DOLAR

47,0434$% 0.2

EURO

53,7187€% -0.12

STERLİN

63,0486£% -0.04

GRAM ALTIN

6.225,55%0,12

ÇEYREK ALTIN

10.212,00%-0,03

TAM ALTIN

40.619,00%-0,03

Sabah Vakti a 02:00
Kütahya AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,46 3,81 18:09:31
AGHOL 33,40 4,44 18:08:41
AGROT 2,50 1,63 18:08:01
AHGAZ 37,16 0,22 18:09:51
AKBNK 68,75 -2,07 18:09:41
AKSA 11,76 0,68 18:09:21
AKSEN 92,10 2,96 18:09:32
ALARK 100,30 1,36 18:08:25
ALFAS 45,98 1,95 18:08:05
ALTNY 15,88 2,45 18:09:41
ANHYT 98,55 1,03 18:05:29
ANSGR 27,90 1,97 18:08:34
ARCLK 98,90 2,49 18:08:23
ARDYZ 65,00 -3,99 18:09:03
ASELS 370,00 3,14 18:09:51
ASTOR 325,75 6,89 18:09:53
AVPGY 53,95 -0,46 18:05:29
BERA 15,00 1,83 18:09:02
BIMAS 372,50 2,05 18:09:21
BRSAN 536,00 2,00 18:09:34
BRYAT 1.832,00 1,16 18:08:46
BSOKE 36,54 6,47 18:09:41
BTCIM 5,51 3,18 18:09:26
CANTE 1,28 1,59 18:09:25
CCOLA 84,45 2,49 18:09:24
CIMSA 46,90 2,40 18:09:34
CLEBI 1.551,00 1,97 18:09:29
CWENE 37,66 -3,58 18:09:54
DOAS 186,00 2,20 18:08:01
DOHOL 21,18 3,82 18:09:43
ECILC 75,90 3,62 18:09:40
EFOR 14,45 -1,70 18:09:43
EGEEN 5.647,50 3,81 18:05:29
EKGYO 20,48 0,59 18:09:46
ENERY 9,71 2,21 18:09:19
ENJSA 104,00 0,00 18:09:42
ENKAI 90,30 2,03 18:09:37
EREGL 40,40 0,85 18:09:49
EUPWR 91,45 6,15 18:09:31
FROTO 81,80 1,18 18:09:00
GARAN 129,00 -0,85 18:09:54
GESAN 80,30 1,07 18:09:38
GOLTS 318,75 0,79 18:05:27
GRTHO 249,50 4,39 18:09:42
GSRAY 1,02 2,00 18:09:32
GUBRF 437,50 0,11 18:09:24
HALKB 40,52 -2,22 18:09:48
HEKTS 3,03 1,00 18:09:50
IEYHO 159,00 0,57 18:09:34
ISCTR 13,78 -0,86 18:09:57
ISMEN 34,86 0,69 18:09:55
KARSN 11,71 1,56 18:09:48
KCAER 13,39 0,68 18:08:19
KCHOL 192,80 4,16 18:09:37
KONTR 5,42 9,94 18:09:15
KONYA 3.875,00 0,00 18:05:29
KRDMD 37,78 3,45 18:09:16
KTLEV 190,00 -2,56 18:09:53
LMKDC 24,32 -1,30 18:09:29
MAGEN 32,60 -3,72 18:09:27
MAVI 39,62 3,83 18:09:55
MGROS 625,50 -0,08 18:09:34
MIATK 31,30 1,62 18:09:12
MPARK 421,75 1,87 18:09:33
OBAMS 5,04 -5,62 18:10:00
ODAS 8,29 0,12 18:09:56
OTKAR 338,00 1,43 18:09:25
OYAKC 20,20 1,46 18:09:30
PAHOL 1,44 1,41 18:09:58
PASEU 97,10 9,97 18:09:11
PETKM 19,34 1,68 18:09:22
PGSUS 170,20 1,73 18:09:45
RALYH 213,10 3,50 18:09:44
REEDR 6,56 0,31 18:09:57
RYGYO 30,26 1,82 18:08:01
SAHOL 90,50 1,51 18:09:46
SASA 2,42 6,14 18:09:51
SELEC 202,00 0,75 18:09:48
SISE 43,44 2,89 18:09:42
SKBNK 19,27 9,80 18:08:50
SMRTG 11,11 4,61 18:09:38
SOKM 46,14 3,69 18:08:48
TABGD 238,00 9,17 18:09:06
TAVHL 269,25 2,28 18:09:49
TCELL 107,00 2,00 18:09:20
THYAO 344,50 1,85 18:09:51
TKFEN 137,30 5,62 18:08:37
TOASO 302,75 2,63 18:09:47
TRALT 54,25 1,31 18:09:52
TRENJ 98,75 2,38 18:09:49
TRMET 125,80 4,83 18:09:50
TSKB 11,53 0,26 18:05:29
TTKOM 58,00 2,29 18:09:51
TTRAK 439,75 1,32 18:05:29
TUPRS 267,00 1,04 18:09:51
TURSG 6,35 2,25 18:09:51
ULKER 97,00 -0,31 18:09:50
VAKBN 31,18 1,17 18:09:14
VESTL 26,42 9,99 18:09:12
YEOTK 89,10 0,68 18:08:39
YKBNK 35,14 -2,01 18:09:54
ZOREN 2,73 5,41 18:09:09
Menkul Fiyat % Zaman
AEFES 20,46 3,81 18:09:31
AGHOL 33,40 4,44 18:08:41
AGROT 2,50 1,63 18:08:01
AHGAZ 37,16 0,22 18:09:51
AKBNK 68,75 -2,07 18:09:41
AKSA 11,76 0,68 18:09:21
AKSEN 92,10 2,96 18:09:32
ALARK 100,30 1,36 18:08:25
ALFAS 45,98 1,95 18:08:05
ALTNY 15,88 2,45 18:09:41
ANHYT 98,55 1,03 18:05:29
ANSGR 27,90 1,97 18:08:34
ARCLK 98,90 2,49 18:08:23
ARDYZ 65,00 -3,99 18:09:03
ASELS 370,00 3,14 18:09:51
ASTOR 325,75 6,89 18:09:53
AVPGY 53,95 -0,46 18:05:29
BERA 15,00 1,83 18:09:02
BIMAS 372,50 2,05 18:09:21
BRSAN 536,00 2,00 18:09:34
BRYAT 1.832,00 1,16 18:08:46
BSOKE 36,54 6,47 18:09:41
BTCIM 5,51 3,18 18:09:26
CANTE 1,28 1,59 18:09:25
CCOLA 84,45 2,49 18:09:24
CIMSA 46,90 2,40 18:09:34
CLEBI 1.551,00 1,97 18:09:29
CWENE 37,66 -3,58 18:09:54
DOAS 186,00 2,20 18:08:01
DOHOL 21,18 3,82 18:09:43
ECILC 75,90 3,62 18:09:40
EFOR 14,45 -1,70 18:09:43
EGEEN 5.647,50 3,81 18:05:29
EKGYO 20,48 0,59 18:09:46
Menkul Fiyat % Zaman
ENERY 9,71 2,21 18:09:19
ENJSA 104,00 0,00 18:09:42
ENKAI 90,30 2,03 18:09:37
EREGL 40,40 0,85 18:09:49
EUPWR 91,45 6,15 18:09:31
FROTO 81,80 1,18 18:09:00
GARAN 129,00 -0,85 18:09:54
GESAN 80,30 1,07 18:09:38
GOLTS 318,75 0,79 18:05:27
GRTHO 249,50 4,39 18:09:42
GSRAY 1,02 2,00 18:09:32
GUBRF 437,50 0,11 18:09:24
HALKB 40,52 -2,22 18:09:48
HEKTS 3,03 1,00 18:09:50
IEYHO 159,00 0,57 18:09:34
ISCTR 13,78 -0,86 18:09:57
ISMEN 34,86 0,69 18:09:55
KARSN 11,71 1,56 18:09:48
KCAER 13,39 0,68 18:08:19
KCHOL 192,80 4,16 18:09:37
KONTR 5,42 9,94 18:09:15
KONYA 3.875,00 0,00 18:05:29
KRDMD 37,78 3,45 18:09:16
KTLEV 190,00 -2,56 18:09:53
LMKDC 24,32 -1,30 18:09:29
MAGEN 32,60 -3,72 18:09:27
MAVI 39,62 3,83 18:09:55
MGROS 625,50 -0,08 18:09:34
MIATK 31,30 1,62 18:09:12
MPARK 421,75 1,87 18:09:33
OBAMS 5,04 -5,62 18:10:00
ODAS 8,29 0,12 18:09:56
OTKAR 338,00 1,43 18:09:25
OYAKC 20,20 1,46 18:09:30
Menkul Fiyat % Zaman
PAHOL 1,44 1,41 18:09:58
PASEU 97,10 9,97 18:09:11
PETKM 19,34 1,68 18:09:22
PGSUS 170,20 1,73 18:09:45
RALYH 213,10 3,50 18:09:44
REEDR 6,56 0,31 18:09:57
RYGYO 30,26 1,82 18:08:01
SAHOL 90,50 1,51 18:09:46
SASA 2,42 6,14 18:09:51
SELEC 202,00 0,75 18:09:48
SISE 43,44 2,89 18:09:42
SKBNK 19,27 9,80 18:08:50
SMRTG 11,11 4,61 18:09:38
SOKM 46,14 3,69 18:08:48
TABGD 238,00 9,17 18:09:06
TAVHL 269,25 2,28 18:09:49
TCELL 107,00 2,00 18:09:20
THYAO 344,50 1,85 18:09:51
TKFEN 137,30 5,62 18:08:37
TOASO 302,75 2,63 18:09:47
TRALT 54,25 1,31 18:09:52
TRENJ 98,75 2,38 18:09:49
TRMET 125,80 4,83 18:09:50
TSKB 11,53 0,26 18:05:29
TTKOM 58,00 2,29 18:09:51
TTRAK 439,75 1,32 18:05:29
TUPRS 267,00 1,04 18:09:51
TURSG 6,35 2,25 18:09:51
ULKER 97,00 -0,31 18:09:50
VAKBN 31,18 1,17 18:09:14
VESTL 26,42 9,99 18:09:12
YEOTK 89,10 0,68 18:08:39
YKBNK 35,14 -2,01 18:09:54
ZOREN 2,73 5,41 18:09:09