DOLAR

47,0434$% 0.2

EURO

53,7187€% -0.12

STERLİN

63,0486£% -0.04

GRAM ALTIN

6.225,55%0,12

ÇEYREK ALTIN

10.212,00%-0,03

TAM ALTIN

40.619,00%-0,03

Sabah Vakti a 02:00
Kütahya AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,10
70.052.808,87
0,59
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,95
54.993.681,70
3,51
18:10

A

AAGYO AGAOGLU GMYO
14,95
117.351.603,41
0,47
18:10

A

ACSEL ACIPAYAM SELULOZ
130,90
13.290.094,30
0,15
18:10

A

ADEL KALEMCILIK
30,20
36.149.891,24
0,87
18:10

A

ADESE GAYRIMENKUL
0,92
54.083.817,62
1,10
18:10

A

ADGYO ADRA GMYO
51,70
36.636.314,70
2,89
18:10

A

AEFES ANADOLU EFES
20,46
677.276.543,65
3,81
18:10

A

AFYON CIMENTO
13,15
44.587.003,19
3,54
18:10

A

AGESA HAYAT EMEKLILIK
235,20
43.910.690,00
0,55
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,40
128.499.606,04
4,44
18:10

A

AGROT ECH TEKNOLOJI
2,50
57.686.388,91
1,63
18:10

A

AGYO ATAKULE GMYO
7,69
2.571.234,58
2,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
37,16
241.060.650,50
0,22
18:10

A

AHSGY AHES GMYO
19,99
31.882.580,92
0,05
18:10

A

AKBNK AKBANK
68,75
10.253.028.055,75
2,07
18:10

A

AKCNS AKCANSA
234,70
73.191.355,80
1,38
18:10

A

AKENR AKENERJI
10,46
82.113.113,60
0,58
18:10

A

AKFGY AKFEN GMYO
2,73
29.015.535,91
2,25
18:10

A

AKFIS AKFEN INSAAT
91,05
215.954.552,60
2,88
18:10

A

AKFYE AKFEN YEN. ENERJI
23,48
200.292.295,62
2,25
18:10

A

AKGRT AKSIGORTA
7,13
51.527.240,05
0,56
18:10

A

AKHAN UN
36,54
110.986.563,84
2,93
18:10

A

AKMGY AKMERKEZ GMYO
243,90
7.895.794,40
0,25
18:10

A

AKSA
11,76
147.260.274,11
0,68
18:10

A

AKSEN AKSA ENERJI
92,10
663.465.965,75
2,96
18:10

A

AKSGY AKIS GMYO
9,66
47.677.845,42
2,99
18:10

A

AKSUE AKSU ENERJI
45,14
62.195.627,28
0,22
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,50
1.396.461,45
0,81
18:10

A

ALARK O HOLDING
100,30
302.510.316,75
1,36
18:10

A

ALBRK ALBARAKA TURK
7,97
96.784.751,93
0,25
18:10

A

ALCAR ALARKO CARRIER
858,00
138.052.435,50
5,54
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,20
49.760.911,40
0,93
18:10

A

ALFAS ALFA SOLAR ENERJI
45,98
150.263.773,18
1,95
18:10

A

ALGYO ALARKO GMYO
3,48
132.856.115,39
0,29
18:10

A

ALKA ALKIM KAGIT
9,10
17.754.784,53
2,71
18:10

A

ALKIM KIMYA
17,40
37.330.196,18
2,05
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
378,00
342.645.707,25
0,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,90
429.794.263,85
0,40
18:10

A

ALTNY ALTINAY SAVUNMA
15,88
320.721.946,83
2,45
18:10

A

ALVES KABLO
2,47
110.715.181,83
0,41
18:10

A

ANELE ANEL ELEKTRIK
95,70
393.382.592,45
0,83
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,27
21.104.853,35
0,29
18:10

A

ANHYT ANADOLU HAYAT EMEK.
98,55
63.938.824,70
1,03
18:10

A

ANSGR ANADOLU SIGORTA
27,90
148.621.279,92
1,97
18:10

A

ARASE DOGU ARAS ENERJI
122,10
25.742.604,40
1,92
18:10

A

ARCLK ARCELIK
98,90
184.456.331,35
2,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
65,00
266.851.097,70
3,99
18:10

A

ARENA BILGISAYAR
25,56
48.487.717,18
2,07
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,20
127.865.121,16
0,60
18:10

A

ARMGD ARMADA GIDA
175,00
167.315.937,00
1,10
18:10

A

ARSAN HOLDING
3,24
58.985.915,08
4,52
18:10

A

ARTMS ARTEMIS HALI
42,44
23.545.888,20
0,28
18:10

A

ARZUM EV ALETLERI
1,96
39.964.276,65
1,51
18:10

A

ASELS AN
370,00
20.087.035.689,75
3,14
18:10

A

ASGYO ASCE GMYO
12,50
85.470.963,49
2,95
18:10

A

ASTOR ENERJI
325,75
14.844.029.702,50
6,89
18:10

A

ASUZU ANADOLU ISUZU
53,95
19.302.481,90
1,12
18:10

A

ATAGY ATA GMYO
11,70
1.165.208,14
1,18
18:10

A

ATAKP ATAKEY PATATES
51,95
12.009.993,30
2,57
18:10

A

ATATP ATP YAZILIM
215,00
199.667.725,00
0,42
18:10

A

ATATR ATA TURIZM
15,10
519.746.540,42
0,40
18:10

A

ATEKS AKIN TEKSTIL
130,30
1.591.992,10
5,25
18:10

A

ATLAS YAT. ORT.
7,89
7.099.864,40
5,62
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
117,40
9.191.130,40
9,93
18:10

A

AVGYO AVRASYA GMYO
16,31
17.962.555,01
2,45
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,56
42.464.275,54
1,31
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,29
25.906.561,46
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
52.824.664,60
0,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,00
3.775.095,88
1,65
18:10

A

AYCES ALTINYUNUS CESME
534,50
37.581.873,00
0,47
18:10

A

AYDEM ENERJI
26,14
34.026.282,56
1,79
18:10

A

AYEN ENERJI
34,18
23.268.375,88
1,06
18:10

A

AYES CELIK HASIR VE CIT
32,78
1.141.909,84
0,12
18:10

A

AYGAZ
246,00
420.580.360,30
6,13
18:10

A

AZTEK TEKNOLOJI
4,63
19.451.428,22
0,00
18:10

B

BAGFS BAGFAS
24,80
9.239.510,60
0,98
18:10

B

BAHKM BAHADIR KIMYA
131,70
242.792.234,20
8,40
18:10

B

BAKAB BAK AMBALAJ
53,00
28.953.554,70
0,00
18:10

B

BALAT ACILAR ACILIK
71,00
2.231.564,25
1,72
18:10

B

BALSU GIDA
13,36
567.361.583,69
2,12
18:10

B

BANVT BANVIT
167,00
33.905.378,30
0,18
18:10

B

BARMA BAREM AMBALAJ
69,70
95.902.603,75
0,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,20
1.207.274,48
0,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,20
12.289.944,44
1,24
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,50
18.256.576,82
0,00
18:10

B

BEGYO BATI EGE GMYO
3,92
17.014.085,90
0,00
18:10

B

BERA HOLDING
15,00
89.253.724,78
1,83
18:10

B

BESLR BESLER GIDA
13,24
14.888.679,29
0,61
18:10

B

BESTE BEST BRANDS ENERJI
30,72
173.934.730,42
0,72
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
85,55
2.777.192.528,00
9,96
18:10

B

BEYAZ FILO
24,20
8.455.305,04
0,08
18:10

B

BFREN BOSCH FREN SISTEMLERI
131,50
18.929.427,60
0,23
18:10

B

BIENY BIEN YAPI URUNLERI
21,30
28.044.316,96
1,14
18:10

B

BIGCH BUYUK SEFLER EFS
6,70
45.351.680,71
2,60
18:10

B

BIGEN BIRLESIM GRUP ENERJI
98,00
524.967.951,80
6,52
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
341,00
339.384.815,50
1,49
18:10

B

BIMAS BIM MAGAZALAR
372,50
4.499.031.110,25
2,05
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
178,30
66.194.388,90
0,61
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,71
300.045.873,40
3,38
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,02
235.254.398,60
5,94
18:10

B

BIZIM MAGAZALARI
25,38
10.052.811,30
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
128.703.194,62
1,83
18:10

B

BLCYT BILICI YATIRIM
22,14
27.156.472,80
2,98
18:10

B

BLUME METAL KIMYA
34,00
67.989.454,26
2,80
18:10

B

BMSCH BMS CELIK HASIR
13,72
12.409.663,62
0,73
18:10

B

BMSTL BMS BIRLESIK METAL
43,12
61.414.434,36
1,32
18:10

B

BNTAS BANTAS AMBALAJ
6,07
16.010.723,09
1,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,07
43.691.946,14
1,27
18:10

B

BORLS BORLEASE OTOMOTIV
6,13
37.745.708,16
4,07
18:10

B

BORSK BOR SEKER
5,84
25.063.783,99
1,92
18:10

B

BOSSA
6,37
5.248.334,26
1,11
18:10

B

BRISA
81,65
14.227.521,20
2,06
18:10

B

BRKO BIRKO MENSUCAT
13,10
3.948.633,35
2,34
18:10

B

BRKSN BERKOSAN YALITIM
7,84
1.421.252,59
1,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,60
21.564.919,80
0,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,72
62.117.818,50
0,36
18:10

B

BRMEN BIRLIK MENSUCAT
16,89
3.602.441,61
5,56
18:10

B

BRSAN BORUSAN BORU SANAYI
536,00
632.795.400,00
2,00
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
83.509.006,00
1,16
18:10

B

BSOKE BATICIM CIMENTO
36,54
272.729.185,02
6,47
18:10

B

BTCIM BATICIM BATI ANADOLU
5,51
296.053.675,32
3,18
18:10

B

BUCIM BURSA CIMENTO
5,37
13.705.653,29
0,56
18:10

B

BULGS BULLS GSYO
38,68
60.266.072,94
2,27
18:10

B

BURCE LIK
40,18
36.416.438,16
1,46
18:10

B

BURVA BURCELIK VANA
900,00
14.232.350,00
0,00
18:10

B

BVSAN BULBULOGLU VINC
121,30
108.675.723,90
2,54
18:10

B

BYDNR BAYDONER RESTORANLARI
37,32
14.572.598,62
3,44
18:10

C

CANTE CAN2 TERMIK
1,28
378.268.555,37
1,59
18:10

C

CASA EMTIA PETROL
70,90
1.922.919,90
0,00
18:10

C

CATES ELEKTRIK
46,12
308.060.794,34
9,97
18:10

C

CCOLA COCA COLA ICECEK
84,45
408.830.489,30
2,49
18:10

C

CELHA CELIK HALAT
22,12
135.604.569,90
1,16
18:10

C

CEMAS DOKUM
4,21
34.555.673,34
0,48
18:10

C

CEMTS CEMTAS
9,60
21.980.788,30
0,63
18:10

C

CEMZY CEM ZEYTIN
12,66
65.133.768,85
2,26
18:10

C

CEOEM CEO EVENT MEDYA
28,06
131.303.524,28
1,61
18:10

C

CGCAM CAGDAS CAM
45,58
153.423.398,38
1,47
18:10

C

CIMSA
46,90
407.324.133,36
2,40
18:10

C

CLEBI CELEBI
1.551,00
38.053.745,00
1,97
18:10

C

CMBTN CIMBETON
1.628,00
61.248.186,00
0,43
18:10

C

CMENT CIMENTAS
296,25
914.522,75
3,13
18:10

C

CONSE CONSUS ENERJI
2,54
10.760.329,95
1,60
18:10

C

COSMO S YAT. HOLDING
141,30
3.109.989,40
0,93
18:10

C

CRDFA CREDITWEST FAKTORING
36,50
34.669.365,52
1,35
18:10

C

CRFSA CARREFOURSA
139,80
39.598.895,80
1,01
18:10

C

CUSAN CUHADAROGLU METAL
22,66
6.345.817,66
0,98
18:10

C

CVKMD CVK MADEN
38,54
352.272.297,38
0,77
18:10

C

CWENE CW ENERJI
37,66
2.210.548.085,04
3,58
18:10

D

DAGI GIYIM
9,30
308.488.136,05
3,73
18:10

D

DAPGM DAP GAYRIMENKUL
8,98
343.035.092,28
0,88
18:10

D

DARDL DARDANEL
1,95
24.856.893,41
3,17
18:10

D

DCTTR DCT TRADING DIS TICARET
12,31
78.172.380,94
3,68
18:10

D

DENGE HOLDING
2,58
69.916.020,04
4,45
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,61
34.420.311,81
1,04
18:10

D

DERIM OD
38,38
18.532.080,72
0,63
18:10

D

DESA DERI
10,49
12.945.238,23
0,10
18:10

D

DESPC DESPEC BILGISAYAR
40,72
10.133.344,08
0,59
18:10

D

DEVA HOLDING
70,65
30.776.056,55
3,37
18:10

D

DGATE DATAGATE BILGISAYAR
100,30
11.890.990,75
1,38
18:10

D

DGGYO DOGUS GMYO
37,80
6.009.292,24
0,16
18:10

D

DGNMO DOGANLAR MOBILYA
8,22
40.239.635,68
2,11
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,96
860.751,04
4,70
18:10

D

DITAS BDY
26,66
61.379.138,08
4,38
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
23.541.533,41
0,67
18:10

D

DMRGD DMR UNLU MAMULLER
13,20
807.699.275,45
2,33
18:10

D

DMSAS DEMISAS DOKUM
8,40
22.188.996,33
0,71
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
22.721.831,04
2,46
18:10

D

DOAS DOGUS OTOMOTIV
186,00
148.706.875,50
2,20
18:10

D

DOCO DO-CO
11.192,50
71.261.387,50
2,57
18:10

D

DOFER YAPI MALZEMELERI
30,44
18.538.532,20
0,20
18:10

D

DOFRB DOF ROBOTIK
176,10
1.001.723.432,10
3,65
18:10

D

DOGUB DOGUSAN
76,60
16.426.530,80
3,59
18:10

D

DOHOL DOGAN HOLDING
21,18
282.025.163,34
3,82
18:10

D

DOKTA S DOKUMCULUK
23,74
6.688.640,12
0,76
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.840,00
1.416.367.442,50
0,13
18:10

D

DUNYH DUNYA HOLDING
144,00
134.404.542,10
0,69
18:10

D

DURDO DURAN DOGAN BASIM
5,03
3.553.728,42
0,60
18:10

D

DURKN DURUKAN SEKERLEME
20,54
46.996.800,78
0,69
18:10

D

DYOBY DYO BOYA
13,48
15.807.484,75
0,90
18:10

D

DZGYO DENIZ GMYO
8,23
11.555.506,98
0,86
18:10

E

EBEBK EBEBEK MAGAZACILIK
78,65
37.149.790,20
3,49
18:10

E

ECILC ECZACIBASI ILAC
75,90
258.091.775,45
3,62
18:10

E

ECOGR EEN ENERJI
36,84
421.458.139,68
1,76
18:10

E

ECZYT ECZACIBASI YATIRIM
329,25
164.190.646,25
0,08
18:10

E

EDATA E-DATA TEKNOLOJI
18,05
41.635.749,84
0,88
18:10

E

EDIP GAYRIMENKUL
37,40
21.670.417,16
0,21
18:10

E

EFOR YATIRIM
14,45
887.803.911,94
1,70
18:10

E

EGEEN EGE ENDUSTRI
5.647,50
91.489.342,50
3,81
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,22
38.782.446,00
1,41
18:10

E

EGEPO NASMED L
19,10
41.383.301,05
0,05
18:10

E

EGGUB EGE GUBRE
97,35
43.814.423,95
0,46
18:10

E

EGPRO EGE PROFIL
36,64
34.212.666,48
2,00
18:10

E

EGSER EGE SERAMIK
3,02
4.956.499,08
2,03
18:10

E

EKDMR EKINCILER DEMIR CELIK
55,05
514.482.474,90
0,90
18:10

E

EKGYO EMLAK KONUT GMYO
20,48
2.040.714.465,24
0,59
18:10

E

EKIM TURIZM
25,72
2.463.118.103,80
5,58
18:10

E

EKIZ KIMYA
72,60
809.720,40
2,69
18:10

E

EKOS TEKNOLOJI
6,23
48.485.007,79
0,81
18:10

E

EKSUN GIDA
6,69
72.401.571,15
4,53
18:10

E

ELITE NATUREL ORGANIK GIDA
30,94
24.474.083,88
0,00
18:10

E

EMKEL EMEK ELEKTRIK
19,43
111.454.040,90
1,15
18:10

E

EMNIS EMINIS AMBALAJ
149,60
575.460,20
0,20
18:10

E

EMPAE EMPA ELEKTRONIK
71,50
991.384.893,90
2,72
18:10

E

ENDAE ENDA ENERJI HOLDING
16,68
78.378.094,95
0,12
18:10

E

ENERY A ENERJI
9,71
576.606.345,05
2,21
18:10

E

ENJSA ENERJISA ENERJI
104,00
211.914.680,10
0,00
18:10

E

ENKAI ENKA INSAAT
90,30
1.018.597.474,35
2,03
18:10

E

ENPRA ENPARA BANK
63,40
4.202.885,00
1,44
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,74
416.050.887,13
3,20
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,65
91.963.485,79
2,65
18:10

E

EPLAS EGT
5,69
25.753.553,71
2,52
18:10

E

ERBOS AN
168,90
9.746.300,70
0,48
18:10

E

ERCB ERCIYAS CELIK BORU
48,06
29.090.570,78
1,82
18:10

E

EREGL I DEMIR CELIK
40,40
3.871.170.194,16
0,85
18:10

E

ERSU GIDA
23,40
3.308.234,12
0,78
18:10

E

ESCAR FILO
48,34
134.685.448,14
1,60
18:10

E

ESCOM ESCORT TEKNOLOJI
5,91
122.110.119,96
0,17
18:10

E

ESEN BOGA ELEKTRIK
3,53
66.756.511,17
0,86
18:10

E

ETILR ETILER GIDA
6,25
59.503.469,00
2,46
18:10

E

ETYAT EURO TREND YAT. ORT.
13,90
10.441.763,90
0,93
18:10

E

EUHOL EURO YATIRIM HOLDING
10,20
9.557.432,64
1,83
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,80
8.425.108,80
1,59
18:10

E

EUPWR EUROPOWER ENERJI
91,45
1.530.567.372,30
6,15
18:10

E

EUREN EUROPEN ENDUSTRI
4,13
116.820.622,98
0,24
18:10

E

EUYO EURO YAT. ORT.
4,91
4.276.254,33
1,21
18:10

E

EYGYO EYG GMYO
2,36
58.961.587,89
0,42
18:10

F

FADE GIDA
15,97
36.439.226,20
3,84
18:10

F

FENER BAHCE FUTBOL
3,27
494.903.235,52
1,24
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,00
9.691.165,18
0,00
18:10

F

FMIZP F-M IZMIT PISTON
296,75
8.029.921,75
0,76
18:10

F

FONET BILGI TEKNOLOJILERI
4,95
95.273.157,67
2,70
18:10

F

FORMT FORMET METAL VE CAM
2,04
35.626.823,08
1,49
18:10

F

FORTE BILGI ILETISIM
98,80
185.126.672,20
6,07
18:10

F

FRIGO PAK GIDA
2,02
56.919.850,61
2,54
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,48
59.649.059,60
1,45
18:10

F

FROTO FORD OTOSAN
81,80
1.670.329.807,65
1,18
18:10

F

FZLGY FUZUL GMYO
13,70
381.614.644,54
5,38
18:10

G

GARAN TI BANKASI
129,00
3.917.280.830,10
0,85
18:10

G

GARFA GARANTI FAKTORING
27,26
12.764.987,68
0,29
18:10

G

GATEG GATE GROUP TEKNOLOJI
303,00
12.439.513,50
1,93
18:10

G

GEDIK Y. MEN. DEG.
7,15
115.212.546,22
1,24
18:10

G

GEDZA GEDIZ AMBALAJ
29,34
13.635.050,08
1,52
18:10

G

GENIL GEN ILAC
9,10
364.335.309,73
1,34
18:10

G

GENKM GENTAS KIMYA
12,91
135.005.624,93
0,55
18:10

G

GENTS GENTAS
5,90
30.237.866,10
0,67
18:10

G

GEREL GERSAN ELEKTRIK
33,48
474.368.584,70
5,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,30
244.256.044,60
1,07
18:10

G

GIPTA OFIS KIRTASIYE
64,30
91.526.188,25
1,68
18:10

G

GLBMD GLOBAL MEN. DEG.
14,42
8.180.691,36
0,14
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,00
30.996.216,50
2,47
18:10

G

GLRMK GULERMAK AGIR SANAYI
164,80
717.588.518,30
5,30
18:10

G

GLRYH GULER YAT. HOLDING
3,23
23.477.974,23
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,23
54.499.828,86
1,82
18:10

G

GMTAS GIMAT MAGAZACILIK
45,06
38.173.691,72
0,97
18:10

G

GOKNR GOKNUR GIDA
23,52
84.454.504,28
2,17
18:10

G

GOLDA GIDA
12,24
42.886.267,20
9,97
18:10

G

GOLTS GOLTAS CIMENTO
318,75
21.613.608,00
0,79
18:10

G

GOODY GOOD-YEAR
2,79
72.120.859,52
2,45
18:10

G

GOZDE GIRISIM
23,04
49.400.117,92
3,13
18:10

G

GRNYO GARANTI YAT. ORT.
16,30
2.198.213,60
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
300,25
92.285.100,00
1,52
18:10

G

GRTHO GRAINTURK HOLDING
249,50
332.670.182,45
4,39
18:10

G

GSDDE GSD DENIZCILIK
13,20
102.199.245,89
3,37
18:10

G

GSDHO GSD HOLDING
5,32
72.670.674,22
0,76
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
295.340.265,96
2,00
18:10

G

GUBRF GUBRE FABRIK.
437,50
1.392.239.318,50
0,11
18:10

G

GUNDG GUNDOGDU GIDA
1.960,00
915.329.419,00
0,15
18:10

G

GWIND GALATA WIND ENERJI
24,24
97.540.499,78
1,17
18:10

G

GZNMI GEZINOMI SEYAHAT
59,55
62.573.174,50
7,10
18:10

H

HALKB T. HALK BANKASI
40,52
1.668.976.342,24
2,22
18:10

H

HATEK HATAY TEKSTIL
15,97
19.673.021,72
1,48
18:10

H

HATSN HATSAN GEMI
55,30
182.645.010,70
3,85
18:10

H

HDFGS HEDEF GIRISIM
2,62
109.201.155,84
0,38
18:10

H

HEDEF HOLDING
188,00
1.190.219.113,30
1,62
18:10

H

HEKTS HEKTAS
3,03
1.865.071.329,69
1,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,56
25.597.689,85
1,15
18:10

H

HLGYO HALK GMYO
5,42
126.053.290,13
1,88
18:10

H

HOROZ LOJISTIK
65,20
275.561.663,05
2,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
97,05
426.011.957,05
5,87
18:10

H

HTTBT HITIT BILGISAYAR
38,28
22.291.713,08
1,32
18:10

H

HUBVC HUB GIRISIM
2,97
3.315.158,90
0,34
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,36
67.952.480,10
0,59
18:10

H

HURGZ HURRIYET GZT.
6,27
23.769.118,66
0,48
18:10

I

ICBCT ICBC TURKEY BANK
20,76
54.883.224,26
0,78
18:10

I

ICUGS ICU GIRISIM
5,49
38.075.821,07
0,18
18:10

I

IDGYO IDEALIST GMYO
4,81
4.823.506,08
3,89
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
159,00
1.003.159.846,20
0,57
18:10

I

IHAAS IHLAS HABER AJANSI
66,70
130.752.153,25
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,06
3.649.846,18
1,98
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
14.747.579,35
0,77
18:10

I

IHLAS HOLDING
1,12
58.116.835,45
0,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,72
30.364.155,53
0,58
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,39
1.845.071,90
0,72
18:10

I

IMASM IMAS MAKINA
2,86
32.694.659,09
0,35
18:10

I

INDES INDEKS BILGISAYAR
10,60
38.475.599,95
0,95
18:10

I

INFO YATIRIM
6,88
81.776.453,33
9,95
18:10

I

INGRM INGRAM BILISIM
404,75
27.415.384,00
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
256,50
4.350.897,00
9,94
18:10

I

INTEM A
263,00
19.446.202,25
2,04
18:10

I

INVEO YATIRIM HOLDING
8,65
120.850.729,09
3,10
18:10

I

INVES TCO HOLDING
585,00
66.079.975,50
2,50
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,00
2.051.208,00
3,76
18:10

I

ISBTR IS BANKASI (B)
475.897,50
5.325.840,00
3,96
18:10

I

ISCTR IS BANKASI (C)
13,78
6.277.585.964,16
0,86
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
56,25
39.400.314,20
4,17
18:10

I

ISFIN IS FIN.KIR.
19,45
12.920.507,78
0,26
18:10

I

ISGSY IS GIRISIM
18,78
84.961.360,23
0,90
18:10

I

ISGYO IS GMYO
27,20
181.731.316,82
0,44
18:10

I

ISKPL ISIK PLASTIK
6,35
507.955.469,04
2,01
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,86
137.502.017,90
0,69
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,15
2.615.244,56
0,00
18:10

I

ISVEA SERAMIK VE BANYO
22,98
15.606.177,60
9,95
18:10

I

ISYAT IS YAT. ORT.
7,95
8.920.946,71
1,79
18:10

I

IZENR IZDEMIR ENERJI
8,10
420.531.413,34
3,23
18:10

I

IZFAS IZMIR FIRCA
62,00
128.755.707,55
1,31
18:10

I

IZINV IZ YATIRIM HOLDING
63,65
19.664.778,45
1,84
18:10

I

IZMDC IZMIR DEMIR CELIK
9,62
100.557.291,93
0,52
18:10

J

JANTS A JANT SANAYI
16,44
119.676.981,14
0,96
18:10

K

KAPLM KAPLAMIN
484,75
76.518.996,25
3,24
18:10

K

KAREL ELEKTRONIK
10,33
173.318.761,86
2,99
18:10

K

KARSN KARSAN OTOMOTIV
11,71
99.944.433,76
1,56
18:10

K

KARTN KARTONSAN
179,90
418.604.880,80
9,96
18:10

K

KATMR KATMERCILER EKIPMAN
2,52
182.565.938,76
0,80
18:10

K

KAYSE RI SEKER FABRIKASI
4,16
27.836.215,23
0,00
18:10

K

KBORU KUZEY BORU
26,32
76.247.730,04
0,92
18:10

K

KCAER KOCAER CELIK
13,39
89.136.741,04
0,68
18:10

K

KCHOL KOC HOLDING
192,80
5.304.438.790,15
4,16
18:10

K

KENT GIDA
361,00
1.592.823,00
0,96
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,45
5.889.246,28
6,44
18:10

K

KFEIN KAFEIN YAZILIM
8,88
57.086.072,52
3,86
18:10

K

KGYO KORAY GMYO
7,43
209.957.624,91
9,94
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,07
11.340.203,46
1,01
18:10

K

KLGYO KILER GMYO
5,05
44.976.512,24
1,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,48
135.539.302,98
6,03
18:10

K

KLMSN KLIMASAN KLIMA
31,26
32.321.250,86
1,36
18:10

K

KLNMA T. KALKINMA BANK.
9,70
2.291.466,10
2,12
18:10

K

KLRHO KILER HOLDING
85,55
214.379.068,05
1,85
18:10

K

KLSER KALESERAMIK
25,56
24.790.439,82
1,43
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,95
20.822.699,47
1,69
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,80
172.778.733,35
2,40
18:10

K

KMPUR KIMTEKS POLIURETAN
17,95
20.600.809,35
1,24
18:10

K

KNFRT KONFRUT TARIM
12,15
25.008.452,64
0,25
18:10

K

KOCMT KOC METALURJI
3,74
723.125.101,74
9,88
18:10

K

KONKA KONYA KAGIT
13,46
52.408.768,05
1,43
18:10

K

KONTR OLMATIK TEKNOLOJI
5,42
89.639.458,94
9,94
18:10

K

KONYA CIMENTO
3.875,00
45.010.837,50
0,00
18:10

K

KOPOL KOZA POLYESTER
6,40
76.520.635,30
4,07
18:10

K

KORDS A TEKNIK TEKSTIL
80,20
143.402.231,00
0,75
18:10

K

KOTON MAGAZACILIK
14,06
92.865.166,33
0,71
18:10

K

KRDMA KARDEMIR (A)
39,52
627.064.461,88
3,35
18:10

K

KRDMB KARDEMIR (B)
137,00
205.750.936,10
1,48
18:10

K

KRDMD KARDEMIR (D)
37,78
1.676.322.340,34
3,45
18:10

K

KRGYO KORFEZ GMYO
2,54
12.908.343,51
1,20
18:10

K

KRONT KRON TEKNOLOJI
24,60
27.026.017,66
5,76
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,01
11.488.903,68
0,44
18:10

K

KRSTL KRISTAL KOLA
10,36
32.168.240,11
1,07
18:10

K

KRTEK KARSU TEKSTIL
22,42
1.825.565,88
1,15
18:10

K

KRVGD KERVAN GIDA
2,76
10.356.347,92
0,36
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.800,00
3.863.940,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
190,00
3.767.191.242,00
2,56
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
97,60
39.238.259,85
0,05
18:10

K

KUTPO KUTAHYA PORSELEN
84,40
12.879.673,05
1,44
18:10

K

KUVVA GIDA
135,90
21.812.667,20
4,54
18:10

K

KUYAS YATIRIM
69,90
641.514.124,55
3,98
18:10

K

KZBGY KIZILBUK GYO
2,26
106.585.676,35
1,35
18:10

K

KZGYO KUZUGRUP GMYO
21,60
18.099.740,10
1,41
18:10

L

LIDER LDR TURIZM
96,60
351.512.225,85
2,71
18:10

L

LIDFA LIDER FAKTORING
2,80
14.667.646,19
0,36
18:10

L

LILAK LILA KAGIT
32,30
65.122.061,36
0,06
18:10

L

LINK BILGISAYAR
6,90
92.665.465,83
0,58
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,48
12.436.840,27
0,42
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,32
154.611.477,34
1,30
18:10

L

LOGO YAZILIM
136,40
92.838.343,00
0,37
18:10

L

LRSHO LORAS HOLDING
2,96
36.427.779,93
0,00
18:10

L

LUKSK LUKS KADIFE
102,20
20.222.362,60
2,10
18:10

L

LXGYO LUXERA GMYO
13,36
90.916.205,60
0,38
18:10

L

LYDHO LYDIA HOLDING
185,10
91.460.650,70
0,05
18:10

L

LYDYE LYDIA YESIL ENERJI
13.590,00
6.354.102,50
0,63
18:10

M

MAALT MARMARIS ALTINYUNUS
1.106,00
38.116.158,00
0,64
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,36
26.648.189,16
2,21
18:10

M

MAGEN MARGUN ENERJI
32,60
1.050.247.855,72
3,72
18:10

M

MAKIM MAKINE
18,35
90.784.881,04
2,65
18:10

M

MAKTK MAKINA TAKIM
11,80
99.771.969,20
0,25
18:10

M

MANAS ENERJI YONETIMI
29,68
470.890.968,78
0,27
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,00
15.695.888,63
0,23
18:10

M

MARKA YATIRIM HOLDING
84,50
20.856.005,70
0,96
18:10

M

MARMR MARMARA HOLDING
2,22
124.926.462,08
1,83
18:10

M

MARTI OTEL
1,61
43.061.962,21
1,26
18:10

M

MAVI GIYIM
39,62
205.947.411,82
3,83
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
147,00
682.510.491,40
2,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,96
6.675.703,18
0,21
18:10

M

MEGAP MEGA POLIETILEN
2,06
1.693.751,69
3,00
18:10

M

MEGMT MEGA METAL
68,20
229.045.824,85
3,26
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,52
27.863.767,93
0,00
18:10

M

MEPET BREAK MOLA TURIZM
21,24
3.982.422,98
1,05
18:10

M

MERCN MERCAN KIMYA
24,28
76.020.893,98
3,23
18:10

M

MERIT TURIZM
17,38
92.488.920,86
3,98
18:10

M

MERKO GIDA
1,57
50.848.029,47
0,64
18:10

M

METRO HOLDING
8,59
50.621.651,62
1,54
18:10

M

MEYSU GIDA
12,65
108.123.194,70
0,40
18:10

M

MGROS MIGROS TICARET
625,50
1.831.153.961,00
0,08
18:10

M

MHRGY MHR GMYO
3,68
15.024.117,31
2,79
18:10

M

MIATK MIA TEKNOLOJI
31,30
880.474.278,24
1,62
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
62,30
582.828,70
9,30
18:10

M

MNDRS MENDERES TEKSTIL
11,03
22.805.910,11
1,01
18:10

M

MNDTR MONDI TURKEY
5,58
8.811.587,99
2,76
18:10

M

MOBTL MOBILTEL ILETISIM
14,71
53.018.631,99
1,80
18:10

M

MOGAN ENERJI
14,27
249.390.222,14
7,94
18:10

M

MOPAS MARKETCILIK
31,94
95.258.924,60
2,63
18:10

M

MPARK MLP SAGLIK
421,75
377.378.794,75
1,87
18:10

M

MRGYO MARTI GMYO
1,42
50.926.310,86
2,16
18:10

M

MRSHL MARSHALL
2.023,00
195.236.050,00
1,91
18:10

M

MSGYO MISTRAL GMYO
6,13
6.840.388,23
0,33
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,92
27.340.776,22
1,70
18:10

M

MTRYO METRO YAT. ORT.
10,46
1.307.673,87
1,75
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,68
2.121.599,76
1,43
18:10

N

NATEN NATUREL ENERJI
6,32
27.976.118,92
0,32
18:10

N

NETAS TELEKOM.
60,85
13.077.845,35
0,91
18:10

N

NETCD NETCAD YAZILIM
146,90
1.169.784.030,10
4,26
18:10

N

NIBAS NIGBAS NIGDE BETON
4,21
21.794.110,93
0,48
18:10

N

NTGAZ NATURELGAZ
11,59
41.734.156,64
1,53
18:10

N

NTHOL NET HOLDING
46,10
52.861.441,34
0,88
18:10

N

NUGYO NUROL GMYO
9,30
12.415.361,25
1,20
18:10

N

NUHCM NUH CIMENTO
224,80
15.381.659,00
3,17
18:10

O

OBAMS OBA MAKARNACILIK
5,04
376.231.762,03
5,62
18:10

O

OBASE BILGISAYAR
41,36
67.181.200,26
7,48
18:10

O

ODAS ELEKTRIK
8,29
513.533.666,34
0,12
18:10

O

ODINE TEKNOLOJI
1.980,00
815.451.373,00
0,41
18:10

O

OFSYM OFIS YEM GIDA
54,80
50.088.010,85
0,27
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,25
89.875.164,20
3,30
18:10

O

ONRYT ONUR TEKNOLOJI
63,25
51.038.484,90
0,24
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,30
12.296.176,72
3,86
18:10

O

ORGE ENERJI ELEKTRIK
108,50
61.117.445,60
3,33
18:10

O

ORMA N MAHSULLERI
177,20
915.075,90
0,11
18:10

O

ORZAX ORZAKS ILAC
89,15
3.400.577.642,60
9,99
18:10

O

OSMEN OSMANLI MENKUL
8,38
53.498.885,41
3,57
18:10

O

OSTIM ENDUSTRIYEL YAT
1,80
22.322.675,28
0,00
18:10

O

OTKAR OTOKAR
338,00
228.012.362,25
1,43
18:10

O

OTTO HOLDING
196,00
171.722.722,20
4,26
18:10

O

OYAKC OYAK CIMENTO
20,20
256.472.530,35
1,46
18:10

O

OYAYO OYAK YAT. ORT.
46,30
1.930.613,80
1,87
18:10

O

OYLUM SINAI YATIRIMLAR
8,48
3.224.637,52
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,80
4.687.956,44
2,41
18:10

O

OZATD OZATA DENIZCILIK
2.016,00
784.079.274,00
4,56
18:10

O

OZGYO OZDERICI GMYO
2,12
44.246.859,48
2,91
18:10

O

OZKGY OZAK GMYO
13,95
14.072.043,31
0,29
18:10

O

OZRDN OZERDEN AMBALAJ
33,06
14.851.052,86
5,49
18:10

O

OZSUB OZSU BALIK
30,10
107.417.308,06
0,00
18:10

O

OZYSR OZYASAR TEL
12,73
39.369.309,81
1,47
18:10

P

PAGYO PANORA GMYO
167,00
35.203.513,50
2,27
18:10

P

PAHOL PASIFIK HOLDING
1,44
219.313.577,35
1,41
18:10

P

PAMEL ELEKTRIK
83,00
16.925.761,30
0,48
18:10

P

PAPIL ON SAVUNMA
14,36
75.436.594,36
0,42
18:10

P

PARSN PARSAN
81,65
19.517.918,40
0,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
97,10
3.428.182.648,85
9,97
18:10

P

PATEK PASIFIK TEKNOLOJI
21,88
342.161.869,58
0,18
18:10

P

PCILT PC ILETISIM MEDYA
32,76
49.207.767,24
1,42
18:10

P

PEKGY PEKER GMYO
14,70
913.653.167,77
0,14
18:10

P

PENGD PENGUEN GIDA
10,65
21.375.722,90
0,56
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,33
17.162.432,37
1,37
18:10

P

PETKM PETKIM
19,34
1.191.710.519,71
1,68
18:10

P

PETUN PINAR ET VE UN
11,34
7.856.297,47
0,71
18:10

P

PGSUS PEGASUS
170,20
1.937.038.872,10
1,73
18:10

P

PINSU PINAR SU
10,41
22.493.440,84
1,56
18:10

P

PKART PLASTIKKART
125,20
24.582.959,00
0,16
18:10

P

PKENT PETROKENT TURIZM
138,20
13.522.957,00
0,95
18:10

P

PLTUR PLATFORM TURIZM
22,54
26.038.720,02
0,45
18:10

P

PNLSN PANELSAN CATI CEPHE
48,54
204.045.746,08
9,97
18:10

P

PNSUT PINAR SUT
11,26
27.478.091,79
0,81
18:10

P

POLHO POLISAN HOLDING
21,64
115.977.013,78
2,17
18:10

P

POLTK POLITEKNIK METAL
5.107,50
24.392.080,00
0,25
18:10

P

PRDGS PARDUS GIRISIM
6,93
18.779.808,46
0,72
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,68
28.372.305,90
2,53
18:10

P

PRKME PARK ELEK.MADENCILIK
19,37
72.685.062,50
1,68
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
70,65
121.529.601,35
3,90
18:10

P

PSDTC PERGAMON DIS TICARET
130,00
15.378.410,90
0,23
18:10

P

PSGYO PASIFIK GMYO
3,17
232.599.761,55
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
47,00
5.303.741,88
9,96
18:10

Q

QNBTR QNB BANK
214,30
2.391.019,40
1,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,48
113.959.355,29
0,87
18:10

R

RALYH RAL YATIRIM HOLDING
213,10
386.283.193,20
3,50
18:10

R

RAYSG RAY SIGORTA
177,60
22.011.203,80
0,00
18:10

R

REEDR REEDER TEKNOLOJI
6,56
121.272.557,75
0,31
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,90
135.146.005,30
0,35
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,50
7.268.831,74
2,34
18:10

R

RODRG RODRIGO TEKSTIL
26,10
4.896.159,82
1,73
18:10

R

RTALB RTA LABORATUVARLARI
3,45
76.100.234,75
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
21,62
22.926.618,62
1,03
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,36
26.939.868,94
0,11
18:10

R

RYGYO REYSAS GMYO
30,26
26.881.417,60
1,82
18:10

R

RYSAS REYSAS LOJISTIK
20,94
49.884.133,90
2,15
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,04
57.983.473,44
2,23
18:10

S

SAHOL SABANCI HOLDING
90,50
3.751.253.311,95
1,51
18:10

S

SAMAT SARAY MATBAACILIK
6,18
7.119.979,43
0,49
18:10

S

SANEL MUHENDISLIK
78,35
18.307.285,70
3,09
18:10

S

SANFM SANIFOAM ENDUSTRI
9,89
61.251.314,28
1,64
18:10

S

SANKO PAZARLAMA
20,66
1.927.167,86
1,37
18:10

S

SARKY SARKUYSAN
25,58
104.012.292,06
1,01
18:10

S

SASA POLYESTER
2,42
11.421.462.761,11
6,14
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,00
28.331.216,00
0,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
253,00
216.282.996,15
2,93
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,65
61.473.298,85
2,93
18:10

S

SEGYO SEKER GMYO
4,52
14.175.254,82
2,73
18:10

S

SEKFK SEKER FIN. KIR.
10,10
1.431.853,56
1,00
18:10

S

SEKUR O PLASTIK
11,30
13.716.840,97
0,18
18:10

S

SELEC SELCUK ECZA DEPOSU
202,00
155.079.622,10
0,75
18:10

S

SELVA GIDA
1,89
33.958.771,28
0,53
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,10
34.250.453,60
4,00
18:10

S

SEYKM SEYITLER KIMYA
5,68
41.549.995,50
2,91
18:10

S

SILVR SILVERLINE ENDUSTRI
2,50
3.261.573,97
0,40
18:10

S

SISE CAM
43,44
2.360.291.264,42
2,89
18:10

S

SKBNK SEKERBANK
19,27
906.896.112,92
9,80
18:10

S

SKTAS SOKTAS
3,47
57.762.821,53
1,14
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
238,10
9.912.383,90
1,32
18:10

S

SKYMD SEKER YATIRIM
15,10
39.941.773,18
2,72
18:10

S

SMART IKS YAZILIM
25,06
43.837.149,54
1,70
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,11
524.347.443,41
4,61
18:10

S

SMRVA SUMER VARLIK YONETIM
13,05
176.963.992,01
0,38
18:10

S

SNGYO SINPAS GMYO
3,80
73.985.390,78
3,54
18:10

S

SNICA SANICA ISI SANAYI
4,20
73.979.444,18
0,96
18:10

S

SNPAM SONMEZ PAMUKLU
20,66
461.349,86
2,28
18:10

S

SODSN SODAS SODYUM SANAYII
8,63
408.478,02
0,35
18:10

S

SOHOE SOHO GIYIM VE ENERJI
13,36
1.945.779.325,50
3,97
18:10

S

SOKE DEGIRMENCILIK
16,90
45.540.722,17
2,74
18:10

S

SOKM SOK MARKETLER TICARET
46,14
245.912.687,44
3,69
18:10

S

SONME Z FILAMENT
124,40
2.387.257,20
0,40
18:10

S

SRVGY SERVET GMYO
2,69
33.231.820,34
1,13
18:10

S

SUMAS SUNI TAHTA
329,75
646.442,25
3,86
18:10

S

SUNTK SUN TEKSTIL
31,96
158.385.544,16
7,83
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,65
122.142.017,00
2,16
18:10

S

SUWEN TEKSTIL
6,19
14.251.288,32
1,81
18:10

S

SVGYO SAVUR GMYO
13,86
868.990.876,38
9,94
18:10

T

TABGD TAB GIDA
238,00
890.201.702,00
9,17
18:10

T

TARKM TARKIM BITKI KORUMA
490,00
39.171.103,25
1,29
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,99
121.329.586,32
0,67
18:10

T

TATGD TAT GIDA
18,20
17.902.880,06
1,68
18:10

T

TAVHL TAV HAVALIMANLARI
269,25
792.421.915,75
2,28
18:10

T

TBORG T.TUBORG
127,90
14.044.247,30
0,71
18:10

T

TCELL TURKCELL
107,00
3.049.919.202,00
2,00
18:10

T

TCKRC KIRAC GALVANIZ
117,00
916.926.095,40
2,82
18:10

T

TDGYO TREND GMYO
14,90
9.798.000,33
0,34
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
40,50
1.263.885.827,90
0,25
18:10

T

TEKTU TEK-ART TURIZM
9,69
90.606.440,85
1,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
157,60
1.709.230.811,60
3,55
18:10

T

TEZOL EUROPAP KAGIT
15,85
54.421.194,91
0,94
18:10

T

TGSAS TGS DIS TICARET
177,00
24.255.988,70
1,09
18:10

T

THYAO TURK HAVA YOLLARI
344,50
15.393.054.367,75
1,85
18:10

T

TKFEN TEKFEN HOLDING
137,30
494.620.171,30
5,62
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,69
36.213.248,82
0,11
18:10

T

TLMAN TRABZON LIMAN
86,25
11.717.947,85
0,23
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
435,50
177.734.505,75
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,60
30.331.461,80
1,62
18:10

T

TNZTP TAPDI TINAZTEPE
23,28
23.894.257,34
0,00
18:10

T

TOASO TOFAS OTO. FAB.
302,75
987.009.291,00
2,63
18:10

T

TRALT TURK ALTIN ISLETMELERI
54,25
4.570.525.534,50
1,31
18:10

T

TRCAS TURCAS HOLDING
41,24
25.261.027,84
1,78
18:10

T

TRENJ TR DOGAL ENERJI
98,75
309.460.949,40
2,38
18:10

T

TRGYO TORUNLAR GMYO
101,30
108.307.868,90
0,39
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.485,00
546.449.765,00
1,00
18:10

T

TRILC TURK ILAC SERUM
1,26
9.690.186,32
9,57
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
125,80
1.168.701.209,50
4,83
18:10

T

TSGYO TSKB GMYO
6,47
5.518.202,87
0,94
18:10

T

TSKB T.S.K.B.
11,53
89.037.514,03
0,26
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
148.850.695,13
0,00
18:10

T

TTKOM TURK TELEKOM
58,00
1.686.955.413,60
2,29
18:10

T

TTRAK TURK TRAKTOR
439,75
42.980.313,00
1,32
18:10

T

TUCLK TUGCELIK
3,97
19.000.716,82
1,02
18:10

T

TUKAS
2,14
112.820.370,60
0,47
18:10

T

TUPRS TUPRAS
267,00
6.798.408.377,50
1,04
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,98
64.934.476,98
1,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,30
6.779.497,26
1,19
18:10

T

TURSG TURKIYE SIGORTA
6,35
372.617.023,80
2,25
18:10

U

UCAYM UCAY MUHENDISLIK
28,76
226.296.519,10
1,91
18:10

U

UFUK YATIRIM
1.685,00
72.276.661,00
0,00
18:10

U

ULAS LAR TURIZM YAT.
23,74
4.334.444,38
1,33
18:10

U

ULKER BISKUVI
97,00
782.204.509,55
0,31
18:10

U

ULUFA ULUSAL FAKTORING
1,73
58.835.493,64
0,00
18:10

U

ULUSE ULUSOY ELEKTRIK
298,00
90.757.923,75
1,32
18:10

U

ULUUN ULUSOY UN SANAYI
8,98
43.261.350,39
3,70
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,17
28.862.544,98
0,81
18:10

U

USAK SERAMIK
1,43
54.593.600,57
2,88
18:10

V

VAKBN VAKIFLAR BANKASI
31,18
1.193.242.069,34
1,17
18:10

V

VAKFA VAKIF FAKTORING
11,78
58.451.166,26
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,55
75.258.067,32
1,31
18:10

V

VAKKO TEKSTIL
70,20
18.372.265,00
1,01
18:10

V

VANGD VANET GIDA
98,70
26.024.681,30
2,81
18:10

V

VBTYZ VBT YAZILIM
30,98
91.246.985,64
1,37
18:10

V

VERTU VERUSATURK GIRISIM
37,40
24.789.400,98
0,97
18:10

V

VERUS A HOLDING
374,50
295.293.810,25
9,98
18:10

V

VESBE VESTEL BEYAZ ESYA
6,64
167.915.871,16
9,93
18:10

V

VESTL VESTEL
26,42
271.345.966,84
9,99
18:10

V

VKFYO VAKIF YAT. ORT.
27,76
11.536.442,98
3,04
18:10

V

VKGYO VAKIF GMYO
2,66
45.995.444,79
1,92
18:10

V

VKING VIKING KAGIT
23,16
4.458.661,14
1,03
18:10

V

VRGYO VERA KONSEPT GMYO
1,97
19.325.406,32
0,00
18:10

V

VSNMD VISNE MADENCILIK
83,10
85.749.829,05
0,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,51
23.152.340,14
0,09
18:10

Y

YATAS
38,02
24.805.626,56
0,94
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,66
14.767.020,00
0,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
532.021,64
0,31
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
89,10
545.302.230,25
0,68
18:10

Y

YESIL YATIRIM HOLDING
1,32
13.395.033,84
0,76
18:10

Y

YGGYO YENI GIMAT GMYO
224,90
12.040.184,40
0,99
18:10

Y

YIGIT AKU
22,02
44.439.993,06
1,01
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,14
10.531.443.538,42
2,01
18:10

Y

YKSLN YUKSELEN CELIK
3,24
14.354.424,81
4,85
18:10

Y

YONGA MOBILYA
52,65
432.866,60
1,84
18:10

Y

YUNSA
9,21
19.673.502,02
2,33
18:10

Y

YYAPI YESIL YAPI
0,88
3.732.432,00
2,22
18:10

Y

YYLGD YAYLA GIDA
10,87
32.967.079,09
1,97
18:10

Z

ZEDUR ENERJI
8,68
18.696.250,44
0,00
18:10

Z

ZERGY ZERAY GMYO
10,50
108.958.043,24
0,94
18:10

Z

ZGYO Z GMYO
37,32
104.325.907,54
0,11
18:10

Z

ZOREN ZORLU ENERJI
2,73
441.712.258,61
5,41
18:10

Z

ZRGYO ZIRAAT GMYO
18,05
73.481.197,46
1,86
18:10