DOLAR

50,0451$%0,06

EURO

56,2529€%0,09

STERLİN

67,5866£%0,23

GRAM ALTIN

6.636,27%1,54

ÇEYREK ALTIN

10.885,00%1,33

TAM ALTIN

43.367,00%1,33

Akşam Vakti a 18:02
Kütahya KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,800,6617:37:46
AGHOL 28,44-0,2117:38:13
AHGAZ 45,94-2,4617:38:21
AKBNK 67,602,1117:38:03
AKCNS 186,30-1,7917:37:09
AKFYE 2,981,3617:38:20
AKSA 9,95-4,6017:38:22
AKSEN 68,100,8917:37:27
ALARK 101,401,4017:36:34
ALBRK 8,38-1,7617:37:47
ALTNY 10,900,4617:38:20
ANHYT 94,00-0,0517:37:53
ANSGR 23,101,7617:37:45
ARCLK 70,952,2317:37:40
ASELS 339,00-4,1717:38:26
ASTOR 157,70-4,8317:32:45
AYGAZ 259,75-3,0817:37:45
BERA 9,860,7217:38:15
BIMAS 371,25-0,3417:38:21
BINHO 3,886,5917:38:11
BRSAN 650,00-2,6217:37:27
BRYAT 1.297,00-2,8517:36:37
BTCIM 1,899,2517:38:08
CANTE 0,993,1317:36:49
CCOLA 70,55-1,8117:38:01
CIMSA 42,602,2117:37:10
CWENE 17,506,9717:38:02
DOAS 131,400,0017:38:02
DOHOL 17,662,2617:38:02
ECILC 49,021,9617:38:06
ECZYT 159,50-0,8117:38:09
EGEEN 4.455,002,8917:38:11
EGGUB 85,051,4917:36:12
EKGYO 17,550,3417:38:24
ENERY 13,80-2,7517:37:53
ENJSA 120,001,1817:35:17
ENKAI 81,800,6817:38:05
ENTRA 4,69-3,7017:35:39
EREGL 31,04-2,5117:38:13
EUREN 2,412,5517:37:43
FENER 2,126,5317:35:51
FROTO 68,45-0,2917:38:25
GARAN 142,403,5617:38:26
GLRMK 118,20-1,3417:37:56
GLYHO 16,392,6917:37:51
GRSEL 280,501,1717:36:11
GUBRF 290,752,5617:38:26
GWIND 18,020,3917:37:05
HALKB 40,640,6917:37:58
HEKTS 1,840,5517:37:50
ISCTR 13,091,7117:38:27
ISDMR 51,50-2,2817:38:20
ISMEN 26,92-1,7517:37:47
KARSN 7,622,5617:38:22
KATMR 1,200,8417:37:47
KCAER 9,95-2,4517:38:25
KCHOL 202,90-0,0517:38:17
KORDS 2,562,4017:34:17
KRDMD 36,78-9,8517:38:22
LMKDC 21,980,8317:38:08
MAVI 36,041,2917:38:07
MGROS 452,50-0,3317:38:04
MPARK 428,506,0617:37:37
OBAMS 3,59-0,2817:36:31
ODAS 4,762,1517:36:46
OTKAR 309,00-2,2217:38:14
OYAKC 19,541,0917:38:00
PAHOL 0,785,4117:38:12
PETKM 17,04-4,1117:38:21
PGSUS 141,004,7517:37:55
RGYAS 173,60-1,2017:37:45
RYSAS 27,02-4,7917:37:24
SAHOL 85,50-0,8117:38:21
SASA 1,64-0,6117:38:21
SISE 35,56-0,1117:38:20
SNGYO 2,432,5317:35:10
SOKM 53,95-0,6417:38:07
TABGD 196,302,0817:38:04
TAVHL 294,255,5617:38:18
TCELL 92,70-1,3317:38:26
TCKRC 118,90-1,6517:38:14
THYAO 296,751,8917:38:23
TKFEN 198,003,7717:38:05
TOASO 224,60-0,6217:37:38
TRALT 37,903,1617:38:20
TRENJ 75,053,1617:38:11
TRGYO 89,450,0017:35:47
TRMET 109,101,6817:38:15
TSKB 10,334,3417:37:44
TTKOM 49,641,5117:38:22
TTRAK 373,000,8117:36:12
TUKAS 1,843,3717:35:54
TUPRS 334,25-2,6217:38:24
TURSG 3,580,8517:38:10
ULKER 80,15-0,4317:37:56
VAKBN 31,881,2117:38:26
VESTL 13,32-1,2617:38:20
YKBNK 36,862,7317:38:26
ZOREN 1,425,9717:38:25
MenkulFiyat%Zaman
AEFES 16,800,6617:37:46
AGHOL 28,44-0,2117:38:13
AHGAZ 45,94-2,4617:38:21
AKBNK 67,602,1117:38:03
AKCNS 186,30-1,7917:37:09
AKFYE 2,981,3617:38:20
AKSA 9,95-4,6017:38:22
AKSEN 68,100,8917:37:27
ALARK 101,401,4017:36:34
ALBRK 8,38-1,7617:37:47
ALTNY 10,900,4617:38:20
ANHYT 94,00-0,0517:37:53
ANSGR 23,101,7617:37:45
ARCLK 70,952,2317:37:40
ASELS 339,00-4,1717:38:26
ASTOR 157,70-4,8317:32:45
AYGAZ 259,75-3,0817:37:45
BERA 9,860,7217:38:15
BIMAS 371,25-0,3417:38:21
BINHO 3,886,5917:38:11
BRSAN 650,00-2,6217:37:27
BRYAT 1.297,00-2,8517:36:37
BTCIM 1,899,2517:38:08
CANTE 0,993,1317:36:49
CCOLA 70,55-1,8117:38:01
CIMSA 42,602,2117:37:10
CWENE 17,506,9717:38:02
DOAS 131,400,0017:38:02
DOHOL 17,662,2617:38:02
ECILC 49,021,9617:38:06
ECZYT 159,50-0,8117:38:09
EGEEN 4.455,002,8917:38:11
EGGUB 85,051,4917:36:12
MenkulFiyat%Zaman
EKGYO 17,550,3417:38:24
ENERY 13,80-2,7517:37:53
ENJSA 120,001,1817:35:17
ENKAI 81,800,6817:38:05
ENTRA 4,69-3,7017:35:39
EREGL 31,04-2,5117:38:13
EUREN 2,412,5517:37:43
FENER 2,126,5317:35:51
FROTO 68,45-0,2917:38:25
GARAN 142,403,5617:38:26
GLRMK 118,20-1,3417:37:56
GLYHO 16,392,6917:37:51
GRSEL 280,501,1717:36:11
GUBRF 290,752,5617:38:26
GWIND 18,020,3917:37:05
HALKB 40,640,6917:37:58
HEKTS 1,840,5517:37:50
ISCTR 13,091,7117:38:27
ISDMR 51,50-2,2817:38:20
ISMEN 26,92-1,7517:37:47
KARSN 7,622,5617:38:22
KATMR 1,200,8417:37:47
KCAER 9,95-2,4517:38:25
KCHOL 202,90-0,0517:38:17
KORDS 2,562,4017:34:17
KRDMD 36,78-9,8517:38:22
LMKDC 21,980,8317:38:08
MAVI 36,041,2917:38:07
MGROS 452,50-0,3317:38:04
MPARK 428,506,0617:37:37
OBAMS 3,59-0,2817:36:31
ODAS 4,762,1517:36:46
OTKAR 309,00-2,2217:38:14
MenkulFiyat%Zaman
OYAKC 19,541,0917:38:00
PAHOL 0,785,4117:38:12
PETKM 17,04-4,1117:38:21
PGSUS 141,004,7517:37:55
RGYAS 173,60-1,2017:37:45
RYSAS 27,02-4,7917:37:24
SAHOL 85,50-0,8117:38:21
SASA 1,64-0,6117:38:21
SISE 35,56-0,1117:38:20
SNGYO 2,432,5317:35:10
SOKM 53,95-0,6417:38:07
TABGD 196,302,0817:38:04
TAVHL 294,255,5617:38:18
TCELL 92,70-1,3317:38:26
TCKRC 118,90-1,6517:38:14
THYAO 296,751,8917:38:23
TKFEN 198,003,7717:38:05
TOASO 224,60-0,6217:37:38
TRALT 37,903,1617:38:20
TRENJ 75,053,1617:38:11
TRGYO 89,450,0017:35:47
TRMET 109,101,6817:38:15
TSKB 10,334,3417:37:44
TTKOM 49,641,5117:38:22
TTRAK 373,000,8117:36:12
TUKAS 1,843,3717:35:54
TUPRS 334,25-2,6217:38:24
TURSG 3,580,8517:38:10
ULKER 80,15-0,4317:37:56
VAKBN 31,881,2117:38:26
VESTL 13,32-1,2617:38:20
YKBNK 36,862,7317:38:26
ZOREN 1,425,9717:38:25