DOLAR

38,0480$% 0.57

EURO

41,4992€% -0.09

STERLİN

49,6206£% 0.1

GRAM ALTIN

3.704,84%0,02

ÇEYREK ALTIN

5.977,00%0,31

TAM ALTIN

23.836,00%0,31

İmsak Vakti a 02:00
Kütahya KAPALI 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,82
46.686.449,12
9,91
18:10

A

ACSEL ACIPAYAM SELULOZ
102,40
16.823.651,40
9,30
18:10

A

ADEL KALEMCILIK
30,40
88.513.526,22
9,95
18:10

A

ADESE GAYRIMENKUL
1,89
139.679.407,27
10,00
18:10

A

ADGYO ADRA GMYO
28,00
40.147.609,18
8,62
18:10

A

AEFES ANADOLU EFES
169,50
1.665.661.602,00
9,98
18:10

A

AFYON CIMENTO
14,60
105.832.490,66
8,12
18:10

A

AGESA HAYAT EMEKLILIK
139,70
52.626.230,70
6,56
18:10

A

AGHOL ANADOLU GRUBU HOLDING
307,00
411.658.110,50
9,44
18:10

A

AGROT ECH TEKNOLOJI
8,37
274.458.235,17
10,00
18:10

A

AGYO ATAKULE GMYO
6,26
9.019.229,51
6,57
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,48
56.822.190,12
7,24
18:10

A

AHSGY AHES GMYO
20,50
35.172.720,26
9,93
18:10

A

AKBNK AKBANK
65,95
7.239.448.899,55
9,97
18:10

A

AKCNS AKCANSA
173,50
105.067.342,90
7,91
18:10

A

AKENR AKENERJI
10,09
97.419.614,62
9,99
18:10

A

AKFGY AKFEN GMYO
1,91
106.852.181,68
8,17
18:10

A

AKFIS AKFEN INSAAT
19,72
172.701.463,87
9,95
18:10

A

AKFYE AKFEN YEN. ENERJI
16,31
85.219.305,34
9,99
18:10

A

AKGRT AKSIGORTA
6,75
120.056.199,75
10,00
18:10

A

AKMGY AKMERKEZ GMYO
217,00
10.755.596,90
7,26
18:10

A

AKSA
11,28
301.151.500,82
9,40
18:10

A

AKSEN AKSA ENERJI
33,24
240.792.994,52
9,58
18:10

A

AKSGY AKIS GMYO
6,78
37.556.661,13
8,25
18:10

A

AKSUE AKSU ENERJI
16,37
22.312.429,32
6,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
45.240.840,54
9,90
18:10

A

ALARK O HOLDING
83,45
1.652.490.686,40
6,60
18:10

A

ALBRK ALBARAKA TURK
6,69
262.437.283,34
9,96
18:10

A

ALCAR ALARKO CARRIER
1.062,00
116.459.820,00
10,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
105,20
75.177.949,20
9,93
18:10

A

ALFAS ALFA SOLAR ENERJI
49,56
174.369.986,25
9,97
18:10

A

ALGYO ALARKO GMYO
18,81
53.669.401,13
4,81
18:10

A

ALKA ALKIM KAGIT
7,00
26.106.100,26
8,74
18:10

A

ALKIM KIMYA
15,89
44.898.663,44
9,97
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,88
958.648.828,44
5,25
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,10
29.638.645,44
9,90
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,04
4.179.541.132,56
4,71
18:10

A

ALTNY ALTINAY SAVUNMA
87,50
2.936.431.701,80
8,42
18:10

A

ALVES KABLO
29,52
73.518.144,18
10,00
18:10

A

ANELE ANEL ELEKTRIK
14,93
13.688.298,47
2,55
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
70.159.033,41
9,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
100,90
208.124.399,70
9,99
18:10

A

ANSGR ANADOLU SIGORTA
102,30
303.110.280,40
9,95
18:10

A

ARASE DOGU ARAS ENERJI
42,60
45.146.686,18
9,97
18:10

A

ARCLK ARCELIK
143,50
866.357.030,50
4,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,08
122.701.918,00
10,00
18:10

A

ARENA BILGISAYAR
40,68
103.885.269,26
9,96
18:10

A

ARMGD ARMADA GIDA
30,02
94.034.818,18
9,96
18:10

A

ARSAN TEKSTIL
19,40
48.124.998,58
8,49
18:10

A

ARTMS ARTEMIS HALI
29,38
58.571.687,22
9,99
18:10

A

ARZUM EV ALETLERI
3,92
68.721.164,25
9,89
18:10

A

ASELS AN
112,30
9.233.538.341,70
9,00
18:10

A

ASGYO ASCE GMYO
10,50
34.688.517,50
5,58
18:10

A

ASTOR ENERJI
106,20
1.707.174.065,70
10,00
18:10

A

ASUZU ANADOLU ISUZU
56,75
55.334.298,60
9,99
18:10

A

ATAGY ATA GMYO
10,30
5.734.090,86
8,69
18:10

A

ATAKP ATAKEY PATATES
37,62
24.137.331,60
8,82
18:10

A

ATATP ATP YAZILIM
87,30
62.422.244,15
10,00
18:10

A

ATEKS AKIN TEKSTIL
137,30
0,00
0,00
18:10

A

ATLAS YAT. ORT.
4,62
6.771.418,45
8,51
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,00
2.454.273,40
6,34
18:10

A

AVGYO AVRASYA GMYO
7,32
2.537.681,05
4,94
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
32,88
45.315.169,76
9,92
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,42
29.029.051,07
9,70
18:10

A

AVPGY AVRUPAKENT GMYO
56,45
161.584.130,60
9,68
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,18
7.410.386,70
9,35
18:10

A

AYCES ALTINYUNUS CESME
436,00
41.903.074,00
9,92
18:10

A

AYDEM ENERJI
18,51
60.898.656,95
9,97
18:10

A

AYEN ENERJI
25,36
30.034.275,64
8,84
18:10

A

AYES CELIK HASIR VE CIT
8,70
1.222.312,72
8,90
18:10

A

AYGAZ
159,50
117.237.359,40
3,80
18:10

A

AZTEK TEKNOLOJI
38,88
41.982.616,18
9,96
18:10

B

BAGFS BAGFAS
18,83
25.601.636,49
8,33
18:10

B

BAHKM BAHADIR KIMYA
40,42
52.242.137,76
9,98
18:10

B

BAKAB BAK AMBALAJ
29,96
12.717.221,66
8,27
18:10

B

BALAT ACILAR ACILIK
51,00
3.278.202,15
7,10
18:10

B

BALSU GIDA
14,96
106.589.882,35
9,99
18:10

B

BANVT BANVIT
258,75
155.298.792,00
10,00
18:10

B

BARMA BAREM AMBALAJ
16,87
80.831.619,96
9,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,98
1.503.632,94
10,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,82
28.799.550,54
4,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
16,91
55.973.556,86
7,80
18:10

B

BEGYO BATI EGE GMYO
13,00
289.816.596,90
8,45
18:10

B

BERA HOLDING
16,28
205.811.313,40
9,96
18:10

B

BEYAZ FILO
21,08
45.228.512,52
9,99
18:10

B

BFREN BOSCH FREN SISTEMLERI
674,00
129.762.514,50
9,95
18:10

B

BIENY BIEN YAPI URUNLERI
30,54
103.803.274,60
7,40
18:10

B

BIGCH BUYUK SEFLER EFS
27,32
32.964.031,32
9,54
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,56
128.770.503,56
9,97
18:10

B

BIMAS BIM MAGAZALAR
455,50
7.715.310.210,75
9,98
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
147,50
465.932.894,60
5,02
18:10

B

BINHO 1000 YATIRIMLAR HOL.
212,30
134.037.394,80
9,97
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,20
66.065.964,28
9,99
18:10

B

BIZIM MAGAZALARI
25,38
14.373.575,88
9,94
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,53
100.352.649,51
9,95
18:10

B

BLCYT BILICI YATIRIM
14,67
17.782.591,54
10,00
18:10

B

BMSCH BMS CELIK HASIR
27,40
7.789.001,34
8,42
18:10

B

BMSTL BMS BIRLESIK METAL
40,58
462.097.112,20
9,34
18:10

B

BNTAS BANTAS AMBALAJ
5,67
31.268.399,57
9,86
18:10

B

BOBET BOGAZICI BETON SANAYI
20,34
88.359.803,84
10,00
18:10

B

BORLS BORLEASE OTOMOTIV
87,70
87.676.052,95
3,94
18:10

B

BORSK BOR SEKER
20,52
75.468.165,84
9,92
18:10

B

BOSSA
6,48
50.818.085,74
9,37
18:10

B

BRISA
85,85
49.340.942,30
7,94
18:10

B

BRKO BIRKO MENSUCAT
11,52
4.470.792,05
9,93
18:10

B

BRKSN BERKOSAN YALITIM
22,82
24.413.744,76
9,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
58,50
80.652.434,10
10,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,88
103.331.805,75
9,98
18:10

B

BRMEN BIRLIK MENSUCAT
4,96
1.130.653,10
6,06
18:10

B

BRSAN BORUSAN BORU SANAYI
364,75
312.314.066,75
9,99
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
167.259.091,00
9,01
18:10

B

BSOKE BATISOKE CIMENTO
12,42
124.157.401,13
9,93
18:10

B

BTCIM BATI CIMENTO
4,17
152.727.878,47
9,94
18:10

B

BUCIM BURSA CIMENTO
7,48
59.702.574,09
8,22
18:10

B

BULGS BULLS GSYO
20,46
643.029.012,38
9,95
18:10

B

BURCE LIK
15,66
36.652.307,09
10,00
18:10

B

BURVA BURCELIK VANA
103,60
9.504.928,80
8,32
18:10

B

BVSAN BULBULOGLU VINC
100,70
118.744.968,70
9,93
18:10

B

BYDNR BAYDONER RESTORANLARI
21,72
23.070.520,36
9,80
18:10

C

CANTE CAN2 TERMIK
1,44
322.476.298,97
9,43
18:10

C

CASA EMTIA PETROL
66,60
2.064.150,10
6,85
18:10

C

CATES ELEKTRIK
28,58
30.590.474,82
9,79
18:10

C

CCOLA COCA COLA ICECEK
53,45
1.120.502.302,90
4,55
18:10

C

CELHA CELIK HALAT
19,23
17.581.719,60
9,97
18:10

C

CEMAS DOKUM
2,70
43.396.187,50
9,70
18:10

C

CEMTS CEMTAS
9,26
57.247.139,88
9,22
18:10

C

CEMZY CEM ZEYTIN
13,44
216.884.628,07
6,60
18:10

C

CEOEM CEO EVENT MEDYA
37,00
189.414.687,66
4,15
18:10

C

CGCAM CAGDAS CAM
26,28
174.755.404,68
9,69
18:10

C

CIMSA
50,40
934.616.804,48
5,97
18:10

C

CLEBI CELEBI
2.385,00
326.958.109,00
5,07
18:10

C

CMBTN CIMBETON
2.273,00
110.213.203,00
9,98
18:10

C

CMENT CIMENTAS
363,00
5.989.328,00
9,98
18:10

C

CONSE CONSUS ENERJI
2,64
36.761.599,90
9,90
18:10

C

COSMO S YAT. HOLDING
117,30
18.291.412,80
9,01
18:10

C

CRDFA CREDITWEST FAKTORING
6,98
14.953.213,78
8,04
18:10

C

CRFSA CARREFOURSA
86,00
37.624.694,95
9,62
18:10

C

CUSAN CUHADAROGLU METAL
20,54
16.349.958,46
9,12
18:10

C

CVKMD CVK MADEN
9,74
238.145.263,39
9,98
18:10

C

CWENE CW ENERJI
16,74
117.157.985,39
10,00
18:10

D

DAGHL DAGI YATIRIM HOLDING
57,25
29.530.408,75
9,98
18:10

D

DAGI GIYIM
6,31
70.732.842,68
9,99
18:10

D

DAPGM DAP GAYRIMENKUL
7,90
130.917.090,54
9,82
18:10

D

DARDL DARDANEL
4,94
52.625.213,02
9,85
18:10

D

DCTTR DCT TRADING DIS TICARET
36,68
202.111.497,88
7,79
18:10

D

DENGE HOLDING
2,62
33.809.273,34
9,97
18:10

D

DERHL DERLUKS YATIRIM HOLDING
43,20
906.761.675,70
2,91
18:10

D

DERIM OD
30,50
14.741.810,30
9,98
18:10

D

DESA DERI
8,66
17.438.749,60
9,13
18:10

D

DESPC DESPEC BILGISAYAR
44,64
18.476.790,18
10,00
18:10

D

DEVA HOLDING
58,75
74.753.822,65
9,06
18:10

D

DGATE DATAGATE BILGISAYAR
48,40
8.722.853,92
9,53
18:10

D

DGGYO DOGUS GMYO
35,34
4.285.138,84
9,34
18:10

D

DGNMO DOGANLAR MOBILYA
6,66
36.457.198,13
10,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,72
5.926.898,86
9,95
18:10

D

DITAS DOGAN
12,79
13.551.083,32
9,03
18:10

D

DMRGD DMR UNLU MAMULLER
12,27
50.420.944,37
9,98
18:10

D

DMSAS DEMISAS DOKUM
7,34
26.941.853,20
9,61
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,40
133.766.809,28
7,43
18:10

D

DOAS DOGUS OTOMOTIV
225,20
935.182.394,20
7,59
18:10

D

DOBUR DOGAN BURDA
186,10
70.865.522,40
8,55
18:10

D

DOCO DO-CO
7.380,00
285.272.515,00
4,03
18:10

D

DOFER YAPI MALZEMELERI
25,24
27.019.139,22
9,99
18:10

D

DOGUB DOGUSAN
16,10
4.878.241,79
7,47
18:10

D

DOHOL DOGAN HOLDING
14,15
721.587.155,14
5,41
18:10

D

DOKTA S DOKUMCULUK
20,58
13.660.352,30
9,97
18:10

D

DSTKF DESTEK FINANS FAKTORING
135,40
62.385.654,40
9,97
18:10

D

DURDO DURAN DOGAN BASIM
3,24
35.269.850,61
10,00
18:10

D

DURKN DURUKAN SEKERLEME
16,69
87.748.690,81
9,93
18:10

D

DYOBY DYO BOYA
25,74
52.869.634,52
10,00
18:10

D

DZGYO DENIZ GMYO
7,82
56.726.039,42
9,91
18:10

E

EBEBK EBEBEK MAGAZACILIK
52,25
45.610.305,40
5,26
18:10

E

ECILC ECZACIBASI ILAC
41,78
128.239.284,48
9,21
18:10

E

ECZYT ECZACIBASI YATIRIM
184,50
83.274.603,40
9,34
18:10

E

EDATA E-DATA TEKNOLOJI
3,79
26.833.356,78
9,98
18:10

E

EDIP GAYRIMENKUL
19,62
41.381.280,87
10,00
18:10

E

EFORC EFOR CAY SANAYI
79,45
119.166.113,70
4,91
18:10

E

EGEEN EGE ENDUSTRI
9.420,00
307.919.290,00
9,99
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,73
80.342.621,25
2,84
18:10

E

EGEPO NASMED L
5,40
24.364.765,49
10,00
18:10

E

EGGUB EGE GUBRE
62,15
61.625.199,95
9,60
18:10

E

EGPRO EGE PROFIL
24,04
45.737.291,20
9,96
18:10

E

EGSER EGE SERAMIK
3,17
16.956.548,23
9,43
18:10

E

EKGYO EMLAK KONUT GMYO
14,55
2.665.954.842,75
9,96
18:10

E

EKIZ KIMYA
51,30
3.400.348,30
10,00
18:10

E

EKOS TEKNOLOJI
19,49
49.562.984,79
9,94
18:10

E

EKSUN GIDA
5,62
36.736.409,70
9,94
18:10

E

ELITE NATUREL ORGANIK GIDA
39,18
167.409.300,44
9,72
18:10

E

EMKEL EMEK ELEKTRIK
20,90
167.930.632,38
6,45
18:10

E

EMNIS EMINIS AMBALAJ
315,00
3.733.826,25
8,96
18:10

E

ENDAE ENDA ENERJI HOLDING
12,69
53.488.991,04
10,00
18:10

E

ENERY A ENERJI
3,28
91.196.517,27
9,89
18:10

E

ENJSA ENERJISA ENERJI
60,30
345.301.207,80
10,00
18:10

E

ENKAI ENKA INSAAT
58,60
3.764.192.005,15
4,09
18:10

E

ENSRI ENSARI DERI
16,67
33.110.091,83
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,78
372.230.673,08
5,51
18:10

E

EPLAS EGT
4,90
20.548.721,37
9,93
18:10

E

ERBOS AN
161,20
21.762.665,20
9,69
18:10

E

ERCB ERCIYAS CELIK BORU
88,70
69.412.737,25
7,99
18:10

E

EREGL I DEMIR CELIK
23,10
6.574.910.175,92
9,98
18:10

E

ERSU GIDA
14,21
8.343.248,22
9,95
18:10

E

ESCAR FILO
54,00
62.195.728,90
4,26
18:10

E

ESCOM ESCORT TEKNOLOJI
2,62
46.333.018,74
9,97
18:10

E

ESEN BOGA ELEKTRIK
34,30
127.414.134,18
3,65
18:10

E

ETILR ETILER GIDA
9,87
142.688.834,92
4,11
18:10

E

ETYAT EURO TREND YAT. ORT.
10,32
2.733.100,75
9,95
18:10

E

EUHOL EURO YATIRIM HOLDING
13,01
33.916.014,83
1,96
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,39
3.965.629,59
7,47
18:10

E

EUPWR EUROPOWER ENERJI
34,94
225.142.924,16
9,99
18:10

E

EUREN EUROPEN ENDUSTRI
4,67
246.641.530,44
9,85
18:10

E

EUYO EURO YAT. ORT.
12,85
22.923.238,73
7,62
18:10

E

EYGYO EYG GMYO
2,13
26.649.068,50
8,58
18:10

F

FADE GIDA
13,40
17.203.457,38
8,66
18:10

F

FENER BAHCE FUTBOL
45,02
428.769.514,34
8,05
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,62
27.070.000,93
9,93
18:10

F

FMIZP F-M IZMIT PISTON
325,00
110.493.022,75
9,97
18:10

F

FONET BILGI TEKNOLOJILERI
13,72
77.232.038,52
9,97
18:10

F

FORMT FORMET METAL VE CAM
5,55
177.829.886,62
4,48
18:10

F

FORTE BILGI ILETISIM
65,05
104.807.304,80
7,80
18:10

F

FRIGO PAK GIDA
7,64
42.883.009,25
9,91
18:10

F

FROTO FORD OTOSAN
1.013,00
2.772.140.595,00
5,50
18:10

F

FZLGY FUZUL GMYO
30,28
73.354.474,60
7,34
18:10

G

GARAN TI BANKASI
125,30
5.281.121.360,70
9,99
18:10

G

GARFA GARANTI FAKTORING
17,37
25.124.479,77
9,95
18:10

G

GEDIK Y. MEN. DEG.
7,34
7.147.792,37
8,59
18:10

G

GEDZA GEDIZ AMBALAJ
24,66
49.026.056,40
9,93
18:10

G

GENIL GEN ILAC
131,10
216.226.129,40
9,96
18:10

G

GENTS GENTAS
13,75
50.774.829,53
4,18
18:10

G

GEREL GERSAN ELEKTRIK
8,21
59.181.227,89
9,78
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,05
375.224.455,95
9,96
18:10

G

GIPTA OFIS KIRTASIYE
49,98
78.553.856,24
5,16
18:10

G

GLBMD GLOBAL MEN. DEG.
9,72
5.328.147,75
9,92
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,80
55.508.072,48
10,00
18:10

G

GLRMK GULERMAK AGIR SANAYI
150,60
956.264.081,80
8,00
18:10

G

GLRYH GULER YAT. HOLDING
2,84
41.364.272,58
9,84
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,63
356.607.971,69
9,92
18:10

G

GMTAS GIMAT MAGAZACILIK
12,20
32.309.842,92
8,27
18:10

G

GOKNR GOKNUR GIDA
22,08
188.740.719,70
8,61
18:10

G

GOLTS GOLTAS CIMENTO
417,50
209.163.774,25
8,64
18:10

G

GOODY GOOD-YEAR
15,24
38.549.960,16
9,39
18:10

G

GOZDE GIRISIM
20,52
18.705.406,22
10,00
18:10

G

GRNYO GARANTI YAT. ORT.
8,30
4.511.957,31
6,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
193,00
305.357.655,60
8,62
18:10

G

GRTHO GRAINTURK HOLDING
339,50
334.673.802,00
8,12
18:10

G

GSDDE GSD DENIZCILIK
7,80
19.285.859,80
9,93
18:10

G

GSDHO GSD HOLDING
3,79
62.367.536,52
7,11
18:10

G

GSRAY GALATASARAY SPORTIF
1,83
423.983.431,06
9,85
18:10

G

GUBRF GUBRE FABRIK.
279,00
1.453.509.215,50
10,00
18:10

G

GUNDG GUNDOGDU GIDA
44,34
37.814.892,32
9,99
18:10

G

GWIND GALATA WIND ENERJI
25,90
91.873.659,66
9,94
18:10

G

GZNMI GEZINOMI SEYAHAT
84,20
65.521.884,20
3,77
18:10

H

HALKB T. HALK BANKASI
20,16
1.167.255.858,90
10,00
18:10

H

HATEK HATAY TEKSTIL
26,28
21.892.509,92
4,02
18:10

H

HATSN HATSAN GEMI
39,30
58.935.228,84
9,99
18:10

H

HDFGS HEDEF GIRISIM
1,62
33.470.901,32
7,95
18:10

H

HEDEF HOLDING
5,05
41.364.216,63
7,68
18:10

H

HEKTS HEKTAS
3,36
539.502.003,26
9,92
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,41
48.855.761,08
9,94
18:10

H

HLGYO HALK GMYO
2,67
145.144.331,86
9,80
18:10

H

HOROZ LOJISTIK
52,20
113.627.917,55
9,92
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,50
144.087.599,10
9,93
18:10

H

HTTBT HITIT BILGISAYAR
40,44
94.382.523,30
7,97
18:10

H

HUBVC HUB GIRISIM
1,77
5.455.172,43
7,81
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,89
157.803.702,01
9,95
18:10

H

HURGZ HURRIYET GZT.
4,60
23.332.756,55
8,55
18:10

I

ICBCT ICBC TURKEY BANK
12,97
23.709.755,87
9,99
18:10

I

ICUGS ICU GIRISIM
12,58
157.143.274,75
9,95
18:10

I

IDGYO IDEALIST GMYO
2,28
7.530.924,28
9,88
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,67
88.965.763,31
2,58
18:10

I

IHAAS IHLAS HABER AJANSI
19,26
61.614.445,65
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
10.472.231,41
9,32
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
48.826.342,12
10,00
18:10

I

IHLAS HOLDING
2,34
176.394.704,40
9,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,61
45.130.603,07
9,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
45.426.648,78
9,75
18:10

I

IMASM IMAS MAKINA
2,43
52.185.378,38
10,00
18:10

I

INDES INDEKS BILGISAYAR
7,20
85.328.321,95
10,00
18:10

I

INFO YATIRIM
2,12
34.662.754,02
9,79
18:10

I

INGRM INGRAM BILISIM
397,50
34.035.805,25
9,92
18:10

I

INTEK INNOSA TEKNOLOJI
513,00
8.935.434,00
10,00
18:10

I

INTEM A
196,00
19.444.372,80
8,41
18:10

I

INVEO YATIRIM HOLDING
6,40
20.566.737,07
9,99
18:10

I

INVES TCO HOLDING
220,00
48.484.945,70
6,86
18:10

I

IPEKE IPEK DOGAL ENERJI
54,50
939.395.448,00
6,44
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,05
6.737.383,50
10,00
18:10

I

ISBTR IS BANKASI (B)
487.997,50
2.867.922,50
2,18
18:10

I

ISCTR IS BANKASI (C)
14,59
6.949.707.160,23
9,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,38
221.185.375,20
9,05
18:10

I

ISFIN IS FIN.KIR.
13,77
107.936.334,63
10,00
18:10

I

ISGSY IS GIRISIM
37,40
83.529.906,58
9,97
18:10

I

ISGYO IS GMYO
17,85
78.431.736,09
9,98
18:10

I

ISKPL ISIK PLASTIK
21,94
33.147.853,40
8,43
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,16
669.590.595,80
10,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
17.416.734,44
9,50
18:10

I

ISYAT IS YAT. ORT.
7,81
22.715.614,32
8,97
18:10

I

IZENR IZDEMIR ENERJI
5,27
101.641.190,50
9,91
18:10

I

IZFAS IZMIR FIRCA
64,30
96.926.084,85
8,01
18:10

I

IZINV IZ YATIRIM HOLDING
37,44
5.023.485,08
10,00
18:10

I

IZMDC IZMIR DEMIR CELIK
4,93
37.499.887,95
8,02
18:10

J

JANTS A JANT SANAYI
22,80
112.541.169,84
7,62
18:10

K

KAPLM KAPLAMIN
189,90
26.184.078,40
9,96
18:10

K

KAREL ELEKTRONIK
8,40
55.749.170,00
7,39
18:10

K

KARSN KARSAN OTOMOTIV
10,91
194.688.629,16
9,98
18:10

K

KARTN KARTONSAN
88,20
48.081.948,95
10,00
18:10

K

KARYE KARTAL YEN. ENERJI
25,22
58.943.648,78
9,67
18:10

K

KATMR KATMERCILER EKIPMAN
2,34
155.884.110,10
9,65
18:10

K

KAYSE RI SEKER FABRIKASI
17,36
64.604.451,20
9,82
18:10

K

KBORU KUZEY BORU
66,75
88.909.488,60
9,98
18:10

K

KCAER KOCAER CELIK
12,06
329.285.947,45
9,93
18:10

K

KCHOL KOC HOLDING
165,70
8.969.123.345,20
9,99
18:10

K

KENT GIDA
865,00
8.630.608,50
9,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
2.446.769,20
9,73
18:10

K

KERVT KEREVITAS GIDA
15,57
128.233.849,45
10,00
18:10

K

KFEIN KAFEIN YAZILIM
109,90
101.449.448,30
9,99
18:10

K

KGYO KORAY GMYO
3,06
101.426.090,80
0,33
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,47
30.212.022,90
9,99
18:10

K

KLGYO KILER GMYO
5,04
144.738.536,80
9,84
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,30
253.156.786,20
10,00
18:10

K

KLMSN KLIMASAN KLIMA
24,10
23.821.292,90
9,94
18:10

K

KLNMA T. KALKINMA BANK.
7,16
2.205.859,02
6,28
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,00
1.851.096,00
8,09
18:10

K

KLRHO KILER HOLDING
25,22
17.721.304,08
7,28
18:10

K

KLSER KALESERAMIK
29,98
83.664.529,90
9,10
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,79
43.273.385,42
9,39
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
279.313.922,30
9,47
18:10

K

KMPUR KIMTEKS POLIURETAN
17,54
49.845.338,58
9,96
18:10

K

KNFRT KONFRUT TARIM
11,50
22.498.632,66
9,95
18:10

K

KOCMT KOC METALURJI
13,08
96.548.129,03
9,98
18:10

K

KONKA KONYA KAGIT
33,78
17.532.509,12
9,19
18:10

K

KONTR OLMATIK TEKNOLOJI
30,98
530.863.780,08
9,99
18:10

K

KONYA CIMENTO
5.580,00
132.882.835,00
9,96
18:10

K

KOPOL KOZA POLYESTER
5,34
75.418.068,57
9,95
18:10

K

KORDS A TEKNIK TEKSTIL
58,50
85.320.811,55
8,67
18:10

K

KOTON MAGAZACILIK
15,23
72.506.953,87
9,61
18:10

K

KOZAA KOZA MADENCILIK
74,00
1.757.250.160,75
4,88
18:10

K

KOZAL KOZA ALTIN
24,38
6.613.666.674,96
6,66
18:10

K

KRDMA KARDEMIR (A)
39,52
136.692.458,44
3,14
18:10

K

KRDMB KARDEMIR (B)
25,50
52.984.415,90
9,38
18:10

K

KRDMD KARDEMIR (D)
30,48
1.604.878.429,08
9,98
18:10

K

KRGYO KORFEZ GMYO
10,80
95.359.584,27
6,74
18:10

K

KRONT KRON TEKNOLOJI
16,40
16.587.242,14
9,04
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,64
14.124.363,66
8,29
18:10

K

KRSTL KRISTAL KOLA
5,92
75.745.343,16
9,89
18:10

K

KRTEK KARSU TEKSTIL
24,70
16.288.762,02
9,59
18:10

K

KRVGD KERVAN GIDA
2,19
33.756.013,85
9,13
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.820,00
12.565.242,50
9,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
63,20
610.329.242,00
9,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,15
37.467.131,35
9,63
18:10

K

KUTPO KUTAHYA PORSELEN
76,00
44.004.832,85
7,32
18:10

K

KUVVA GIDA
53,75
2.733.660,00
9,97
18:10

K

KUYAS YATIRIM
39,88
0,00
0,00
18:10

K

KZBGY KIZILBUK GYO
6,05
166.805.194,02
9,97
18:10

K

KZGYO KUZUGRUP GMYO
19,27
29.747.790,23
9,78
18:10

L

LIDER LDR TURIZM
179,90
76.312.592,90
8,03
18:10

L

LIDFA LIDER FAKTORING
2,97
57.226.336,42
9,73
18:10

L

LILAK LILA KAGIT
23,14
132.400.242,06
9,33
18:10

L

LINK BILGISAYAR
422,00
52.890.046,50
9,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,76
40.437.800,59
4,87
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,20
398.051.324,64
9,14
18:10

L

LOGO YAZILIM
120,60
80.246.897,20
10,00
18:10

L

LRSHO LORAS HOLDING
2,28
66.257.491,01
8,43
18:10

L

LUKSK LUKS KADIFE
84,60
27.517.992,55
10,00
18:10

L

LYDHO LYDIA HOLDING
86,60
171.733.786,00
9,98
18:10

L

LYDYE LYDIA YESIL ENERJI
12.217,50
19.666.592,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
784,50
51.680.247,00
9,98
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,50
30.317.310,10
9,97
18:10

M

MAGEN MARGUN ENERJI
27,78
246.862.724,96
5,83
18:10

M

MAKIM MAKINE
16,29
30.005.498,81
9,95
18:10

M

MAKTK MAKINA TAKIM
9,52
213.072.466,55
9,93
18:10

M

MANAS ENERJI YONETIMI
11,15
62.986.032,60
5,67
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,13
38.122.834,01
9,95
18:10

M

MARKA YATIRIM HOLDING
67,25
99.156.997,05
9,98
18:10

M

MARTI OTEL
2,85
28.081.744,00
7,47
18:10

M

MAVI GIYIM
67,50
991.562.988,70
8,78
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,08
12.808.972,28
9,98
18:10

M

MEGAP MEGA POLIETILEN
3,07
4.719.678,84
9,97
18:10

M

MEGMT MEGA METAL
29,30
606.146.810,10
3,30
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,20
41.662.938,18
8,55
18:10

M

MEPET METRO PETROL VE TESISLERI
8,18
2.980.253,22
5,65
18:10

M

MERCN MERCAN KIMYA
17,00
126.020.625,68
5,03
18:10

M

MERIT TURIZM
12,64
40.860.187,63
9,97
18:10

M

MERKO GIDA
13,80
57.006.466,73
7,13
18:10

M

METRO HOLDING
2,45
29.379.443,88
9,26
18:10

M

METUR METEMTUR YATIRIM
16,01
61.310.023,52
9,96
18:10

M

MGROS MIGROS TICARET
479,00
1.996.678.295,75
8,94
18:10

M

MHRGY MHR GMYO
4,21
21.883.177,32
9,66
18:10

M

MIATK MIA TEKNOLOJI
37,96
996.058.697,30
9,62
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,30
1.682.829,50
6,58
18:10

M

MNDRS MENDERES TEKSTIL
9,28
33.465.937,91
9,99
18:10

M

MNDTR MONDI TURKEY
5,41
19.468.405,22
9,83
18:10

M

MOBTL MOBILTEL ILETISIM
3,76
38.459.564,45
9,18
18:10

M

MOGAN ENERJI
8,40
90.056.672,03
9,68
18:10

M

MOPAS MARKETCILIK
26,88
113.642.584,02
9,98
18:10

M

MPARK MLP SAGLIK
312,25
324.829.911,50
9,95
18:10

M

MRGYO MARTI GMYO
1,36
108.752.116,71
9,93
18:10

M

MRSHL MARSHALL
1.391,00
36.196.376,00
8,06
18:10

M

MSGYO MISTRAL GMYO
15,47
21.198.433,36
9,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,14
50.186.310,40
10,00
18:10

M

MTRYO METRO YAT. ORT.
6,19
2.861.481,72
8,30
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,72
3.232.157,49
4,19
18:10

N

NATEN NATUREL ENERJI
42,30
249.946.533,68
6,42
18:10

N

NETAS TELEKOM.
55,60
25.323.085,35
9,96
18:10

N

NIBAS NIGBAS NIGDE BETON
14,64
21.494.178,99
9,12
18:10

N

NTGAZ NATURELGAZ
6,84
77.551.555,71
9,88
18:10

N

NTHOL NET HOLDING
39,18
245.563.767,82
9,97
18:10

N

NUGYO NUROL GMYO
6,52
22.985.837,21
9,94
18:10

N

NUHCM NUH CIMENTO
271,75
139.934.269,50
9,94
18:10

O

OBAMS OBA MAKARNACILIK
47,48
88.105.825,33
9,99
18:10

O

OBASE BILGISAYAR
27,40
18.823.193,52
9,99
18:10

O

ODAS ELEKTRIK
5,31
337.149.065,90
9,85
18:10

O

ODINE TEKNOLOJI
114,70
358.413.648,50
7,72
18:10

O

OFSYM OFIS YEM GIDA
37,88
21.645.347,36
9,98
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,85
54.945.493,60
9,68
18:10

O

ONRYT ONUR TEKNOLOJI
63,60
208.011.714,20
9,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,66
10.842.778,26
9,32
18:10

O

ORGE ENERJI ELEKTRIK
89,05
192.158.807,00
9,96
18:10

O

ORMA N MAHSULLERI
167,20
3.010.392,60
8,98
18:10

O

OSMEN OSMANLI MENKUL
9,72
55.226.980,54
10,00
18:10

O

OSTIM ENDUSTRIYEL YAT
2,66
66.477.297,74
8,28
18:10

O

OTKAR OTOKAR
461,25
407.984.107,75
10,00
18:10

O

OTTO HOLDING
339,25
8.350.733,75
1,38
18:10

O

OYAKC OYAK CIMENTO
31,16
1.046.861.544,42
3,17
18:10

O

OYAYO OYAK YAT. ORT.
21,84
3.373.943,38
6,02
18:10

O

OYLUM SINAI YATIRIMLAR
6,99
6.543.540,70
8,15
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,10
12.710.951,64
9,35
18:10

O

OZATD OZATA DENIZCILIK
117,40
672.736.583,70
3,85
18:10

O

OZGYO OZDERICI GMYO
4,59
11.459.335,40
10,00
18:10

O

OZKGY OZAK GMYO
11,50
75.466.130,01
9,95
18:10

O

OZRDN OZERDEN AMBALAJ
8,32
4.513.689,32
9,96
18:10

O

OZSUB OZSU BALIK
34,28
46.674.803,34
9,93
18:10

O

OZYSR OZYASAR TEL
21,02
50.071.355,20
7,48
18:10

P

PAGYO PANORA GMYO
64,00
31.889.031,90
5,04
18:10

P

PAMEL ELEKTRIK
84,15
23.568.813,00
10,00
18:10

P

PAPIL ON SAVUNMA
26,48
516.290.928,74
6,56
18:10

P

PARSN PARSAN
78,05
25.764.112,45
8,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
34,96
274.790.434,08
9,62
18:10

P

PATEK PASIFIK TEKNOLOJI
76,15
512.802.702,35
9,99
18:10

P

PCILT PC ILETISIM MEDYA
15,03
34.966.548,63
10,00
18:10

P

PEHOL PERA YATIRIM HOLDING
15,89
1.217.837.891,26
9,97
18:10

P

PEKGY PEKER GMYO
1,45
454.382.269,68
9,94
18:10

P

PENGD PENGUEN GIDA
7,17
53.912.437,77
9,92
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
50.859.256,83
9,97
18:10

P

PETKM PETKIM
16,40
1.406.774.442,43
8,23
18:10

P

PETUN PINAR ET VE UN
8,28
24.759.245,14
9,90
18:10

P

PGSUS PEGASUS
262,75
3.465.878.377,00
6,66
18:10

P

PINSU PINAR SU
6,06
23.866.658,49
9,96
18:10

P

PKART PLASTIKKART
59,25
19.393.998,95
9,95
18:10

P

PKENT PETROKENT TURIZM
202,40
36.739.911,70
9,76
18:10

P

PLTUR PLATFORM TURIZM
25,20
125.494.073,96
10,00
18:10

P

PNLSN PANELSAN CATI CEPHE
37,96
45.612.299,46
9,96
18:10

P

PNSUT PINAR SUT
8,19
16.272.037,61
8,29
18:10

P

POLHO POLISAN HOLDING
10,71
42.444.736,90
10,00
18:10

P

POLTK POLITEKNIK METAL
6.210,00
36.144.962,50
7,49
18:10

P

PRDGS PARDUS GIRISIM
4,69
25.906.977,23
9,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,82
25.799.519,14
10,00
18:10

P

PRKME PARK ELEK.MADENCILIK
18,36
22.497.455,64
10,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,66
173.590.602,71
1,13
18:10

P

PSDTC PERGAMON DIS TICARET
80,00
23.810.122,25
3,44
18:10

P

PSGYO PASIFIK GMYO
1,74
304.621.431,03
9,84
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,98
3.005.736,72
9,98
18:10

Q

QNBTR QNB BANK
377,00
22.267.211,50
9,91
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,88
203.544.319,53
7,18
18:10

R

RALYH RAL YATIRIM HOLDING
90,25
140.473.117,30
0,00
18:10

R

RAYSG RAY SIGORTA
286,75
300.683.002,25
9,97
18:10

R

REEDR REEDER TEKNOLOJI
11,97
361.449.463,58
9,93
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,20
90.424.820,80
9,08
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,50
5.269.654,92
7,84
18:10

R

RODRG RODRIGO TEKSTIL
16,90
4.488.875,80
5,64
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,04
96.626.500,00
9,79
18:10

R

RUBNS RUBENIS TEKSTIL
21,46
25.691.800,50
9,30
18:10

R

RYGYO REYSAS GMYO
13,22
109.172.161,32
9,95
18:10

R

RYSAS REYSAS LOJISTIK
16,29
64.011.531,48
10,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,10
88.876.548,60
4,07
18:10

S

SAHOL SABANCI HOLDING
94,95
3.230.277.917,75
10,00
18:10

S

SAMAT SARAY MATBAACILIK
16,70
32.583.860,60
9,58
18:10

S

SANEL MUHENDISLIK
22,48
2.949.827,28
7,41
18:10

S

SANFM SANIFOAM ENDUSTRI
39,60
29.287.722,22
9,96
18:10

S

SANKO PAZARLAMA
20,34
11.153.089,32
8,71
18:10

S

SARKY SARKUYSAN
18,74
61.602.780,64
8,67
18:10

S

SASA POLYESTER
3,58
2.040.803.266,64
9,82
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
32,52
57.249.849,90
9,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
199,50
587.221.303,30
9,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,79
35.249.795,20
9,96
18:10

S

SEGYO SEKER GMYO
4,67
57.998.103,86
7,89
18:10

S

SEKFK SEKER FIN. KIR.
7,65
16.140.581,37
10,00
18:10

S

SEKUR O PLASTIK
12,38
8.021.819,46
5,50
18:10

S

SELEC SELCUK ECZA DEPOSU
66,00
145.633.790,55
7,69
18:10

S

SELGD SELCUK GIDA
46,00
5.821.829,10
7,96
18:10

S

SELVA GIDA
2,02
162.545.785,40
9,82
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,60
239.514.391,64
9,94
18:10

S

SEYKM SEYITLER KIMYA
2,92
8.564.332,22
9,03
18:10

S

SILVR SILVERLINE ENDUSTRI
16,65
7.013.080,23
7,24
18:10

S

SISE CAM
37,60
3.893.205.772,84
7,66
18:10

S

SKBNK SEKERBANK
4,20
452.439.135,50
6,87
18:10

S

SKTAS SOKTAS
4,22
14.785.753,90
9,83
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
103,50
22.027.492,80
9,92
18:10

S

SKYMD SEKER YATIRIM
16,70
41.017.409,42
7,38
18:10

S

SMART IKS YAZILIM
26,10
35.335.872,50
9,75
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
33,80
161.836.160,08
9,96
18:10

S

SMRVA SUMER VARLIK YONETIM
27,56
275.133.255,56
1,36
18:10

S

SNGYO SINPAS GMYO
3,34
200.854.393,38
9,97
18:10

S

SNICA SANICA ISI SANAYI
3,97
57.373.699,73
9,36
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
80,00
17.960.683,00
1,23
18:10

S

SNPAM SONMEZ PAMUKLU
53,25
2.849.330,60
8,19
18:10

S

SODSN SODAS SODYUM SANAYII
86,20
1.003.260,65
5,69
18:10

S

SOKE DEGIRMENCILIK
11,18
29.393.137,20
8,66
18:10

S

SOKM SOK MARKETLER TICARET
38,34
471.433.314,98
10,00
18:10

S

SONME Z FILAMENT
86,85
9.017.288,50
10,00
18:10

S

SRVGY SERVET GMYO
3,01
54.787.733,90
9,88
18:10

S

SUMAS SUNI TAHTA
310,00
3.935.688,50
5,99
18:10

S

SUNTK SUN TEKSTIL
36,86
186.303.685,52
6,66
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,90
78.766.428,80
9,97
18:10

S

SUWEN TEKSTIL
22,38
19.538.019,82
9,39
18:10

T

TABGD TAB GIDA
161,30
237.383.401,00
9,99
18:10

T

TARKM TARKIM BITKI KORUMA
345,50
64.813.842,50
9,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
36,28
70.856.787,76
9,98
18:10

T

TATGD TAT GIDA
12,25
24.971.378,78
4,45
18:10

T

TAVHL TAV HAVALIMANLARI
245,20
1.245.386.926,75
6,77
18:10

T

TBORG T.TUBORG
167,00
39.740.769,80
7,48
18:10

T

TCELL TURKCELL
98,30
5.323.272.987,85
9,98
18:10

T

TCKRC KIRAC GALVANIZ
35,48
80.664.530,38
9,99
18:10

T

TDGYO TREND GMYO
14,98
16.324.457,16
5,05
18:10

T

TEKTU TEK-ART TURIZM
4,11
26.547.422,56
9,87
18:10

T

TERA YATIRIM MENKUL DEGERLER
48,02
525.307.343,33
9,99
18:10

T

TEZOL EUROPAP KAGIT
18,08
70.873.156,07
2,95
18:10

T

TGSAS TGS DIS TICARET
56,05
8.084.888,25
9,96
18:10

T

THYAO TURK HAVA YOLLARI
301,25
19.527.772.622,50
7,87
18:10

T

TKFEN TEKFEN HOLDING
107,20
1.339.731.131,10
5,13
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,10
130.183.739,96
10,00
18:10

T

TLMAN TRABZON LIMAN
89,20
29.376.154,75
9,99
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
75,10
17.413.282,45
9,95
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,50
117.704.138,90
9,97
18:10

T

TNZTP TAPDI TINAZTEPE
34,04
35.705.366,56
9,99
18:10

T

TOASO TOFAS OTO. FAB.
193,60
1.947.298.318,80
10,00
18:10

T

TRCAS TURCAS PETROL
30,86
68.855.938,78
9,98
18:10

T

TRGYO TORUNLAR GMYO
56,55
142.526.684,90
8,86
18:10

T

TRILC TURK ILAC SERUM
23,66
176.734.346,74
7,79
18:10

T

TSGYO TSKB GMYO
8,40
293.411.124,53
9,95
18:10

T

TSKB T.S.K.B.
12,17
317.089.236,95
9,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
313.356.912,90
9,17
18:10

T

TTKOM TURK TELEKOM
51,85
1.551.759.638,50
9,98
18:10

T

TTRAK TURK TRAKTOR
806,00
554.671.309,00
5,84
18:10

T

TUCLK TUGCELIK
8,27
56.540.419,61
9,91
18:10

T

TUKAS
2,10
190.748.283,92
9,87
18:10

T

TUPRS TUPRAS
137,80
5.843.715.621,50
4,97
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
186,00
240.851.071,10
6,06
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
458,25
17.759.704,25
9,97
18:10

T

TURSG TURKIYE SIGORTA
16,24
316.821.538,10
9,98
18:10

U

UFUK YATIRIM
555,00
13.292.070,50
5,45
18:10

U

ULAS LAR TURIZM YAT.
25,56
14.297.484,38
10,00
18:10

U

ULKER BISKUVI
125,60
1.910.650.639,90
9,96
18:10

U

ULUFA ULUSAL FAKTORING
13,90
44.596.659,22
9,86
18:10

U

ULUSE ULUSOY ELEKTRIK
137,40
21.458.764,60
9,90
18:10

U

ULUUN ULUSOY UN SANAYI
5,91
45.096.986,42
9,91
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,53
7.518.475,84
9,56
18:10

U

USAK SERAMIK
2,96
1.694.942.995,71
3,90
18:10

V

VAKBN VAKIFLAR BANKASI
25,30
637.866.077,08
9,96
18:10

V

VAKFN VAKIF FIN. KIR.
2,27
281.240.267,54
9,92
18:10

V

VAKKO TEKSTIL
70,65
81.438.035,25
10,00
18:10

V

VANGD VANET GIDA
19,98
9.100.147,36
8,85
18:10

V

VBTYZ VBT YAZILIM
19,53
37.787.303,97
10,00
18:10

V

VERTU VERUSATURK GIRISIM
31,66
15.285.572,04
9,95
18:10

V

VERUS A HOLDING
216,90
30.095.434,10
6,31
18:10

V

VESBE VESTEL BEYAZ ESYA
13,95
77.711.157,06
7,62
18:10

V

VESTL VESTEL
53,00
411.242.080,05
9,94
18:10

V

VKFYO VAKIF YAT. ORT.
17,02
3.573.552,05
9,76
18:10

V

VKGYO VAKIF GMYO
2,08
147.081.059,18
9,96
18:10

V

VKING VIKING KAGIT
25,16
3.164.148,44
6,81
18:10

V

VRGYO VERA KONSEPT GMYO
2,51
63.811.319,15
9,71
18:10

V

VSNMD VISNE MADENCILIK
144,00
92.034.061,80
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
741,50
83.755.673,00
7,31
18:10

Y

YATAS
25,94
42.905.874,46
9,99
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,00
15.724.242,83
6,89
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.592,50
3.780.635,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,15
457.159.927,05
9,75
18:10

Y

YESIL YATIRIM HOLDING
1,41
39.047.923,72
9,03
18:10

Y

YGGYO YENI GIMAT GMYO
69,40
24.412.339,15
4,93
18:10

Y

YGYO YESIL GMYO
4,93
11.903.475,48
9,87
18:10

Y

YIGIT AKU
28,18
180.815.618,24
9,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,70
10.130.977.738,54
10,00
18:10

Y

YKSLN YUKSELEN CELIK
8,54
252.649.755,96
9,91
18:10

Y

YONGA MOBILYA
52,50
1.039.463,75
7,57
18:10

Y

YUNSA
6,03
317.881.149,70
9,87
18:10

Y

YYAPI YESIL YAPI
1,41
52.791.246,71
9,62
18:10

Y

YYLGD YAYLA GIDA
9,10
86.749.840,05
9,99
18:10

Z

ZEDUR ENERJI
7,12
13.069.789,50
9,99
18:10

Z

ZOREN ZORLU ENERJI
3,55
349.132.114,15
9,90
18:10

Z

ZRGYO ZIRAAT GMYO
20,26
145.052.928,21
2,69
18:10