DOLAR

36,6826$% 0.09

EURO

40,1626€% 0.24

STERLİN

47,7128£% 0.2

GRAM ALTIN

3.579,29%1,22

ÇEYREK ALTIN

5.872,00%1,21

TAM ALTIN

23.417,00%1,22

İmsak Vakti a 02:00
Kütahya HAFİF KAR YAĞIŞLI 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 188,30-0,5818:09:57
AGHOL 339,00-0,0718:09:51
AGROT 9,30-1,5918:09:55
AKBNK 73,25-2,4618:09:58
AKFYE 18,12-0,0618:09:53
AKSA 12,45-2,0518:09:54
AKSEN 36,76-1,8218:09:56
ALARK 89,35-1,8118:09:53
ALFAS 55,050,0918:10:00
ALTNY 95,559,9518:10:00
ANHYT 112,100,3618:08:47
ANSGR 113,600,9818:09:55
ARCLK 150,202,1818:09:56
ARDYZ 31,200,0018:09:52
ASELS 123,401,4018:09:59
ASTOR 118,00-3,2018:09:46
BERA 18,080,0618:09:47
BIMAS 506,00-1,8418:09:59
BRSAN 405,25-2,5818:09:16
BRYAT 2.054,00-0,8718:09:19
BSOKE 13,790,8018:08:01
BTCIM 4,632,4318:09:09
CANTE 1,59-2,4518:09:13
CCOLA 56,00-2,7818:09:51
CIMSA 53,600,6618:09:41
CLEBI 2.512,501,6818:08:58
CVKMD 10,820,3718:09:46
CWENE 18,60-1,1218:09:39
DOAS 243,702,3918:09:50
DOHOL 14,96-0,2718:09:46
ECILC 46,02-0,5218:09:34
EGEEN 10.465,001,1118:09:43
EKGYO 16,16-0,4918:09:25
ENERY 3,64-1,0918:09:37
ENJSA 67,000,3018:09:07
ENKAI 61,104,5318:09:49
EREGL 25,660,3118:09:45
EUPWR 38,822,0518:09:46
FENER 48,962,2118:09:11
FROTO 1.072,000,6618:09:43
GARAN 139,20-2,3818:09:51
GESAN 56,703,6618:09:45
GOLTS 457,00-1,4018:09:51
GUBRF 310,00-0,9618:09:32
HALKB 22,400,9018:09:42
HEKTS 3,73-0,5318:09:52
IEYHO 8,902,8918:09:47
ISCTR 16,21-0,6118:09:58
ISMEN 52,40-1,4118:09:59
KARSN 12,12-1,3818:09:58
KCAER 13,399,5718:09:55
KCHOL 184,100,8818:09:58
KLSER 32,98-0,7818:09:56
KONTR 34,42-2,2718:09:58
KONYA 6.197,50-0,4018:09:34
KOZAA 77,802,6418:09:51
KOZAL 26,121,0818:09:58
KRDMD 33,860,7718:09:35
LIDER 195,605,7318:08:42
MAGEN 29,503,1518:09:41
MAVI 74,00-1,3318:09:54
MGROS 526,00-1,7718:09:59
MIATK 42,00-2,6418:09:59
MPARK 346,75-0,2218:09:28
NTHOL 43,52-2,9418:09:58
ODAS 5,89-1,3418:09:59
OTKAR 512,501,3818:09:25
OYAKC 32,182,7518:09:56
PASEU 38,68-1,7818:09:44
PETKM 17,87-2,9318:09:50
PGSUS 281,500,0918:09:58
REEDR 13,29-1,5618:09:58
SAHOL 105,50-2,2218:09:41
SASA 3,97-1,0018:09:58
SDTTR 221,006,3018:09:46
SELEC 71,502,0718:10:00
SISE 40,720,3418:09:58
SKBNK 4,513,4418:09:59
SMRTG 37,54-1,3718:09:55
SOKM 42,600,5718:09:42
TABGD 179,200,0018:09:58
TAVHL 263,00-1,8718:09:58
TCELL 109,20-0,1818:09:58
THYAO 327,00-2,1018:09:55
TKFEN 113,006,2018:09:54
TMSN 108,30-1,9918:09:08
TOASO 215,100,0518:09:50
TSKB 13,520,2218:09:36
TSPOR 1,095,8318:09:59
TTKOM 57,600,5218:09:28
TTRAK 856,000,7118:08:58
TUKAS 2,331,3018:09:48
TUPRS 145,00-0,7518:09:54
TURSG 18,040,5618:09:55
ULKER 139,500,7218:09:52
VAKBN 28,10-2,0218:09:49
VESTL 58,85-2,5718:09:46
YEOTK 60,002,9218:09:46
YKBNK 33,00-1,7318:09:58
ZOREN 3,94-1,5018:09:54
MenkulFiyat%Zaman
AEFES 188,30-0,5818:09:57
AGHOL 339,00-0,0718:09:51
AGROT 9,30-1,5918:09:55
AKBNK 73,25-2,4618:09:58
AKFYE 18,12-0,0618:09:53
AKSA 12,45-2,0518:09:54
AKSEN 36,76-1,8218:09:56
ALARK 89,35-1,8118:09:53
ALFAS 55,050,0918:10:00
ALTNY 95,559,9518:10:00
ANHYT 112,100,3618:08:47
ANSGR 113,600,9818:09:55
ARCLK 150,202,1818:09:56
ARDYZ 31,200,0018:09:52
ASELS 123,401,4018:09:59
ASTOR 118,00-3,2018:09:46
BERA 18,080,0618:09:47
BIMAS 506,00-1,8418:09:59
BRSAN 405,25-2,5818:09:16
BRYAT 2.054,00-0,8718:09:19
BSOKE 13,790,8018:08:01
BTCIM 4,632,4318:09:09
CANTE 1,59-2,4518:09:13
CCOLA 56,00-2,7818:09:51
CIMSA 53,600,6618:09:41
CLEBI 2.512,501,6818:08:58
CVKMD 10,820,3718:09:46
CWENE 18,60-1,1218:09:39
DOAS 243,702,3918:09:50
DOHOL 14,96-0,2718:09:46
ECILC 46,02-0,5218:09:34
EGEEN 10.465,001,1118:09:43
EKGYO 16,16-0,4918:09:25
ENERY 3,64-1,0918:09:37
MenkulFiyat%Zaman
ENJSA 67,000,3018:09:07
ENKAI 61,104,5318:09:49
EREGL 25,660,3118:09:45
EUPWR 38,822,0518:09:46
FENER 48,962,2118:09:11
FROTO 1.072,000,6618:09:43
GARAN 139,20-2,3818:09:51
GESAN 56,703,6618:09:45
GOLTS 457,00-1,4018:09:51
GUBRF 310,00-0,9618:09:32
HALKB 22,400,9018:09:42
HEKTS 3,73-0,5318:09:52
IEYHO 8,902,8918:09:47
ISCTR 16,21-0,6118:09:58
ISMEN 52,40-1,4118:09:59
KARSN 12,12-1,3818:09:58
KCAER 13,399,5718:09:55
KCHOL 184,100,8818:09:58
KLSER 32,98-0,7818:09:56
KONTR 34,42-2,2718:09:58
KONYA 6.197,50-0,4018:09:34
KOZAA 77,802,6418:09:51
KOZAL 26,121,0818:09:58
KRDMD 33,860,7718:09:35
LIDER 195,605,7318:08:42
MAGEN 29,503,1518:09:41
MAVI 74,00-1,3318:09:54
MGROS 526,00-1,7718:09:59
MIATK 42,00-2,6418:09:59
MPARK 346,75-0,2218:09:28
NTHOL 43,52-2,9418:09:58
ODAS 5,89-1,3418:09:59
OTKAR 512,501,3818:09:25
OYAKC 32,182,7518:09:56
MenkulFiyat%Zaman
PASEU 38,68-1,7818:09:44
PETKM 17,87-2,9318:09:50
PGSUS 281,500,0918:09:58
REEDR 13,29-1,5618:09:58
SAHOL 105,50-2,2218:09:41
SASA 3,97-1,0018:09:58
SDTTR 221,006,3018:09:46
SELEC 71,502,0718:10:00
SISE 40,720,3418:09:58
SKBNK 4,513,4418:09:59
SMRTG 37,54-1,3718:09:55
SOKM 42,600,5718:09:42
TABGD 179,200,0018:09:58
TAVHL 263,00-1,8718:09:58
TCELL 109,20-0,1818:09:58
THYAO 327,00-2,1018:09:55
TKFEN 113,006,2018:09:54
TMSN 108,30-1,9918:09:08
TOASO 215,100,0518:09:50
TSKB 13,520,2218:09:36
TSPOR 1,095,8318:09:59
TTKOM 57,600,5218:09:28
TTRAK 856,000,7118:08:58
TUKAS 2,331,3018:09:48
TUPRS 145,00-0,7518:09:54
TURSG 18,040,5618:09:55
ULKER 139,500,7218:09:52
VAKBN 28,10-2,0218:09:49
VESTL 58,85-2,5718:09:46
YEOTK 60,002,9218:09:46
YKBNK 33,00-1,7318:09:58
ZOREN 3,94-1,5018:09:54