
98.567.167,40
3,63
16:55

T

TATGD TAT GIDA
18,46
57.374.308,75
4,35
16:55

T

TAVHL TAV HAVALIMANLARI
270,50
1.399.253.880,25
0,93
16:55

T

TBORG T.TUBORG
123,20
13.107.116,10
1,44
16:55

T

TCELL TURKCELL
101,80
1.611.572.639,40
0,10
16:55

T

TCKRC KIRAC GALVANIZ
140,40
195.015.856,50
0,21
16:55

T

TDGYO TREND GMYO
16,94
32.335.606,18
5,74
16:55

T

TEHOL TERA YATIRIM TEK. HOL.
45,00
2.408.899.435,30
2,93
16:55

T

TEKTU TEK-ART TURIZM
7,79
29.266.582,88
3,47
16:55

T

TERA YATIRIM MENKUL DEGERLER
164,40
1.408.890.476,00
0,12
16:55

T

TEZOL EUROPAP KAGIT
11,85
24.241.203,40
3,03
16:53

T

TGSAS TGS DIS TICARET
181,90
16.993.275,60
0,00
16:55

T

THYAO TURK HAVA YOLLARI
314,75
14.763.897.578,25
1,33
16:55

T

TKFEN TEKFEN HOLDING
150,30
313.260.986,00
0,33
16:55

T

TKNSA TEKNOSA IC VE DIS TICARET
16,36
16.606.192,72
1,45
16:55

T

TLMAN TRABZON LIMAN
79,50
6.330.557,35
1,85
16:55

T

TMPOL TEMAPOL POLIMER PLASTIK
421,50
48.348.709,75
2,20
16:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,05
127.840.914,45
0,56
16:55

T

TNZTP TAPDI TINAZTEPE
26,96
74.293.103,14
1,13
16:55

T

TOASO TOFAS OTO. FAB.
266,75
947.661.081,75
0,95
16:55

T

TRALT TURK ALTIN ISLETMELERI
44,24
7.098.861.799,74
4,78
16:55

T

TRCAS TURCAS HOLDING
42,44
24.392.976,20
3,50
16:52

T

TRENJ TR DOGAL ENERJI
92,75
86.633.862,95
2,37
16:55

T

TRGYO TORUNLAR GMYO
93,65
53.253.946,95
1,73
16:55

T

TRHOL TERA FINANSAL YAT. HOL.
1.800,00
112.442.144,00
2,80
16:55

T

TRILC TURK ILAC SERUM
1,24
3.792.734,83
0,80
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
127,90
465.298.373,20
2,89
16:55

T

TSGYO TSKB GMYO
5,97
4.251.477,41
1,00
16:55

T

TSKB T.S.K.B.
10,89
164.810.498,95
2,68
16:55

T

TSPOR TRABZONSPOR SPORTIF
0,95
658.169.869,85
1,04
16:55

T

TTKOM TURK TELEKOM
51,85
1.711.014.599,70
0,38
16:55

T

TTRAK TURK TRAKTOR
407,25
29.606.892,75
0,91
16:55

T

TUCLK TUGCELIK
3,78
40.855.510,33
3,82
16:54

T

TUKAS
2,02
62.148.664,52
1,46
16:55

T

TUPRS TUPRAS
294,00
6.365.228.564,00
0,17
16:55

T

TUREX TUREKS TURIZM TASIMACILIK
6,84
79.244.393,42
2,15
16:55

T

TURGG TURKER PROJE GAYRIMENKUL
26,58
3.360.342,58
1,34
16:52

T

TURSG TURKIYE SIGORTA
6,22
203.738.201,27
1,89
16:55

U

UCAYM UCAY MUHENDISLIK
25,94
71.387.932,36
3,71
16:55

U

UFUK YATIRIM
1.615,00
8.046.587,00
0,31
16:55

U

ULAS LAR TURIZM YAT.
22,54
2.762.467,96
1,40
16:53

U

ULKER BISKUVI
88,45
367.929.115,60
1,45
16:55

U

ULUFA ULUSAL FAKTORING
1,71
58.944.753,41
0,00
16:54

U

ULUSE ULUSOY ELEKTRIK
270,50
120.532.427,75
6,72
16:55

U

ULUUN ULUSOY UN SANAYI
8,37
60.094.491,69
0,48
16:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,14
11.317.133,72
2,45
16:54

U

USAK SERAMIK
1,35
43.604.414,16
1,46
16:55

V

VAKBN VAKIFLAR BANKASI
29,28
940.139.023,82
2,66
16:55

V

VAKFA VAKIF FAKTORING
11,16
45.904.435,44
0,98
16:54

V

VAKFN VAKIF FIN. KIR.
1,23
26.876.639,86
0,81
16:55

V

VAKKO TEKSTIL
65,30
9.344.332,70
2,68
16:55

V

VANGD VANET GIDA
88,70
9.926.851,35
1,99
16:54

V

VBTYZ VBT YAZILIM
30,76
59.308.699,18
3,88
16:55

V

VERTU VERUSATURK GIRISIM
35,84
17.500.552,68
2,18
16:55

V

VERUS A HOLDING
503,00
55.432.022,00
3,71
16:54

V

VESBE VESTEL BEYAZ ESYA
5,95
57.867.598,68
1,33
16:55

V

VESTL VESTEL
23,86
194.224.827,04
1,24
16:55

V

VKFYO VAKIF YAT. ORT.
24,62
2.278.054,96
1,52
16:54

V

VKGYO VAKIF GMYO
2,53
15.010.536,99
1,56
16:54

V

VKING VIKING KAGIT
22,88
7.233.429,58
2,22
16:55

V

VRGYO VERA KONSEPT GMYO
1,83
11.634.975,48
1,61
16:55

V

VSNMD VISNE MADENCILIK
77,20
40.099.079,45
2,15
16:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,38
13.434.971,11
1,70
16:55

Y

YATAS
32,08
42.251.015,60
3,02
16:55

Y

YAYLA EN. UR. TUR. VE INS
21,54
13.497.797,56
2,45
16:54

Y

YBTAS YIBITAS INSAAT MALZEME
14,12
443.583,66
4,27
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
95,90
826.147.564,25
1,94
16:55

Y

YESIL YATIRIM HOLDING
1,25
31.115.747,02
2,34
16:55

Y

YGGYO YENI GIMAT GMYO
214,00
6.252.254,50
1,15
16:54

Y

YIGIT AKU
20,84
44.936.338,90
2,25
16:55

Y

YKBNK YAPI VE KREDI BANK.
32,04
8.574.693.650,18
2,14
16:55

Y

YKSLN YUKSELEN CELIK
3,02
12.755.177,35
1,63
16:53

Y

YONGA MOBILYA
48,88
357.166,16
0,41
13:55

Y

YUNSA
8,95
24.120.437,73
1,10
16:55

Y

YYAPI YESIL YAPI
0,89
3.960.447,00
3,49
13:55

Y

YYLGD YAYLA GIDA
10,03
22.946.547,10
1,67
16:55

Z

ZEDUR ENERJI
7,77
17.720.114,08
4,07
16:55

Z

ZERGY ZERAY GMYO
9,35
79.308.854,18
6,03
16:55

Z

ZGYO Z GMYO
37,22
100.502.581,38
0,27
16:55

Z

ZOREN ZORLU ENERJI
2,43
61.826.050,49
2,41
16:55

Z

ZRGYO ZIRAAT GMYO
17,67
5.955.193,84
2,91
16:55