DOLAR

44,6839$% 0.25

EURO

52,3843€% 0.29

STERLİN

60,0925£% 0.17

GRAM ALTIN

%

ÇEYREK ALTIN

%

TAM ALTIN

%

Sabah Vakti a 02:00
Kütahya AÇIK 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,64
76.392.665,49
0,69
13:42

A

A1YEN A1 YENILENEBILIR ENERJI
33,14
41.864.339,20
1,53
13:41

A

AAGYO AGAOGLU GMYO
25,52
100.283.876,88
10,00
13:42

A

ACSEL ACIPAYAM SELULOZ
113,60
14.674.743,10
0,71
13:41

A

ADEL KALEMCILIK
46,96
335.241.697,64
2,71
13:42

A

ADESE GAYRIMENKUL
1,03
684.543.618,76
8,42
13:42

A

ADGYO ADRA GMYO
58,00
31.510.516,60
1,44
13:42

A

AEFES ANADOLU EFES
19,01
1.434.152.678,34
6,80
13:42

A

AFYON CIMENTO
14,15
32.412.745,46
0,50
13:42

A

AGESA HAYAT EMEKLILIK
232,70
31.093.205,90
1,04
13:42

A

AGHOL ANADOLU GRUBU HOLDING
30,50
278.883.301,06
4,96
13:42

A

AGROT ECH TEKNOLOJI
3,12
60.154.560,40
1,30
13:42

A

AGYO ATAKULE GMYO
8,53
2.260.790,07
0,12
13:41

A

AHGAZ AHLATCI DOGALGAZ
23,30
102.921.961,28
1,57
13:42

A

AHSGY AHES GMYO
18,18
18.996.898,02
1,00
13:41

A

AKBNK AKBANK
77,10
5.332.728.536,10
2,39
13:42

A

AKCNS AKCANSA
195,10
77.956.429,30
1,67
13:42

A

AKENR AKENERJI
9,89
19.424.814,66
0,61
13:41

A

AKFGY AKFEN GMYO
2,79
42.711.508,10
0,36
13:41

A

AKFIS AKFEN INSAAT
44,40
128.076.152,70
2,83
13:41

A

AKFYE AKFEN YEN. ENERJI
22,82
116.224.175,84
1,33
13:42

A

AKGRT AKSIGORTA
7,40
63.984.375,87
0,00
13:42

A

AKHAN UN
27,94
512.618.622,50
4,02
13:42

A

AKMGY AKMERKEZ GMYO
309,75
22.589.892,00
1,72
13:40

A

AKSA
10,28
114.070.010,44
1,18
13:42

A

AKSEN AKSA ENERJI
81,20
365.654.913,85
0,06
13:42

A

AKSGY AKIS GMYO
9,25
19.148.082,18
0,11
13:42

A

AKSUE AKSU ENERJI
31,78
62.417.471,28
1,27
13:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
8.244.722,47
3,47
13:41

A

ALARK O HOLDING
92,55
584.836.703,45
1,70
13:42

A

ALBRK ALBARAKA TURK
8,88
65.494.447,97
1,60
13:42

A

ALCAR ALARKO CARRIER
734,50
9.093.025,50
1,45
13:41

A

ALCTL ALCATEL LUCENT TELETAS
141,20
34.132.296,20
0,28
13:40

A

ALFAS ALFA SOLAR ENERJI
38,72
84.993.297,36
2,27
13:42

A

ALGYO ALARKO GMYO
5,06
119.722.046,02
0,40
13:41

A

ALKA ALKIM KAGIT
11,76
41.015.427,51
0,76
13:42

A

ALKIM KIMYA
18,77
24.132.159,63
0,54
13:41

A

ALKLC ALTINKILIC GIDA VE SUT
369,50
180.616.613,25
0,20
13:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,26
531.528.261,39
0,70
13:42

A

ALTNY ALTINAY SAVUNMA
15,01
386.163.341,97
1,76
13:42

A

ALVES KABLO
3,74
533.034.393,64
0,27
13:42

A

ANELE ANEL ELEKTRIK
21,64
19.069.990,32
9,90
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,63
9.545.102,54
1,43
13:42

A

ANHYT ANADOLU HAYAT EMEK.
111,90
40.297.354,00
0,81
13:42

A

ANSGR ANADOLU SIGORTA
26,72
103.478.599,50
0,45
13:42

A

ARASE DOGU ARAS ENERJI
102,10
46.076.191,20
1,19
13:42

A

ARCLK ARCELIK
116,10
264.049.050,60
2,38
13:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,44
64.731.853,14
2,07
13:41

A

ARENA BILGISAYAR
25,58
9.345.885,56
1,11
13:41

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,04
85.227.016,98
0,57
13:42

A

ARMGD ARMADA GIDA
153,10
203.631.579,10
4,01
13:42

A

ARSAN HOLDING
3,67
32.275.475,10
0,82
13:41

A

ARTMS ARTEMIS HALI
44,04
62.578.379,62
1,57
13:42

A

ARZUM EV ALETLERI
3,41
112.040.632,55
0,29
13:42

A

ASELS AN
382,75
6.271.145.138,25
1,59
13:42

A

ASGYO ASCE GMYO
10,88
22.849.370,48
1,97
13:42

A

ASTOR ENERJI
208,00
2.554.651.732,70
0,87
13:42

A

ASUZU ANADOLU ISUZU
67,50
32.657.293,35
0,22
13:41

A

ATAGY ATA GMYO
12,27
1.294.669,69
0,49
13:41

A

ATAKP ATAKEY PATATES
53,40
11.810.557,20
1,81
13:41

A

ATATP ATP YAZILIM
144,20
72.485.470,00
0,14
13:42

A

ATATR ATA TURIZM
14,74
1.354.110.985,70
10,00
13:42

A

ATEKS AKIN TEKSTIL
95,00
516.156,10
0,11
12:55

A

ATLAS YAT. ORT.
7,69
8.741.397,51
0,13
13:42

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
439.876,80
0,00
12:55

A

AVGYO AVRASYA GMYO
12,42
30.653.187,99
1,47
13:41

A

AVHOL AVRUPA YATIRIM HOLDING
36,50
14.009.023,94
0,83
13:40

A

AVOD A.V.O.D GIDA VE TARIM
4,38
18.108.239,64
0,92
13:42

A

AVPGY AVRUPAKENT GMYO
53,00
56.721.352,15
1,92
13:41

A

AVTUR AVRASYA PETROL VE TUR.
19,30
4.003.948,16
0,77
13:39

A

AYCES ALTINYUNUS CESME
1.112,00
211.610.090,00
4,02
13:42

A

AYDEM ENERJI
30,82
73.615.247,36
0,45
13:42

A

AYEN ENERJI
36,08
124.430.000,32
0,56
13:41

A

AYES CELIK HASIR VE CIT
30,64
1.123.231,76
0,00
12:55

A

AYGAZ
275,50
124.780.737,00
0,54
13:41

A

AZTEK TEKNOLOJI
3,99
22.892.148,59
1,79
13:41

B

BAGFS BAGFAS
33,06
25.750.523,00
0,36
13:41

B

BAHKM BAHADIR KIMYA
135,00
57.038.656,80
3,02
13:42

B

BAKAB BAK AMBALAJ
49,42
62.078.840,65
7,29
13:42

B

BALAT ACILAR ACILIK
93,50
1.797.809,20
3,89
12:55

B

BALSU GIDA
14,86
31.181.451,50
0,41
13:42

B

BANVT BANVIT
160,60
29.111.794,50
1,77
13:42

B

BARMA BAREM AMBALAJ
54,00
27.566.314,05
1,79
13:42

B

BASCM BASTAS BASKENT CIMENTO
13,84
188.242,48
1,17
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,90
17.551.296,35
2,08
13:41

B

BAYRK BAYRAK TABAN SANAYI
4,67
22.534.598,07
0,21
13:42

B

BEGYO BATI EGE GMYO
4,48
20.480.611,55
0,90
13:42

B

BERA HOLDING
17,56
94.138.480,37
0,98
13:42

B

BESLR BESLER GIDA
13,71
30.126.877,77
1,93
13:42

B

BESTE BEST BRANDS ENERJI
23,40
106.411.828,10
1,47
13:42

B

BEYAZ FILO
29,60
10.396.464,54
0,41
13:41

B

BFREN BOSCH FREN SISTEMLERI
140,60
9.875.230,30
0,79
13:41

B

BIENY BIEN YAPI URUNLERI
24,48
43.357.775,24
1,66
13:41

B

BIGCH BUYUK SEFLER EFS
7,29
21.577.734,44
2,97
13:42

B

BIGEN BIRLESIM GRUP ENERJI
9,18
40.062.087,14
0,99
13:42

B

BIGTK BIG MEDYA TEKNOLOJI
216,40
36.359.469,80
0,09
13:42

B

BIMAS BIM MAGAZALAR
737,50
1.446.366.346,00
0,20
13:42

B

BINBN BIN ULASIM TEKNOLOJILERI
161,50
17.636.879,00
0,87
13:42

B

BINHO 1000 YATIRIMLAR HOL.
9,07
116.617.567,81
0,44
13:42

B

BIOEN BIOTREND CEVRE VE ENERJI
18,42
185.194.061,99
6,17
13:41

B

BIZIM MAGAZALARI
27,04
4.534.177,14
1,58
13:42

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
19.925.719,90
0,00
13:42

B

BLCYT BILICI YATIRIM
41,90
30.722.001,80
9,97
13:42

B

BLUME METAL KIMYA
43,46
48.416.205,62
0,84
13:42

B

BMSCH BMS CELIK HASIR
16,28
13.324.075,24
0,56
13:42

B

BMSTL BMS BIRLESIK METAL
86,55
60.523.604,15
0,87
13:42

B

BNTAS BANTAS AMBALAJ
6,59
14.409.193,32
0,61
13:41

B

BOBET BOGAZICI BETON SANAYI
19,39
38.958.069,21
0,78
13:39

B

BORLS BORLEASE OTOMOTIV
3,99
78.742.888,06
9,92
13:41

B

BORSK BOR SEKER
7,24
40.235.804,42
0,28
13:41

B

BOSSA
6,49
5.829.662,35
1,25
13:41

B

BRISA
84,65
3.944.556,90
0,89
13:41

B

BRKO BIRKO MENSUCAT
13,20
5.387.260,20
0,00
12:55

B

BRKSN BERKOSAN YALITIM
8,75
8.883.191,84
0,57
13:41

B

BRKVY BIRIKIM VARLIK YONETIM
92,40
28.925.718,60
0,82
13:41

B

BRLSM BIRLESIM MUHENDISLIK
14,78
18.305.683,85
1,09
13:42

B

BRMEN BIRLIK MENSUCAT
9,82
1.324.118,98
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
542,50
628.210.939,50
2,17
13:42

B

BRYAT BORUSAN YAT. PAZ.
2.152,00
107.066.369,00
0,94
13:42

B

BSOKE BATISOKE CIMENTO
36,22
76.418.321,30
1,06
13:40

B

BTCIM BATI CIMENTO
6,59
205.374.903,46
0,15
13:41

B

BUCIM BURSA CIMENTO
6,12
51.408.190,44
0,99
13:41

B

BULGS BULLS GSYO
44,96
106.458.903,60
0,09
13:42

B

BURCE LIK
40,96
53.723.379,50
0,29
13:42

B

BURVA BURCELIK VANA
784,00
10.509.818,00
1,26
13:41

B

BVSAN BULBULOGLU VINC
112,60
68.239.568,70
1,62
13:40

B

BYDNR BAYDONER RESTORANLARI
42,04
15.350.280,40
1,50
13:42

C

CANTE CAN2 TERMIK
1,66
400.737.233,05
1,22
13:42

C

CASA EMTIA PETROL
93,90
947.075,40
0,21
12:55

C

CATES ELEKTRIK
43,30
39.391.513,98
0,41
13:42

C

CCOLA COCA COLA ICECEK
72,55
120.840.859,25
2,26
13:41

C

CELHA CELIK HALAT
9,52
7.364.276,24
0,74
13:40

C

CEMAS DOKUM
5,16
59.609.950,61
1,98
13:42

C

CEMTS CEMTAS
10,88
21.030.868,80
2,74
13:42

C

CEMZY CEM ZEYTIN
70,65
48.349.758,60
0,28
13:42

C

CEOEM CEO EVENT MEDYA
24,56
136.886.849,86
0,81
13:42

C

CGCAM CAGDAS CAM
37,06
194.031.797,24
2,66
13:42

C

CIMSA
53,40
194.008.706,35
2,69
13:42

C

CLEBI CELEBI
1.854,00
46.321.994,00
1,42
13:42

C

CMBTN CIMBETON
1.723,00
12.181.541,00
0,70
13:42

C

CMENT CIMENTAS
325,50
1.172.776,50
0,00
12:55

C

CONSE CONSUS ENERJI
3,43
24.283.249,71
0,88
13:42

C

COSMO S YAT. HOLDING
211,20
12.005.646,50
1,39
13:38

C

CRDFA CREDITWEST FAKTORING
27,78
55.698.879,30
5,23
13:42

C

CRFSA CARREFOURSA
155,40
88.837.472,80
1,89
13:42

C

CUSAN CUHADAROGLU METAL
25,16
9.800.555,76
0,32
13:40

C

CVKMD CVK MADEN
35,54
623.427.961,90
0,28
13:42

C

CWENE CW ENERJI
32,70
739.148.424,18
0,43
13:42

D

DAGI GIYIM
5,93
36.211.557,58
1,72
13:42

D

DAPGM DAP GAYRIMENKUL
11,76
295.274.532,76
1,20
13:42

D

DARDL DARDANEL
2,04
34.818.534,86
1,49
13:42

D

DCTTR DCT TRADING DIS TICARET
11,11
108.882.509,76
0,63
13:42

D

DENGE HOLDING
2,44
18.732.075,12
1,67
13:40

D

DERHL DERLUKS YATIRIM HOLDING
14,74
31.939.924,37
0,14
13:42

D

DERIM OD
35,92
8.491.935,46
0,11
13:42

D

DESA DERI
13,47
11.340.402,23
0,97
13:42

D

DESPC DESPEC BILGISAYAR
40,12
9.641.605,40
1,16
13:41

D

DEVA HOLDING
66,45
16.414.333,90
0,68
13:41

D

DGATE DATAGATE BILGISAYAR
70,30
8.519.924,65
1,06
13:42

D

DGGYO DOGUS GMYO
28,20
1.412.698,08
0,36
13:41

D

DGNMO DOGANLAR MOBILYA
5,53
68.347.927,28
9,94
13:40

D

DIRIT EKS DIRILIS TEKSTIL
27,00
708.723,00
0,00
12:55

D

DITAS DOGAN
34,56
57.266.477,96
6,40
13:42

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
19.064.471,91
0,64
13:41

D

DMRGD DMR UNLU MAMULLER
5,72
481.003.344,88
10,00
13:41

D

DMSAS DEMISAS DOKUM
8,73
6.022.178,50
0,46
13:40

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
7.587.686,15
0,81
13:41

D

DOAS DOGUS OTOMOTIV
203,60
331.973.407,60
0,34
13:42

D

DOCO DO-CO
9.720,00
36.109.407,50
1,91
13:42

D

DOFER YAPI MALZEMELERI
33,84
19.218.654,54
0,53
13:42

D

DOFRB DOF ROBOTIK
110,80
286.914.945,00
0,73
13:42

D

DOGUB DOGUSAN
112,50
117.858.973,70
9,76
13:42

D

DOHOL DOGAN HOLDING
20,96
139.076.618,14
0,87
13:42

D

DOKTA S DOKUMCULUK
24,00
6.372.919,24
1,69
13:42

D

DSTKF DESTEK FINANS FAKTORING
2.024,00
421.559.168,00
1,20
13:42

D

DUNYH DUNYA HOLDING
106,80
45.070.038,90
2,20
13:42

D

DURDO DURAN DOGAN BASIM
4,03
27.707.192,44
2,28
13:42

D

DURKN DURUKAN SEKERLEME
18,86
50.779.848,59
1,41
13:42

D

DYOBY DYO BOYA
13,76
42.628.525,79
4,48
13:42

D

DZGYO DENIZ GMYO
8,05
17.851.423,33
4,14
13:41

E

EBEBK EBEBEK MAGAZACILIK
64,85
29.508.802,15
0,62
13:42

E

ECILC ECZACIBASI ILAC
110,10
140.264.446,80
1,19
13:42

E

ECOGR EEN ENERJI
35,58
169.589.126,10
2,83
13:42

E

ECZYT ECZACIBASI YATIRIM
364,75
97.504.238,00
1,32
13:41

E

EDATA E-DATA TEKNOLOJI
18,67
15.023.542,44
1,11
13:42

E

EDIP GAYRIMENKUL
35,92
15.241.686,28
1,01
13:40

E

EFOR YATIRIM
5,58
1.251.138.520,63
5,90
13:42

E

EGEEN EGE ENDUSTRI
5.632,50
36.075.475,00
1,58
13:42

E

EGEGY EGEYAPI AVRUPA GMYO
32,62
93.648.225,16
5,09
13:42

E

EGEPO NASMED L
15,30
27.931.173,06
2,00
13:41

E

EGGUB EGE GUBRE
120,10
37.417.168,40
0,59
13:41

E

EGPRO EGE PROFIL
30,42
22.838.601,58
2,49
13:42

E

EGSER EGE SERAMIK
2,86
7.983.810,20
2,51
13:42

E

EKGYO EMLAK KONUT GMYO
21,26
1.845.218.854,04
3,30
13:42

E

EKIZ KIMYA
96,00
576.852,00
1,03
12:55

E

EKOS TEKNOLOJI
5,64
117.317.987,15
1,44
13:42

E

EKSUN GIDA
5,40
7.039.873,22
0,93
13:41

E

ELITE NATUREL ORGANIK GIDA
30,00
25.505.797,64
0,20
13:42

E

EMKEL EMEK ELEKTRIK
21,70
232.322.426,92
3,24
13:42

E

EMNIS EMINIS AMBALAJ
143,90
554.878,40
2,71
12:55

E

EMPAE EMPA ELEKTRONIK
41,52
155.350.866,72
0,10
13:42

E

ENDAE ENDA ENERJI HOLDING
15,83
35.541.409,61
0,00
13:42

E

ENERY A ENERJI
9,20
539.620.475,28
3,37
13:42

E

ENJSA ENERJISA ENERJI
122,30
231.149.358,80
0,08
13:42

E

ENKAI ENKA INSAAT
101,30
1.111.153.011,50
6,91
13:42

E

ENPRA ENPARA BANK
124,80
12.392.390,40
9,96
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,88
57.919.368,98
0,35
13:41

E

ENTRA IC ENTERRA YEN. ENERJI
11,16
59.378.558,62
0,09
13:41

E

EPLAS EGT
5,98
27.264.779,80
0,50
13:41

E

ERBOS AN
203,60
5.927.779,30
2,16
13:41

E

ERCB ERCIYAS CELIK BORU
56,60
33.894.946,65
0,00
13:41

E

EREGL I DEMIR CELIK
30,96
5.226.835.562,62
2,86
13:42

E

ERSU GIDA
26,90
16.608.035,64
0,74
13:42

E

ESCAR FILO
45,96
210.100.897,98
3,89
13:42

E

ESCOM ESCORT TEKNOLOJI
4,39
95.285.826,79
2,09
13:42

E

ESEN BOGA ELEKTRIK
3,99
164.313.835,59
1,27
13:41

E

ETILR ETILER GIDA
3,95
13.053.842,26
0,51
13:42

E

ETYAT EURO TREND YAT. ORT.
23,50
8.050.621,54
4,44
13:39

E

EUHOL EURO YATIRIM HOLDING
13,49
4.625.428,51
2,20
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,18
3.399.401,82
0,73
13:40

E

EUPWR EUROPOWER ENERJI
43,14
125.010.834,46
1,01
13:42

E

EUREN EUROPEN ENDUSTRI
4,98
261.294.973,04
1,63
13:42

E

EUYO EURO YAT. ORT.
19,09
4.360.165,21
2,03
13:28

E

EYGYO EYG GMYO
2,81
16.453.406,66
0,72
13:39

F

FADE GIDA
14,92
15.497.949,93
0,61
13:42

F

FENER BAHCE FUTBOL
2,75
76.146.864,42
0,36
13:42

F

FLAP KONGRE TOPLANTI HIZ.
11,70
11.149.632,88
3,54
13:42

F

FMIZP F-M IZMIT PISTON
282,50
10.147.673,25
1,62
13:42

F

FONET BILGI TEKNOLOJILERI
4,58
84.988.049,73
0,22
13:42

F

FORMT FORMET METAL VE CAM
2,79
78.821.420,62
0,36
13:41

F

FORTE BILGI ILETISIM
96,40
83.600.035,70
0,73
13:41

F

FRIGO PAK GIDA
8,40
249.929.885,36
3,56
13:42

F

FRMPL FORMUL PLASTIK VE METAL
33,12
68.681.501,38
0,36
13:42

F

FROTO FORD OTOSAN
103,00
840.852.228,30
0,78
13:42

F

FZLGY FUZUL GMYO
16,57
166.952.508,44
0,54
13:42

G

GARAN TI BANKASI
138,30
2.336.259.608,10
1,17
13:42

G

GARFA GARANTI FAKTORING
27,62
12.737.102,18
1,69
13:40

G

GATEG GATE GROUP TEKNOLOJI
335,75
7.273.336,50
1,82
12:55

G

GEDIK Y. MEN. DEG.
5,45
8.149.685,12
0,55
13:41

G

GEDZA GEDIZ AMBALAJ
29,22
13.671.711,70
1,81
13:41

G

GENIL GEN ILAC
10,33
104.861.626,86
0,29
13:42

G

GENKM GENTAS KIMYA
13,91
271.887.643,27
2,43
13:42

G

GENTS GENTAS
8,12
41.400.040,88
0,37
13:41

G

GEREL GERSAN ELEKTRIK
35,54
104.235.844,36
0,11
13:42

G

GESAN GIRISIM ELEKTRIK SANAYI
49,64
104.985.359,06
0,40
13:42

G

GIPTA OFIS KIRTASIYE
66,55
96.396.858,90
0,99
13:42

G

GLBMD GLOBAL MEN. DEG.
12,21
1.656.834,50
0,08
13:32

G

GLCVY GELECEK VARLIK YONETIMI
62,75
39.888.947,00
1,37
13:39

G

GLRMK GULERMAK AGIR SANAYI
251,75
4.494.475.203,40
3,60
13:42

G

GLRYH GULER YAT. HOLDING
4,29
38.166.393,57
0,70
13:42

G

GLYHO GLOBAL YAT. HOLDING
15,04
23.020.542,60
0,87
13:41

G

GMTAS GIMAT MAGAZACILIK
31,04
57.008.524,42
3,81
13:42

G

GOKNR GOKNUR GIDA
23,40
164.807.406,64
1,04
13:42

G

GOLTS GOLTAS CIMENTO
386,00
60.151.909,50
3,55
13:41

G

GOODY GOOD-YEAR
15,36
35.581.447,56
1,45
13:42

G

GOZDE GIRISIM
20,02
21.486.510,38
1,93
13:40

G

GRNYO GARANTI YAT. ORT.
14,76
2.668.962,06
0,27
13:42

G

GRSEL GUR-SEL TURIZM TASIMACILIK
319,00
45.738.879,00
0,87
13:42

G

GRTHO GRAINTURK HOLDING
276,00
303.416.724,75
9,96
13:41

G

GSDDE GSD DENIZCILIK
10,05
12.470.980,96
1,41
13:40

G

GSDHO GSD HOLDING
5,00
17.140.238,36
0,20
13:41

G

GSRAY GALATASARAY SPORTIF
1,14
204.742.356,39
1,79
13:42

G

GUBRF GUBRE FABRIK.
490,75
788.296.518,75
0,30
13:42

G

GUNDG GUNDOGDU GIDA
926,00
413.101.037,00
2,09
13:42

G

GWIND GALATA WIND ENERJI
27,98
142.491.570,80
1,30
13:42

G

GZNMI GEZINOMI SEYAHAT
65,45
118.156.275,90
1,06
13:42

H

HALKB T. HALK BANKASI
39,44
792.682.992,54
1,96
13:42

H

HATEK HATAY TEKSTIL
15,20
12.947.907,76
0,07
13:40

H

HATSN HATSAN GEMI
40,50
44.499.278,12
1,96
13:42

H

HDFGS HEDEF GIRISIM
3,53
208.082.184,45
2,92
13:42

H

HEDEF HOLDING
146,80
163.100.864,90
3,38
13:42

H

HEKTS HEKTAS
3,02
386.116.104,32
2,72
13:42

H

HKTM HIDROPAR HAREKET KONTROL
12,82
43.655.838,07
0,77
13:42

H

HLGYO HALK GMYO
5,73
158.560.479,59
0,88
13:41

H

HOROZ LOJISTIK
58,30
30.567.485,35
0,09
13:41

H

HRKET HAREKET PROJE TASIMACILIGI
64,35
20.334.566,70
1,58
13:39

H

HTTBT HITIT BILGISAYAR
40,50
24.798.615,20
3,79
13:40

H

HUBVC HUB GIRISIM
3,35
6.465.465,51
0,30
13:41

H

HUNER HUN YENILENEBILIR ENERJI
3,13
25.532.159,87
1,62
13:42

H

HURGZ HURRIYET GZT.
5,77
11.948.993,37
1,94
13:42

I

ICBCT ICBC TURKEY BANK
14,87
39.182.006,36
0,20
13:42

I

ICUGS ICU GIRISIM
3,72
79.923.465,86
3,33
13:41

I

IDGYO IDEALIST GMYO
3,97
3.568.288,73
0,00
13:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,95
470.788.173,30
0,05
13:42

I

IHAAS IHLAS HABER AJANSI
74,10
121.693.519,25
4,29
13:42

I

IHEVA IHLAS EV ALETLERI
2,16
1.874.481,84
0,93
13:41

I

IHGZT IHLAS GAZETECILIK
1,46
32.644.479,23
1,39
13:39

I

IHLAS HOLDING
2,08
41.019.757,15
1,96
13:41

I

IHLGM IHLAS GAYRIMENKUL
2,05
13.713.454,32
1,99
13:42

I

IHYAY IHLAS YAYIN HOLDING
1,84
46.909.448,08
7,60
13:42

I

IMASM IMAS MAKINA
3,94
238.745.226,76
6,20
13:42

I

INDES INDEKS BILGISAYAR
9,42
37.174.414,40
0,96
13:40

I

INFO YATIRIM
3,42
49.153.855,92
3,95
13:42

I

INGRM INGRAM BILISIM
395,00
8.268.920,50
2,33
13:39

I

INTEK INNOSA TEKNOLOJI
241,00
760.087,80
1,82
12:55

I

INTEM A
280,50
15.308.760,75
1,26
13:41

I

INVEO YATIRIM HOLDING
7,44
25.624.429,81
0,95
13:42

I

INVES TCO HOLDING
540,00
28.379.536,50
1,89
13:42

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
1.433.700,00
2,04
12:55

I

ISBTR IS BANKASI (B)
441.435,00
1.321.872,50
3,62
12:55

I

ISCTR IS BANKASI (C)
14,53
4.915.308.219,15
1,11
13:42

I

ISDMR ISKENDERUN DEMIR CELIK
45,04
146.829.788,30
2,36
13:42

I

ISFIN IS FIN.KIR.
20,00
26.742.254,26
1,68
13:42

I

ISGSY IS GIRISIM
125,60
133.211.535,10
1,29
13:42

I

ISGYO IS GMYO
20,52
11.933.576,66
2,09
13:41

I

ISKPL ISIK PLASTIK
16,30
322.811.707,25
1,88
13:42

I

ISKUR IS BANKASI (KUR.)
2.349.997,50
2.349.997,50
6,00
12:55

I

ISMEN IS Y. MEN. DEG.
42,56
391.623.713,62
3,50
13:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,02
6.993.333,43
3,35
13:42

I

ISYAT IS YAT. ORT.
8,35
7.988.270,95
1,46
13:42

I

IZENR IZDEMIR ENERJI
9,66
252.828.275,28
1,47
13:42

I

IZFAS IZMIR FIRCA
52,05
84.506.584,20
0,87
13:40

I

IZINV IZ YATIRIM HOLDING
67,40
20.481.323,65
1,89
13:42

I

IZMDC IZMIR DEMIR CELIK
6,74
22.959.468,83
1,35
13:42

J

JANTS A JANT SANAYI
17,40
23.565.381,90
1,22
13:41

K

KAPLM KAPLAMIN
617,50
228.485.606,50
9,97
13:40

K

KAREL ELEKTRONIK
9,28
54.171.083,99
0,65
13:42

K

KARSN KARSAN OTOMOTIV
9,95
58.431.772,71
1,22
13:42

K

KARTN KARTONSAN
66,70
22.482.107,10
1,75
13:42

K

KATMR KATMERCILER EKIPMAN
2,75
242.166.178,38
1,48
13:42

K

KAYSE RI SEKER FABRIKASI
4,58
28.744.237,99
1,33
13:41

K

KBORU KUZEY BORU
23,98
192.632.313,56
4,26
13:42

K

KCAER KOCAER CELIK
11,71
105.150.209,83
1,12
13:42

K

KCHOL KOC HOLDING
202,00
2.279.714.735,00
1,20
13:42

K

KENT GIDA
418,50
1.564.353,00
1,70
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,80
3.040.828,80
3,00
12:55

K

KFEIN KAFEIN YAZILIM
8,51
12.095.120,53
1,79
13:42

K

KGYO KORAY GMYO
9,07
51.308.585,56
4,86
13:42

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,81
12.781.201,27
0,56
13:35

K

KLGYO KILER GMYO
5,26
33.588.117,10
1,35
13:42

K

KLKIM KALEKIM KIMYEVI MADDELER
37,70
62.366.513,88
1,89
13:42

K

KLMSN KLIMASAN KLIMA
33,04
40.404.381,02
2,35
13:42

K

KLNMA T. KALKINMA BANK.
9,49
1.534.299,33
1,15
12:55

K

KLRHO KILER HOLDING
105,40
345.784.157,20
2,43
13:42

K

KLSER KALESERAMIK
26,26
26.669.797,12
0,54
13:40

K

KLSYN KOLEKSIYON MOBILYA
10,18
15.298.390,83
1,60
13:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
68.086.030,00
0,82
13:42

K

KMPUR KIMTEKS POLIURETAN
18,20
94.682.853,55
3,12
13:42

K

KNFRT KONFRUT TARIM
11,20
7.627.117,32
1,27
13:40

K

KOCMT KOC METALURJI
2,53
36.536.227,93
1,17
13:42

K

KONKA KONYA KAGIT
16,00
16.361.273,29
1,20
13:41

K

KONTR OLMATIK TEKNOLOJI
9,68
311.879.320,66
10,00
13:42

K

KONYA CIMENTO
3.930,00
23.810.627,50
2,54
13:42

K

KOPOL KOZA POLYESTER
5,96
230.723.533,63
8,56
13:42

K

KORDS A TEKNIK TEKSTIL
58,75
106.611.256,00
1,18
13:42

K

KOTON MAGAZACILIK
15,13
25.127.414,04
1,07
13:42

K

KRDMA KARDEMIR (A)
32,94
489.558.031,08
2,30
13:42

K

KRDMB KARDEMIR (B)
71,55
234.517.682,70
0,00
13:42

K

KRDMD KARDEMIR (D)
37,92
3.335.793.523,62
3,38
13:42

K

KRGYO KORFEZ GMYO
2,80
8.438.568,05
2,19
13:42

K

KRONT KRON TEKNOLOJI
20,38
37.950.678,38
0,89
13:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,63
7.073.338,14
0,35
13:41

K

KRSTL KRISTAL KOLA
9,12
34.640.432,38
1,11
13:42

K

KRTEK KARSU TEKSTIL
24,12
1.965.772,12
0,75
13:42

K

KRVGD KERVAN GIDA
2,89
19.979.372,14
3,21
13:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.200,00
1.090.275,00
4,92
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
75,15
1.171.153.570,20
2,21
13:42

K

KTSKR KUTAHYA SEKER FABRIKASI
91,30
210.378.806,15
4,60
13:42

K

KUTPO KUTAHYA PORSELEN
94,80
19.167.650,55
0,53
13:41

K

KUVVA GIDA
130,30
19.498.561,40
7,24
13:42

K

KUYAS YATIRIM
85,35
533.129.205,90
0,52
13:42

K

KZBGY KIZILBUK GYO
3,36
161.280.068,37
3,38
13:42

K

KZGYO KUZUGRUP GMYO
22,98
19.800.354,32
0,26
13:42

L

LIDER LDR TURIZM
142,30
95.086.864,80
0,49
13:42

L

LIDFA LIDER FAKTORING
3,52
29.272.453,70
0,57
13:38

L

LILAK LILA KAGIT
41,94
506.510.077,70
6,99
13:42

L

LINK BILGISAYAR
5,27
133.856.974,50
1,93
13:42

L

LKMNH LOKMAN HEKIM SAGLIK
15,23
14.616.757,31
0,26
13:39

L

LMKDC LIMAK DOGU ANADOLU
31,42
67.644.750,50
1,03
13:42

L

LOGO YAZILIM
138,20
57.322.675,00
2,29
13:42

L

LRSHO LORAS HOLDING
3,86
80.281.191,80
4,04
13:42

L

LUKSK LUKS KADIFE
98,15
4.994.363,35
1,92
13:39

L

LXGYO LUXERA GMYO
17,70
830.210.339,95
4,06
13:42

L

LYDHO LYDIA HOLDING
185,70
53.739.316,30
0,43
13:41

L

LYDYE LYDIA YESIL ENERJI
16.265,00
25.540.795,00
1,66
13:37

M

MAALT MARMARIS ALTINYUNUS
1.336,00
101.599.273,00
2,38
13:42

M

MACKO LIK INTERNET HIZMETLERI
37,00
33.527.294,88
0,38
13:42

M

MAGEN MARGUN ENERJI
61,15
354.785.941,65
0,08
13:42

M

MAKIM MAKINE
16,86
15.428.772,67
0,72
13:42

M

MAKTK MAKINA TAKIM
12,98
20.676.243,52
0,70
13:41

M

MANAS ENERJI YONETIMI
23,16
223.464.144,14
6,04
13:42

M

MARBL TUREKS TURUNC MADENCILIK
12,75
16.349.601,01
2,41
13:41

M

MARKA YATIRIM HOLDING
61,55
152.119.062,70
0,40
13:42

M

MARMR MARMARA HOLDING
2,96
645.811.630,08
3,86
13:42

M

MARTI OTEL
2,05
172.112.456,49
0,00
13:42

M

MAVI GIYIM
42,76
213.569.714,76
0,00
13:42

M

MCARD METROPAL KURUMSAL HIZMETLER
177,10
1.220.566.238,00
2,19
13:42

M

MEDTR MEDITERA TIBBI MALZEME
29,18
9.762.950,40
2,24
13:42

M

MEGAP MEGA POLIETILEN
2,40
2.268.271,20
3,23
12:55

M

MEGMT MEGA METAL
80,00
450.625.078,75
0,74
13:42

M

MEKAG MEKA GLOBAL MAKINE
5,91
441.612.439,70
9,91
13:42

M

MEPET METRO PETROL VE TESISLERI
23,38
4.728.828,94
0,17
13:40

M

MERCN MERCAN KIMYA
17,08
67.948.858,24
2,83
13:41

M

MERIT TURIZM
16,31
26.303.447,33
1,87
13:42

M

MERKO GIDA
15,25
45.466.766,38
1,04
13:42

M

METRO HOLDING
6,19
50.032.213,22
4,03
13:42

M

MEYSU GIDA
15,90
789.643.966,95
1,27
13:42

M

MGROS MIGROS TICARET
641,00
756.896.883,00
0,08
13:42

M

MHRGY MHR GMYO
3,45
9.066.547,84
1,47
13:42

M

MIATK MIA TEKNOLOJI
42,76
270.149.328,32
0,47
13:42

M

MMCAS MMC SAN. VE TIC. YAT.
81,45
1.595.385,40
0,06
12:55

M

MNDRS MENDERES TEKSTIL
12,41
80.258.165,71
0,00
13:42

M

MNDTR MONDI TURKEY
5,88
9.463.959,40
2,08
13:42

M

MOBTL MOBILTEL ILETISIM
13,93
76.858.019,43
2,28
13:40

M

MOGAN ENERJI
15,05
694.416.388,69
4,20
13:42

M

MOPAS MARKETCILIK
42,12
114.804.961,94
1,06
13:42

M

MPARK MLP SAGLIK
443,50
71.518.323,00
0,68
13:42

M

MRGYO MARTI GMYO
1,56
116.148.172,46
1,27
13:41

M

MRSHL MARSHALL
1.433,00
13.605.003,00
1,70
13:38

M

MSGYO MISTRAL GMYO
7,95
15.131.923,55
0,13
13:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,00
33.263.289,82
3,38
13:41

M

MTRYO METRO YAT. ORT.
9,27
1.361.153,02
1,20
13:40

M

MZHLD MAZHAR ZORLU HOLDING
6,12
1.354.335,58
0,49
13:40

N

NATEN NATUREL ENERJI
7,43
21.403.714,32
0,68
13:42

N

NETAS TELEKOM.
62,35
22.436.330,95
3,23
13:41

N

NETCD NETCAD YAZILIM
141,00
322.272.668,20
0,36
13:42

N

NIBAS NIGBAS NIGDE BETON
7,46
263.167.524,68
3,32
13:42

N

NTGAZ NATURELGAZ
12,07
46.568.513,81
0,84
13:42

N

NTHOL NET HOLDING
40,12
34.021.542,84
1,01
13:42

N

NUGYO NUROL GMYO
9,33
18.779.510,75
2,30
13:42

N

NUHCM NUH CIMENTO
249,50
18.343.630,75
0,77
13:41

O

OBAMS OBA MAKARNACILIK
8,38
223.621.027,32
0,48
13:42

O

OBASE BILGISAYAR
37,50
35.737.578,30
0,43
13:38

O

ODAS ELEKTRIK
6,86
318.576.602,37
1,33
13:41

O

ODINE TEKNOLOJI
848,50
94.929.148,00
0,76
13:42

O

OFSYM OFIS YEM GIDA
61,45
24.333.709,70
1,99
13:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
114.943.517,25
4,07
13:42

O

ONRYT ONUR TEKNOLOJI
58,60
17.657.145,55
0,26
13:42

O

ORCAY ORTAKOY CAY SANAYI
3,42
4.372.475,68
1,48
13:40

O

ORGE ENERJI ELEKTRIK
77,85
34.673.414,60
0,26
13:42

O

ORMA N MAHSULLERI
153,00
186.800,00
1,32
12:55

O

OSMEN OSMANLI MENKUL
7,37
17.664.156,05
0,41
13:42

O

OSTIM ENDUSTRIYEL YAT
2,76
19.140.134,34
1,85
13:42

O

OTKAR OTOKAR
390,25
251.599.492,75
0,13
13:41

O

OTTO HOLDING
314,50
58.523.659,00
0,24
13:42

O

OYAKC OYAK CIMENTO
25,40
174.262.065,64
1,03
13:42

O

OYAYO OYAK YAT. ORT.
56,45
4.905.096,75
0,35
13:41

O

OYLUM SINAI YATIRIMLAR
7,66
2.560.990,79
0,52
13:42

O

OYYAT OYAK YATIRIM MENKUL
54,35
16.409.824,80
1,00
13:42

O

OZATD OZATA DENIZCILIK
252,50
270.190.330,65
9,97
13:40

O

OZGYO OZDERICI GMYO
2,01
6.927.620,22
1,52
13:34

O

OZKGY OZAK GMYO
12,90
61.774.401,52
1,49
13:42

O

OZRDN OZERDEN AMBALAJ
36,00
11.691.470,86
2,74
13:39

O

OZSUB OZSU BALIK
24,08
33.988.181,56
1,43
13:41

O

OZYSR OZYASAR TEL
44,74
12.459.519,28
0,36
13:42

P

PAGYO PANORA GMYO
126,20
18.152.714,10
1,61
13:39

P

PAHOL PASIFIK HOLDING
1,58
281.146.753,81
1,28
13:42

P

PAMEL ELEKTRIK
83,70
5.239.991,85
0,90
13:41

P

PAPIL ON SAVUNMA
15,72
96.825.008,10
0,83
13:42

P

PARSN PARSAN
83,10
14.982.454,45
1,34
13:42

P

PASEU PASIFIK EURASIA LOJISTIK
118,60
183.630.177,20
1,37
13:42

P

PATEK PASIFIK TEKNOLOJI
19,20
668.212.395,60
5,44
13:42

P

PCILT PC ILETISIM MEDYA
28,16
35.499.705,90
2,85
13:42

P

PEKGY PEKER GMYO
13,92
1.054.705.457,61
0,07
13:42

P

PENGD PENGUEN GIDA
10,13
41.818.951,93
0,10
13:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
17.307.899,51
1,44
13:39

P

PETKM PETKIM
21,30
1.731.837.824,54
0,47
13:42

P

PETUN PINAR ET VE UN
12,40
13.251.198,47
1,72
13:41

P

PGSUS PEGASUS
187,30
1.721.100.282,00
1,08
13:42

P

PINSU PINAR SU
11,96
50.816.263,29
1,10
13:42

P

PKART PLASTIKKART
78,10
20.396.425,95
0,51
13:41

P

PKENT PETROKENT TURIZM
160,80
46.929.522,80
2,75
13:41

P

PLTUR PLATFORM TURIZM
23,96
38.118.203,32
0,93
13:41

P

PNLSN PANELSAN CATI CEPHE
44,96
44.766.977,50
2,23
13:42

P

PNSUT PINAR SUT
12,93
12.754.825,28
0,70
13:41

P

POLHO POLISAN HOLDING
21,96
65.143.426,20
3,29
13:42

P

POLTK POLITEKNIK METAL
5.145,00
61.994.497,50
2,59
13:40

P

PRDGS PARDUS GIRISIM
6,97
22.276.983,56
0,87
13:42

P

PRKAB TURK PRYSMIAN KABLO
40,28
33.119.308,08
1,21
13:41

P

PRKME PARK ELEK.MADENCILIK
18,81
17.538.352,72
0,21
13:42

P

PRZMA PRIZMA PRESS MATBAACILIK
14,10
2.936.126,86
0,86
13:35

P

PSDTC PERGAMON DIS TICARET
126,20
3.407.729,60
1,45
13:42

P

PSGYO PASIFIK GMYO
2,45
164.773.974,88
1,66
13:41

Q

QNBFK QNB FINANSAL KIRALAMA
43,40
1.754.406,00
0,46
12:55

Q

QNBTR QNB BANK
269,25
4.999.434,00
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,48
297.757.144,85
1,97
13:42

R

RALYH RAL YATIRIM HOLDING
252,75
317.292.809,15
5,01
13:41

R

RAYSG RAY SIGORTA
193,10
20.226.992,10
0,99
13:41

R

REEDR REEDER TEKNOLOJI
7,57
145.247.447,91
0,93
13:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,80
72.748.909,00
0,29
13:42

R

RNPOL RAINBOW POLIKARBONAT
3,00
25.031.744,49
1,64
13:42

R

RODRG RODRIGO TEKSTIL
19,99
3.175.623,26
0,55
13:42

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
44.464.939,80
1,13
13:41

R

RUBNS RUBENIS TEKSTIL
34,76
225.058.051,58
9,85
13:42

R

RUZYE RUZY MADENCILIK VE ENERJI
11,89
49.198.801,88
1,02
13:41

R

RYGYO REYSAS GMYO
33,62
55.843.774,38
0,36
13:42

R

RYSAS REYSAS LOJISTIK
22,00
130.333.560,28
0,18
13:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,06
84.957.425,68
0,39
13:42

S

SAHOL SABANCI HOLDING
99,30
2.279.129.969,80
1,79
13:42

S

SAMAT SARAY MATBAACILIK
5,37
6.176.138,60
1,65
13:37

S

SANEL MUHENDISLIK
34,60
9.729.967,46
2,73
13:41

S

SANFM SANIFOAM ENDUSTRI
8,74
173.709.484,84
0,46
13:42

S

SANKO PAZARLAMA
20,54
5.186.803,22
1,58
13:37

S

SARKY SARKUYSAN
27,96
130.741.602,66
0,14
13:42

S

SASA POLYESTER
2,60
7.940.182.488,10
6,12
13:42

S

SAYAS SAY YENILENEBILIR ENERJI
41,58
16.606.694,14
1,76
13:42

S

SDTTR SDT UZAY VE SAVUNMA
212,80
193.603.937,60
0,70
13:42

S

SEGMN SEGMEN KARDESLER GIDA
59,30
103.198.210,85
0,34
13:41

S

SEGYO SEKER GMYO
4,85
22.450.056,93
0,83
13:42

S

SEKFK SEKER FIN. KIR.
11,12
3.055.288,88
0,82
13:41

S

SEKUR O PLASTIK
8,12
14.050.449,88
0,98
13:40

S

SELEC SELCUK ECZA DEPOSU
85,10
23.611.780,10
0,29
13:40

S

SELVA GIDA
2,23
172.724.421,54
1,33
13:42

S

SERNT SERANIT GRANIT SERAMIK
8,94
127.056.568,08
4,18
13:42

S

SEYKM SEYITLER KIMYA
4,38
1.907.531,62
1,86
13:41

S

SILVR SILVERLINE ENDUSTRI
2,54
2.862.522,11
0,79
13:39

S

SISE CAM
47,20
1.717.925.892,02
1,68
13:42

S

SKBNK SEKERBANK
12,02
273.385.264,59
0,92
13:41

S

SKTAS SOKTAS
3,08
12.905.618,68
0,33
13:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,00
12.313.492,25
0,74
13:41

S

SKYMD SEKER YATIRIM
12,54
59.921.936,80
1,62
13:41

S

SMART IKS YAZILIM
32,92
57.861.642,94
1,29
13:42

S

SMRTG SMART GUNES ENERJISI TEK.
7,59
274.129.553,64
5,27
13:42

S

SMRVA SUMER VARLIK YONETIM
75,00
310.127.009,65
9,97
13:42

S

SNGYO SINPAS GMYO
3,71
169.437.218,31
3,06
13:39

S

SNICA SANICA ISI SANAYI
3,97
13.733.628,70
1,53
13:42

S

SNPAM SONMEZ PAMUKLU
20,98
338.885,62
1,16
12:55

S

SODSN SODAS SODYUM SANAYII
9,63
355.298,85
0,00
12:55

S

SOKE DEGIRMENCILIK
15,67
37.729.178,68
0,77
13:41

S

SOKM SOK MARKETLER TICARET
54,70
166.322.732,15
0,45
13:42

S

SONME Z FILAMENT
139,40
4.085.243,70
0,71
13:39

S

SRVGY SERVET GMYO
3,16
73.201.206,10
1,28
13:40

S

SUMAS SUNI TAHTA
261,75
416.621,50
3,15
12:55

S

SUNTK SUN TEKSTIL
34,66
25.705.847,96
1,46
13:42

S

SURGY SUR TATIL EVLERI GMYO
56,40
97.303.367,80
1,44
13:41

S

SUWEN TEKSTIL
8,90
29.381.962,72
1,55
13:42

S

SVGYO SAVUR GMYO
17,75
509.954.387,89
5,09
13:42

T

TABGD TAB GIDA
252,75
87.228.203,75
1,10
13:41

T

TARKM TARKIM BITKI KORUMA
384,75
24.031.215,75
0,46
13:42

T

TATEN TATLIPINAR ENERJI URETIM
13,00
106.472.416,81
1,14
13:42

T

TATGD TAT GIDA
16,89
41.313.571,94
2,61
13:42

T

TAVHL TAV HAVALIMANLARI
344,25
543.094.007,50
0,88
13:42

T

TBORG T.TUBORG
147,10
17.938.323,70
1,03
13:41

T

TCELL TURKCELL
116,30
1.196.316.903,30
1,66
13:42

T

TCKRC KIRAC GALVANIZ
94,85
174.041.058,15
4,12
13:41

T

TDGYO TREND GMYO
16,26
4.230.039,17
0,93
13:39

T

TEHOL TERA YATIRIM TEK. HOL.
21,60
1.834.276.317,86
1,55
13:42

T

TEKTU TEK-ART TURIZM
10,25
103.246.972,31
0,10
13:41

T

TERA YATIRIM MENKUL DEGERLER
375,00
866.708.371,50
1,35
13:42

T

TEZOL EUROPAP KAGIT
16,87
66.993.454,07
0,76
13:42

T

TGSAS TGS DIS TICARET
162,50
15.470.153,10
0,93
13:42

T

THYAO TURK HAVA YOLLARI
322,75
6.842.446.863,00
1,02
13:42

T

TKFEN TEKFEN HOLDING
108,10
720.789.669,10
0,18
13:42

T

TKNSA TEKNOSA IC VE DIS TICARET
22,48
43.162.952,70
1,54
13:41

T

TLMAN TRABZON LIMAN
93,80
20.549.985,35
4,16
13:42

T

TMPOL TEMAPOL POLIMER PLASTIK
541,50
36.130.693,50
0,46
13:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,20
88.082.312,00
0,75
13:41

T

TNZTP TAPDI TINAZTEPE
23,06
140.701.852,80
1,68
13:42

T

TOASO TOFAS OTO. FAB.
280,25
257.416.138,50
0,99
13:42

T

TRALT TURK ALTIN ISLETMELERI
44,26
2.893.476.189,66
1,19
13:42

T

TRCAS TURCAS HOLDING
43,40
52.015.460,72
2,95
13:42

T

TRENJ TR DOGAL ENERJI
95,60
45.885.638,40
1,16
13:42

T

TRGYO TORUNLAR GMYO
90,10
19.832.651,75
0,84
13:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.170,00
157.618.141,00
5,60
13:42

T

TRILC TURK ILAC SERUM
15,95
27.450.455,11
1,59
13:41

T

TRMET TR ANADOLU METAL MADENCILIK
131,50
281.078.191,50
1,47
13:42

T

TSGYO TSKB GMYO
6,67
7.874.531,94
1,06
13:39

T

TSKB T.S.K.B.
12,20
119.483.010,74
1,67
13:42

T

TSPOR TRABZONSPOR SPORTIF
0,98
391.406.345,84
0,00
13:41

T

TTKOM TURK TELEKOM
63,00
564.886.663,95
1,86
13:42

T

TTRAK TURK TRAKTOR
465,75
42.067.171,00
0,49
13:42

T

TUCLK TUGCELIK
4,17
29.581.963,21
1,71
13:42

T

TUKAS
2,40
202.853.105,81
0,84
13:42

T

TUPRS TUPRAS
253,50
3.816.823.678,75
0,59
13:42

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
99.415.448,62
1,01
13:42

T

TURGG TURKER PROJE GAYRIMENKUL
30,32
5.576.695,52
1,13
13:42

T

TURSG TURKIYE SIGORTA
13,32
199.261.245,65
0,60
13:42

U

UCAYM UCAY MUHENDISLIK
28,24
160.723.241,60
0,00
13:42

U

UFUK YATIRIM
1.591,00
16.540.115,00
2,87
13:41

U

ULAS LAR TURIZM YAT.
31,80
13.178.988,04
1,97
13:42

U

ULKER BISKUVI
118,40
420.109.250,90
0,42
13:42

U

ULUFA ULUSAL FAKTORING
4,48
23.708.729,24
0,67
13:42

U

ULUSE ULUSOY ELEKTRIK
176,20
21.660.282,00
1,56
13:41

U

ULUUN ULUSOY UN SANAYI
8,02
43.088.771,16
0,38
13:41

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,30
9.700.714,24
0,53
13:41

U

USAK SERAMIK
1,69
106.748.951,76
0,60
13:42

V

VAKBN VAKIFLAR BANKASI
34,16
509.084.923,76
1,30
13:42

V

VAKFA VAKIF FAKTORING
13,71
124.584.757,73
1,18
13:42

V

VAKFN VAKIF FIN. KIR.
1,84
44.165.298,50
1,66
13:42

V

VAKKO TEKSTIL
93,65
64.117.799,40
2,69
13:41

V

VANGD VANET GIDA
74,25
8.656.575,85
0,27
13:37

V

VBTYZ VBT YAZILIM
20,72
21.822.836,90
0,29
13:41

V

VERTU VERUSATURK GIRISIM
40,38
10.141.731,62
1,36
13:39

V

VERUS A HOLDING
503,50
17.111.001,25
0,70
13:40

V

VESBE VESTEL BEYAZ ESYA
7,16
38.452.775,65
2,14
13:41

V

VESTL VESTEL
28,24
197.654.365,22
2,62
13:41

V

VKFYO VAKIF YAT. ORT.
32,84
7.710.453,78
0,36
13:40

V

VKGYO VAKIF GMYO
2,80
25.003.640,64
1,45
13:41

V

VKING VIKING KAGIT
26,16
11.780.882,58
1,16
13:42

V

VRGYO VERA KONSEPT GMYO
2,53
283.368.887,56
2,43
13:42

V

VSNMD VISNE MADENCILIK
84,90
318.509.915,40
5,79
13:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,03
22.320.396,20
0,60
13:42

Y

YATAS
42,74
20.395.458,84
2,25
13:42

Y

YAYLA EN. UR. TUR. VE INS
22,98
12.274.925,02
0,95
13:39

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
973.688,10
0,65
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,80
144.367.616,25
0,59
13:41

Y

YESIL YATIRIM HOLDING
1,51
24.336.802,07
0,00
13:42

Y

YGGYO YENI GIMAT GMYO
210,80
71.157.706,90
4,66
13:42

Y

YIGIT AKU
23,84
151.675.131,84
0,08
13:42

Y

YKBNK YAPI VE KREDI BANK.
38,52
2.808.813.484,44
2,34
13:42

Y

YKSLN YUKSELEN CELIK
3,19
12.547.858,98
1,27
13:42

Y

YONGA MOBILYA
53,70
455.840,70
0,46
12:55

Y

YUNSA
8,39
18.083.648,66
0,84
13:42

Y

YYAPI YESIL YAPI
1,01
3.961.703,79
0,00
12:55

Y

YYLGD YAYLA GIDA
11,66
190.391.748,56
6,48
13:42

Z

ZEDUR ENERJI
9,06
16.300.469,65
1,91
13:42

Z

ZERGY ZERAY GMYO
27,08
445.417.733,06
4,48
13:42

Z

ZGYO Z GMYO
29,36
214.495.183,16
0,48
13:42

Z

ZOREN ZORLU ENERJI
2,91
167.666.774,61
2,11
13:42

Z

ZRGYO ZIRAAT GMYO
21,34
10.900.220,82
0,00
13:41