DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

İmsak Vakti a 02:00
Kütahya AZ BULUTLU 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,182,8518:09:58
AGHOL 268,253,8718:09:32
AKBNK 67,853,6718:09:58
AKSA 9,331,9718:09:56
AKSEN 36,403,7618:09:19
ALARK 87,502,8218:09:57
ALFAS 46,281,6718:08:31
ALTNY 86,50-3,2418:09:48
ANSGR 92,001,5518:09:39
ARCLK 128,202,9718:09:50
ASELS 161,900,1218:09:55
ASTOR 93,402,4718:09:42
AVPGY 66,502,3118:09:11
BALSU 22,708,3018:09:43
BERA 14,952,9618:09:44
BIMAS 496,001,8518:09:51
BINHO 202,002,0218:09:59
BRSAN 333,501,9918:09:50
BRYAT 1.873,002,8618:08:10
BSOKE 14,080,4318:08:06
BTCIM 4,560,4418:09:59
CANTE 1,622,5318:09:58
CCOLA 49,661,8018:09:50
CIMSA 50,151,1918:09:59
CLEBI 1.694,003,7418:09:18
CWENE 16,781,3318:09:55
DOAS 187,303,3118:09:59
DOHOL 15,612,3618:09:59
DSTKF 415,009,0718:09:59
EFORC 131,501,1518:09:53
EGEEN 7.575,002,6818:09:17
EKGYO 19,162,5118:09:58
ENERY 7,580,9318:09:56
ENJSA 64,902,2018:09:34
ENKAI 64,051,6718:09:58
EREGL 27,081,1218:09:56
EUPWR 33,142,6018:09:51
FENER 14,030,2118:09:58
FROTO 94,40-1,1518:09:56
GARAN 141,605,7518:09:48
GENIL 174,002,9018:09:26
GESAN 49,362,4518:09:58
GLRMK 134,602,2818:09:38
GRSEL 270,25-0,0918:09:52
GRTHO 362,50-0,6818:09:53
GSRAY 1,304,8418:09:59
GUBRF 247,804,5618:08:59
HALKB 26,302,9018:09:47
HEKTS 3,580,5618:09:49
IEYHO 13,57-3,0718:09:57
IPEKE 59,102,4318:09:58
ISCTR 14,643,9018:09:42
ISMEN 41,364,3418:09:46
KCAER 13,342,2218:09:36
KCHOL 168,304,5318:09:59
KONTR 22,265,2018:09:51
KOZAA 82,502,2918:09:48
KOZAL 23,862,4018:09:58
KRDMD 25,904,2718:09:56
KTLEV 8,241,8518:09:52
KUYAS 64,251,7418:09:49
LMKDC 28,942,1918:09:59
MAGEN 35,56-0,8918:08:04
MAVI 42,18-0,0518:09:48
MGROS 498,253,2618:09:44
MIATK 31,002,1118:09:49
MPARK 368,754,4618:08:32
OBAMS 57,55-2,2918:09:48
ODAS 5,192,5718:08:54
OTKAR 461,754,4718:08:14
OYAKC 23,840,4218:09:58
PASEU 93,001,0318:09:32
PETKM 17,432,5318:09:41
PGSUS 260,752,2518:09:04
RALYH 113,001,2518:08:01
REEDR 9,042,7318:09:49
SAHOL 91,902,9118:09:50
SASA 3,212,2318:09:50
SISE 36,262,1418:09:37
SKBNK 7,174,9818:08:05
SMRTG 31,781,3418:09:35
SOKM 36,502,0718:09:40
TABGD 195,70-0,5618:08:05
TAVHL 275,252,7118:09:55
TCELL 94,102,0118:09:59
THYAO 289,251,4918:09:57
TKFEN 111,400,9118:09:53
TOASO 207,701,4218:09:58
TSKB 13,615,7518:09:50
TTKOM 57,152,7018:09:58
TTRAK 600,501,9518:09:12
TUPRS 157,303,1518:09:54
TUREX 11,335,5918:09:58
TURSG 8,933,9618:09:51
ULKER 111,702,4818:09:57
VAKBN 28,004,3218:09:45
VESTL 36,763,3218:09:53
YEOTK 38,822,1018:09:59
YKBNK 33,304,5218:09:59
ZOREN 3,262,8418:09:52
MenkulFiyat%Zaman
AEFES 15,182,8518:09:58
AGHOL 268,253,8718:09:32
AKBNK 67,853,6718:09:58
AKSA 9,331,9718:09:56
AKSEN 36,403,7618:09:19
ALARK 87,502,8218:09:57
ALFAS 46,281,6718:08:31
ALTNY 86,50-3,2418:09:48
ANSGR 92,001,5518:09:39
ARCLK 128,202,9718:09:50
ASELS 161,900,1218:09:55
ASTOR 93,402,4718:09:42
AVPGY 66,502,3118:09:11
BALSU 22,708,3018:09:43
BERA 14,952,9618:09:44
BIMAS 496,001,8518:09:51
BINHO 202,002,0218:09:59
BRSAN 333,501,9918:09:50
BRYAT 1.873,002,8618:08:10
BSOKE 14,080,4318:08:06
BTCIM 4,560,4418:09:59
CANTE 1,622,5318:09:58
CCOLA 49,661,8018:09:50
CIMSA 50,151,1918:09:59
CLEBI 1.694,003,7418:09:18
CWENE 16,781,3318:09:55
DOAS 187,303,3118:09:59
DOHOL 15,612,3618:09:59
DSTKF 415,009,0718:09:59
EFORC 131,501,1518:09:53
EGEEN 7.575,002,6818:09:17
EKGYO 19,162,5118:09:58
ENERY 7,580,9318:09:56
ENJSA 64,902,2018:09:34
MenkulFiyat%Zaman
ENKAI 64,051,6718:09:58
EREGL 27,081,1218:09:56
EUPWR 33,142,6018:09:51
FENER 14,030,2118:09:58
FROTO 94,40-1,1518:09:56
GARAN 141,605,7518:09:48
GENIL 174,002,9018:09:26
GESAN 49,362,4518:09:58
GLRMK 134,602,2818:09:38
GRSEL 270,25-0,0918:09:52
GRTHO 362,50-0,6818:09:53
GSRAY 1,304,8418:09:59
GUBRF 247,804,5618:08:59
HALKB 26,302,9018:09:47
HEKTS 3,580,5618:09:49
IEYHO 13,57-3,0718:09:57
IPEKE 59,102,4318:09:58
ISCTR 14,643,9018:09:42
ISMEN 41,364,3418:09:46
KCAER 13,342,2218:09:36
KCHOL 168,304,5318:09:59
KONTR 22,265,2018:09:51
KOZAA 82,502,2918:09:48
KOZAL 23,862,4018:09:58
KRDMD 25,904,2718:09:56
KTLEV 8,241,8518:09:52
KUYAS 64,251,7418:09:49
LMKDC 28,942,1918:09:59
MAGEN 35,56-0,8918:08:04
MAVI 42,18-0,0518:09:48
MGROS 498,253,2618:09:44
MIATK 31,002,1118:09:49
MPARK 368,754,4618:08:32
OBAMS 57,55-2,2918:09:48
MenkulFiyat%Zaman
ODAS 5,192,5718:08:54
OTKAR 461,754,4718:08:14
OYAKC 23,840,4218:09:58
PASEU 93,001,0318:09:32
PETKM 17,432,5318:09:41
PGSUS 260,752,2518:09:04
RALYH 113,001,2518:08:01
REEDR 9,042,7318:09:49
SAHOL 91,902,9118:09:50
SASA 3,212,2318:09:50
SISE 36,262,1418:09:37
SKBNK 7,174,9818:08:05
SMRTG 31,781,3418:09:35
SOKM 36,502,0718:09:40
TABGD 195,70-0,5618:08:05
TAVHL 275,252,7118:09:55
TCELL 94,102,0118:09:59
THYAO 289,251,4918:09:57
TKFEN 111,400,9118:09:53
TOASO 207,701,4218:09:58
TSKB 13,615,7518:09:50
TTKOM 57,152,7018:09:58
TTRAK 600,501,9518:09:12
TUPRS 157,303,1518:09:54
TUREX 11,335,5918:09:58
TURSG 8,933,9618:09:51
ULKER 111,702,4818:09:57
VAKBN 28,004,3218:09:45
VESTL 36,763,3218:09:53
YEOTK 38,822,1018:09:59
YKBNK 33,304,5218:09:59
ZOREN 3,262,8418:09:52