DOLAR

42,2553$% 0,23

EURO

48,8894€% 0,44

STERLİN

55,4474£% 0,23

GRAM ALTIN

5.596,87%-0,16

ÇEYREK ALTIN

9.440,00%-0,20

TAM ALTIN

37.645,00%-0,20

Sabah Vakti a 02:00
Kütahya AZ BULUTLU 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,96
91.901.777,71
0,23
13:38

A

A1YEN A1 YENILENEBILIR ENERJI
32,44
56.072.104,40
3,18
13:38

A

ACSEL ACIPAYAM SELULOZ
105,90
5.362.008,30
0,00
13:38

A

ADEL KALEMCILIK
30,58
15.162.276,36
1,23
13:38

A

ADESE GAYRIMENKUL
2,37
544.841.650,37
5,95
13:38

A

ADGYO ADRA GMYO
47,10
7.748.547,92
1,25
13:37

A

AEFES ANADOLU EFES
14,37
538.683.955,24
1,84
13:38

A

AFYON CIMENTO
12,89
9.027.930,30
0,16
13:38

A

AGESA HAYAT EMEKLILIK
210,50
36.876.049,20
1,01
13:38

A

AGHOL ANADOLU GRUBU HOLDING
26,58
49.345.324,36
0,76
13:38

A

AGROT ECH TEKNOLOJI
6,98
25.619.309,23
0,29
13:38

A

AGYO ATAKULE GMYO
7,48
1.532.027,54
0,40
13:34

A

AHGAZ AHLATCI DOGALGAZ
27,00
31.153.376,34
1,60
13:38

A

AHSGY AHES GMYO
52,80
12.009.398,40
0,85
13:38

A

AKBNK AKBANK
58,75
2.524.771.558,30
0,77
13:38

A

AKCNS AKCANSA
126,70
30.050.669,10
0,48
13:36

A

AKENR AKENERJI
10,00
39.180.861,74
0,70
13:37

A

AKFGY AKFEN GMYO
2,67
41.867.547,46
0,75
13:36

A

AKFIS AKFEN INSAAT
22,60
34.797.527,06
0,44
13:37

A

AKFYE AKFEN YEN. ENERJI
17,09
16.237.180,37
0,65
13:37

A

AKGRT AKSIGORTA
6,81
47.214.855,27
0,44
13:37

A

AKMGY AKMERKEZ GMYO
226,40
2.130.830,90
1,43
13:37

A

AKSA
10,82
45.255.279,62
1,12
13:38

A

AKSEN AKSA ENERJI
51,80
305.284.482,10
0,00
13:37

A

AKSGY AKIS GMYO
7,56
13.822.604,54
1,48
13:38

A

AKSUE AKSU ENERJI
16,87
1.229.445,44
0,48
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
3,09
6.757.407,23
0,96
13:33

A

ALARK O HOLDING
88,25
377.338.876,05
0,97
13:38

A

ALBRK ALBARAKA TURK
7,77
62.802.008,88
0,65
13:38

A

ALCAR ALARKO CARRIER
913,50
12.627.830,50
1,24
13:38

A

ALCTL ALCATEL LUCENT TELETAS
112,20
38.132.014,20
0,97
13:38

A

ALFAS ALFA SOLAR ENERJI
41,40
18.367.903,02
0,38
13:37

A

ALGYO ALARKO GMYO
29,20
51.093.134,68
0,83
13:38

A

ALKA ALKIM KAGIT
9,84
40.804.393,86
3,72
13:38

A

ALKIM KIMYA
16,02
54.250.057,44
4,36
13:38

A

ALKLC ALTINKILIC GIDA VE SUT
73,25
121.555.309,80
3,17
13:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,81
1.819.548.663,47
1,13
13:38

A

ALTNY ALTINAY SAVUNMA
61,35
103.400.550,90
0,24
13:38

A

ALVES KABLO
26,56
54.470.651,90
0,08
13:38

A

ANELE ANEL ELEKTRIK
15,40
4.889.089,70
0,33
13:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
15.916.640,92
0,44
13:37

A

ANHYT ANADOLU HAYAT EMEK.
97,70
50.847.579,55
0,00
13:37

A

ANSGR ANADOLU SIGORTA
22,20
50.229.280,70
0,54
13:38

A

ARASE DOGU ARAS ENERJI
58,35
32.771.082,75
1,93
13:35

A

ARCLK ARCELIK
104,60
118.624.549,60
0,10
13:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,90
31.176.315,10
1,07
13:38

A

ARENA BILGISAYAR
26,98
9.126.944,14
1,32
13:38

A

ARMGD ARMADA GIDA
36,38
21.874.778,72
0,87
13:38

A

ARSAN TEKSTIL
2,98
15.378.353,27
0,33
13:37

A

ARTMS ARTEMIS HALI
42,42
36.513.489,04
1,82
13:37

A

ARZUM EV ALETLERI
2,92
9.786.227,07
0,69
13:36

A

ASELS AN
185,10
2.603.854.835,50
2,04
13:38

A

ASGYO ASCE GMYO
11,10
10.662.990,76
0,63
13:37

A

ASTOR ENERJI
91,90
490.001.963,55
0,49
13:38

A

ASUZU ANADOLU ISUZU
54,85
9.564.771,70
0,27
13:38

A

ATAGY ATA GMYO
14,05
1.406.942,46
1,52
13:30

A

ATAKP ATAKEY PATATES
51,85
9.715.988,60
0,77
13:38

A

ATATP ATP YAZILIM
164,70
618.040.667,10
1,29
13:38

A

ATEKS AKIN TEKSTIL
76,85
317.083,10
3,43
12:55

A

ATLAS YAT. ORT.
6,13
2.897.787,41
0,33
13:20

A

ATSYH ATLANTIS YATIRIM HOLDING
78,10
1.253.146,50
0,13
12:55

A

AVGYO AVRASYA GMYO
11,67
9.065.041,99
1,93
13:38

A

AVHOL AVRUPA YATIRIM HOLDING
42,24
26.176.042,38
1,40
13:38

A

AVOD A.V.O.D GIDA VE TARIM
4,14
6.421.380,99
0,98
13:37

A

AVPGY AVRUPAKENT GMYO
54,45
14.894.594,45
0,55
13:38

A

AVTUR AVRASYA PETROL VE TUR.
14,19
1.382.334,36
2,41
13:36

A

AYCES ALTINYUNUS CESME
421,25
5.938.263,00
0,48
13:38

A

AYDEM ENERJI
18,75
36.632.614,42
2,46
13:38

A

AYEN ENERJI
25,50
4.486.701,04
0,79
13:38

A

AYES CELIK HASIR VE CIT
15,69
287.715,15
0,00
12:55

A

AYGAZ
197,80
29.168.092,20
0,50
13:37

A

AZTEK TEKNOLOJI
45,64
26.476.822,96
1,64
13:38

B

BAGFS BAGFAS
28,64
29.134.889,64
2,39
13:37

B

BAHKM BAHADIR KIMYA
50,55
31.800.612,77
4,62
13:38

B

BAKAB BAK AMBALAJ
39,26
4.133.782,82
0,36
13:38

B

BALAT ACILAR ACILIK
73,70
1.729.223,10
2,36
12:55

B

BALSU GIDA
17,95
31.649.390,55
0,11
13:38

B

BANVT BANVIT
172,90
14.546.887,20
0,86
13:38

B

BARMA BAREM AMBALAJ
20,88
18.587.553,68
1,16
13:36

B

BASCM BASTAS BASKENT CIMENTO
14,20
345.940,40
0,77
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,74
14.901.324,00
0,76
13:37

B

BAYRK BAYRAK TABAN SANAYI
28,30
50.854.741,68
4,59
13:37

B

BEGYO BATI EGE GMYO
5,30
38.068.296,10
0,57
13:38

B

BERA HOLDING
17,94
72.798.458,81
0,06
13:37

B

BESLR BESLER GIDA
13,08
78.521.036,41
1,13
13:37

B

BEYAZ FILO
28,80
16.669.664,48
0,07
13:37

B

BFREN BOSCH FREN SISTEMLERI
158,70
15.101.796,10
0,50
13:37

B

BIENY BIEN YAPI URUNLERI
31,40
88.999.284,62
2,48
13:38

B

BIGCH BUYUK SEFLER EFS
51,65
10.426.255,75
0,86
13:37

B

BIGEN BIRLESIM GRUP ENERJI
10,22
26.383.376,56
0,00
13:37

B

BIGTK BIG MEDYA TEKNOLOJI
320,25
33.979.923,00
0,39
13:38

B

BIMAS BIM MAGAZALAR
567,00
2.022.945.660,00
2,16
13:38

B

BINBN BIN ULASIM TEKNOLOJILERI
169,10
158.621.859,70
2,42
13:38

B

BINHO 1000 YATIRIMLAR HOL.
11,07
758.468.374,25
7,79
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
20,64
14.978.766,32
1,34
13:37

B

BIZIM MAGAZALARI
26,40
5.388.357,40
0,23
13:37

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
66.195.114,89
1,10
13:37

B

BLCYT BILICI YATIRIM
27,14
11.433.705,78
2,02
13:35

B

BLUME METAL KIMYA
53,00
70.659.410,00
3,90
13:38

B

BMSCH BMS CELIK HASIR
20,00
17.149.898,61
2,06
13:37

B

BMSTL BMS BIRLESIK METAL
81,25
66.750.104,10
0,91
13:38

B

BNTAS BANTAS AMBALAJ
6,47
4.707.366,64
0,15
13:36

B

BOBET BOGAZICI BETON SANAYI
18,81
15.119.566,64
0,37
13:38

B

BORLS BORLEASE OTOMOTIV
14,36
454.055.529,19
9,40
13:38

B

BORSK BOR SEKER
25,78
102.384.195,24
5,22
13:38

B

BOSSA
6,80
4.682.065,58
0,29
13:38

B

BRISA
91,25
17.737.225,70
1,05
13:38

B

BRKO BIRKO MENSUCAT
7,25
2.026.860,75
1,26
12:55

B

BRKSN BERKOSAN YALITIM
7,95
2.258.605,08
0,63
13:36

B

BRKVY BIRIKIM VARLIK YONETIM
79,95
28.765.287,45
0,74
13:38

B

BRLSM BIRLESIM MUHENDISLIK
13,66
11.760.528,63
1,09
13:38

B

BRMEN BIRLIK MENSUCAT
18,50
521.755,50
2,10
12:55

B

BRSAN BORUSAN BORU SANAYI
518,00
602.123.850,50
3,36
13:38

B

BRYAT BORUSAN YAT. PAZ.
2.482,00
279.503.317,00
4,63
13:38

B

BSOKE BATISOKE CIMENTO
15,74
33.850.821,89
0,32
13:37

B

BTCIM BATI CIMENTO
4,14
154.066.984,39
0,24
13:38

B

BUCIM BURSA CIMENTO
6,25
12.662.542,89
1,63
13:37

B

BULGS BULLS GSYO
44,80
399.850.813,86
0,67
13:38

B

BURCE LIK
38,28
29.791.851,26
2,79
13:38

B

BURVA BURCELIK VANA
305,00
25.240.914,25
1,53
12:55

B

BVSAN BULBULOGLU VINC
113,10
94.758.950,70
2,25
13:38

B

BYDNR BAYDONER RESTORANLARI
22,56
7.501.609,12
1,66
13:37

C

CANTE CAN2 TERMIK
2,28
969.634.736,95
2,56
13:38

C

CASA EMTIA PETROL
88,65
1.127.184,75
2,31
12:55

C

CATES ELEKTRIK
33,30
9.314.798,88
0,54
13:37

C

CCOLA COCA COLA ICECEK
54,35
117.739.280,10
0,64
13:38

C

CELHA CELIK HALAT
8,47
3.475.350,45
0,00
13:38

C

CEMAS DOKUM
5,56
723.859.538,15
4,14
13:38

C

CEMTS CEMTAS
10,55
19.210.885,62
0,19
13:37

C

CEMZY CEM ZEYTIN
40,76
50.985.170,06
0,39
13:38

C

CEOEM CEO EVENT MEDYA
26,68
12.827.186,22
0,53
13:36

C

CGCAM CAGDAS CAM
34,96
74.165.853,42
2,89
13:38

C

CIMSA
42,58
162.872.774,40
0,28
13:38

C

CLEBI CELEBI
1.644,00
260.402.608,00
0,12
13:38

C

CMBTN CIMBETON
2.229,00
16.887.110,00
1,59
13:38

C

CMENT CIMENTAS
339,25
475.289,25
0,89
12:55

C

CONSE CONSUS ENERJI
3,25
7.459.416,48
0,31
13:35

C

COSMO S YAT. HOLDING
153,60
4.715.453,80
0,26
13:37

C

CRDFA CREDITWEST FAKTORING
40,46
14.312.799,88
1,32
13:37

C

CRFSA CARREFOURSA
122,10
45.181.518,50
0,25
13:38

C

CUSAN CUHADAROGLU METAL
22,66
4.062.779,92
0,18
13:37

C

CVKMD CVK MADEN
17,85
198.413.411,37
3,57
13:38

C

CWENE CW ENERJI
23,40
109.823.421,64
0,93
13:38

D

DAGI GIYIM
7,52
35.312.723,60
3,34
13:38

D

DAPGM DAP GAYRIMENKUL
11,98
128.586.558,89
0,99
13:38

D

DARDL DARDANEL
2,24
38.292.526,93
0,90
13:37

D

DCTTR DCT TRADING DIS TICARET
29,06
34.254.655,36
2,15
13:38

D

DENGE HOLDING
3,49
71.909.055,79
4,80
13:38

D

DERHL DERLUKS YATIRIM HOLDING
15,31
40.815.887,45
0,84
13:38

D

DERIM OD
37,18
3.199.356,72
0,38
13:36

D

DESA DERI
12,95
10.244.972,22
0,92
13:38

D

DESPC DESPEC BILGISAYAR
49,88
8.460.740,14
0,44
13:38

D

DEVA HOLDING
62,90
17.635.796,85
0,72
13:37

D

DGATE DATAGATE BILGISAYAR
78,05
9.207.885,45
0,64
13:35

D

DGGYO DOGUS GMYO
31,74
903.432,92
0,89
13:30

D

DGNMO DOGANLAR MOBILYA
5,73
4.366.964,44
0,69
13:36

D

DIRIT EKS DIRILIS TEKSTIL
24,26
1.377.240,20
2,96
12:55

D

DITAS DOGAN
35,80
98.214.088,66
0,11
13:37

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
50.169.324,55
0,51
13:38

D

DMRGD DMR UNLU MAMULLER
26,72
44.864.758,90
1,04
13:37

D

DMSAS DEMISAS DOKUM
9,84
8.245.008,42
0,41
13:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,48
17.101.929,60
2,87
13:38

D

DOAS DOGUS OTOMOTIV
182,10
295.645.255,00
0,22
13:38

D

DOCO DO-CO
9.627,50
33.929.245,00
2,26
13:36

D

DOFER YAPI MALZEMELERI
57,65
27.302.329,85
3,11
13:38

D

DOFRB DOF ROBOTIK
98,80
932.237.684,70
2,28
13:38

D

DOGUB DOGUSAN
62,75
59.710.261,75
9,97
13:36

D

DOHOL DOGAN HOLDING
17,39
203.456.769,16
0,58
13:37

D

DOKTA S DOKUMCULUK
22,84
3.822.462,34
0,35
13:37

D

DSTKF DESTEK FINANS FAKTORING
721,50
407.666.395,50
1,55
13:38

D

DUNYH DUNYA HOLDING
108,60
21.186.602,40
1,72
13:38

D

DURDO DURAN DOGAN BASIM
3,58
6.610.577,56
0,28
13:38

D

DURKN DURUKAN SEKERLEME
14,85
7.872.435,83
0,34
13:37

D

DYOBY DYO BOYA
13,44
6.006.844,82
0,30
13:38

D

DZGYO DENIZ GMYO
7,02
14.180.171,18
1,40
13:37

E

EBEBK EBEBEK MAGAZACILIK
53,05
14.112.992,50
1,94
13:37

E

ECILC ECZACIBASI ILAC
83,75
265.125.894,30
1,15
13:37

E

ECOGR EEN ENERJI
22,26
360.035.332,44
9,98
13:38

E

ECZYT ECZACIBASI YATIRIM
332,75
67.223.747,50
0,22
13:38

E

EDATA E-DATA TEKNOLOJI
5,56
5.701.309,34
0,89
13:38

E

EDIP GAYRIMENKUL
32,54
29.720.697,60
1,27
13:38

E

EFOR YATIRIM
143,10
67.498.410,20
2,21
13:33

E

EGEEN EGE ENDUSTRI
7.725,00
80.392.927,50
1,40
13:38

E

EGEGY EGEYAPI AVRUPA GMYO
25,26
12.469.457,90
0,08
13:37

E

EGEPO NASMED L
7,17
13.052.677,22
1,10
13:35

E

EGGUB EGE GUBRE
106,00
40.997.848,50
0,95
13:38

E

EGPRO EGE PROFIL
27,36
12.019.328,46
0,96
13:38

E

EGSER EGE SERAMIK
3,22
8.098.005,33
0,92
13:37

E

EKGYO EMLAK KONUT GMYO
17,99
1.397.942.031,95
0,50
13:38

E

EKIZ KIMYA
85,00
309.485,00
1,19
12:55

E

EKOS TEKNOLOJI
26,60
45.643.204,04
0,45
13:38

E

EKSUN GIDA
5,96
3.780.952,73
0,17
13:37

E

ELITE NATUREL ORGANIK GIDA
31,50
24.957.097,54
1,32
13:38

E

EMKEL EMEK ELEKTRIK
55,00
859.581.031,86
2,14
13:38

E

EMNIS EMINIS AMBALAJ
190,00
361.540,00
0,52
12:55

E

ENDAE ENDA ENERJI HOLDING
14,70
10.644.714,64
1,08
13:38

E

ENERY A ENERJI
9,26
92.849.140,84
1,70
13:38

E

ENJSA ENERJISA ENERJI
74,90
73.052.555,75
1,90
13:37

E

ENKAI ENKA INSAAT
73,35
377.051.950,10
0,20
13:38

E

ENSRI ENSARI SINAI YATIRIMLAR
116,60
12.769.741,40
3,19
13:37

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
40.331.604,17
1,71
13:38

E

EPLAS EGT
5,75
9.886.606,36
0,69
13:37

E

ERBOS AN
194,70
4.724.950,40
0,66
13:38

E

ERCB ERCIYAS CELIK BORU
69,85
13.546.158,30
0,21
13:37

E

EREGL I DEMIR CELIK
24,62
1.248.531.066,86
0,57
13:38

E

ERSU GIDA
18,56
2.894.019,20
1,01
13:34

E

ESCAR FILO
19,03
28.979.530,14
0,78
13:37

E

ESCOM ESCORT TEKNOLOJI
3,34
81.081.141,53
5,36
13:38

E

ESEN BOGA ELEKTRIK
7,12
123.759.130,57
1,28
13:38

E

ETILR ETILER GIDA
4,11
17.272.995,97
0,24
13:38

E

ETYAT EURO TREND YAT. ORT.
24,48
1.803.446,34
0,16
13:34

E

EUHOL EURO YATIRIM HOLDING
12,20
4.507.068,90
6,09
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,36
3.271.111,85
1,05
13:29

E

EUPWR EUROPOWER ENERJI
28,58
112.553.193,42
1,42
13:38

E

EUREN EUROPEN ENDUSTRI
7,33
448.359.029,04
2,23
13:38

E

EUYO EURO YAT. ORT.
13,16
2.468.969,24
0,98
13:37

E

EYGYO EYG GMYO
4,25
17.535.869,48
0,24
13:33

F

FADE GIDA
13,96
15.350.423,33
1,53
13:38

F

FENER BAHCE FUTBOL
11,90
1.215.730.085,95
6,73
13:38

F

FLAP KONGRE TOPLANTI HIZ.
9,76
8.974.415,57
4,05
13:38

F

FMIZP F-M IZMIT PISTON
329,25
15.266.946,00
0,68
13:38

F

FONET BILGI TEKNOLOJILERI
2,82
45.412.343,39
0,70
13:38

F

FORMT FORMET METAL VE CAM
4,07
115.381.047,49
2,52
13:38

F

FORTE BILGI ILETISIM
77,20
87.368.951,70
2,83
13:38

F

FRIGO PAK GIDA
11,36
119.955.967,80
4,94
13:37

F

FROTO FORD OTOSAN
95,25
528.156.723,35
0,90
13:38

F

FZLGY FUZUL GMYO
13,05
76.022.026,22
1,40
13:38

G

GARAN TI BANKASI
129,60
1.507.144.022,60
1,49
13:38

G

GARFA GARANTI FAKTORING
25,24
6.924.295,18
1,17
13:37

G

GEDIK Y. MEN. DEG.
6,96
51.177.863,37
0,14
13:36

G

GEDZA GEDIZ AMBALAJ
27,32
12.295.129,66
1,94
13:37

G

GENIL GEN ILAC
195,80
182.099.812,50
1,11
13:38

G

GENTS GENTAS
11,07
72.121.563,62
1,07
13:38

G

GEREL GERSAN ELEKTRIK
16,10
37.070.842,88
0,12
13:37

G

GESAN GIRISIM ELEKTRIK SANAYI
44,98
131.557.542,74
0,49
13:38

G

GIPTA OFIS KIRTASIYE
67,05
157.981.751,65
5,56
13:38

G

GLBMD GLOBAL MEN. DEG.
12,62
851.656,97
1,37
13:32

G

GLCVY GELECEK VARLIK YONETIMI
71,20
25.656.574,10
3,13
13:37

G

GLRMK GULERMAK AGIR SANAYI
172,60
117.489.040,20
1,37
13:38

G

GLRYH GULER YAT. HOLDING
4,72
53.185.635,99
3,67
13:38

G

GLYHO GLOBAL YAT. HOLDING
11,54
74.074.852,53
0,70
13:37

G

GMTAS GIMAT MAGAZACILIK
45,32
60.631.687,40
1,86
13:37

G

GOKNR GOKNUR GIDA
21,38
126.572.884,32
1,33
13:38

G

GOLTS GOLTAS CIMENTO
319,75
28.017.058,50
0,70
13:38

G

GOODY GOOD-YEAR
15,29
6.945.516,85
0,26
13:38

G

GOZDE GIRISIM
23,24
33.528.800,06
1,93
13:38

G

GRNYO GARANTI YAT. ORT.
13,08
2.588.079,81
0,62
13:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
327,75
91.585.894,50
0,08
13:37

G

GRTHO GRAINTURK HOLDING
305,50
66.469.743,75
2,00
13:38

G

GSDDE GSD DENIZCILIK
9,57
4.874.856,24
1,34
13:38

G

GSDHO GSD HOLDING
4,40
7.341.390,29
0,45
13:37

G

GSRAY GALATASARAY SPORTIF
1,38
308.937.448,66
0,73
13:38

G

GUBRF GUBRE FABRIK.
315,50
869.829.631,00
4,73
13:38

G

GUNDG GUNDOGDU GIDA
87,50
10.473.811,70
2,51
13:37

G

GWIND GALATA WIND ENERJI
24,20
27.045.735,68
0,00
13:38

G

GZNMI GEZINOMI SEYAHAT
190,40
2.944.155,20
9,98
13:35

H

HALKB T. HALK BANKASI
26,88
556.694.284,44
0,30
13:38

H

HATEK HATAY TEKSTIL
17,74
95.003.878,50
0,80
13:38

H

HATSN HATSAN GEMI
42,42
21.253.632,64
1,35
13:38

H

HDFGS HEDEF GIRISIM
4,20
125.287.322,86
1,69
13:37

H

HEDEF HOLDING
60,30
362.707.704,25
2,27
13:38

H

HEKTS HEKTAS
3,30
294.275.632,14
0,00
13:38

H

HKTM HIDROPAR HAREKET KONTROL
12,55
38.078.632,85
2,49
13:38

H

HLGYO HALK GMYO
3,88
140.061.776,19
3,72
13:37

H

HOROZ LOJISTIK
58,90
37.011.544,15
2,16
13:37

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
29.716.838,05
0,80
13:38

H

HTTBT HITIT BILGISAYAR
47,24
16.604.362,56
0,80
13:38

H

HUBVC HUB GIRISIM
3,21
15.063.506,63
3,88
13:38

H

HUNER HUN YENILENEBILIR ENERJI
3,54
20.933.544,70
0,57
13:36

H

HURGZ HURRIYET GZT.
5,54
10.985.077,40
0,73
13:38

I

ICBCT ICBC TURKEY BANK
13,95
13.669.454,22
0,36
13:37

I

ICUGS ICU GIRISIM
3,04
26.054.729,93
0,66
13:37

I

IDGYO IDEALIST GMYO
3,19
2.577.613,30
1,24
13:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,10
677.021.801,52
0,08
13:38

I

IHAAS IHLAS HABER AJANSI
40,12
9.866.768,02
0,45
13:37

I

IHEVA IHLAS EV ALETLERI
2,53
2.643.480,20
1,20
13:37

I

IHGZT IHLAS GAZETECILIK
1,90
56.720.831,88
2,70
13:37

I

IHLAS HOLDING
3,27
293.282.566,22
3,15
13:38

I

IHLGM IHLAS GAYRIMENKUL
2,75
46.114.316,15
0,36
13:37

I

IHYAY IHLAS YAYIN HOLDING
2,36
12.489.396,05
2,16
13:37

I

IMASM IMAS MAKINA
4,56
192.948.502,20
3,59
13:37

I

INDES INDEKS BILGISAYAR
7,75
19.702.500,41
0,77
13:38

I

INFO YATIRIM
4,24
76.151.104,24
1,85
13:38

I

INGRM INGRAM BILISIM
415,75
9.197.749,25
0,54
13:36

I

INTEK INNOSA TEKNOLOJI
308,00
1.272.656,00
0,81
12:55

I

INTEM A
267,75
31.929.628,25
3,34
13:37

I

INVEO YATIRIM HOLDING
9,96
110.947.950,98
0,99
13:38

I

INVES TCO HOLDING
220,00
71.359.404,90
2,65
13:38

I

IPEKE TR DOGAL ENERJI
75,75
818.479.800,85
5,50
13:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,00
609.791,00
0,00
12:55

I

ISBTR IS BANKASI (B)
498.002,50
983.505,00
3,11
12:55

I

ISCTR IS BANKASI (C)
12,42
2.313.656.048,08
1,80
13:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,92
44.223.545,84
0,17
13:38

I

ISFIN IS FIN.KIR.
19,33
16.802.774,80
0,36
13:37

I

ISGSY IS GIRISIM
73,10
180.952.559,10
3,10
13:37

I

ISGYO IS GMYO
20,26
35.926.646,14
0,40
13:36

I

ISKPL ISIK PLASTIK
9,00
33.743.499,63
1,10
13:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,32
127.048.555,84
0,54
13:38

I

ISSEN ISBIR SENTETIK DOKUMA
7,79
2.667.088,96
0,52
13:35

I

ISYAT IS YAT. ORT.
8,13
2.351.768,34
0,37
13:36

I

IZENR IZDEMIR ENERJI
8,94
94.875.773,34
1,76
13:38

I

IZFAS IZMIR FIRCA
139,20
42.765.014,80
1,24
13:38

I

IZINV IZ YATIRIM HOLDING
64,50
4.021.385,90
0,77
13:37

I

IZMDC IZMIR DEMIR CELIK
5,97
20.024.820,32
1,16
13:38

J

JANTS A JANT SANAYI
19,53
19.995.171,71
0,86
13:37

K

KAPLM KAPLAMIN
398,00
118.680.364,00
9,60
13:37

K

KAREL ELEKTRONIK
10,54
34.476.847,16
1,13
13:37

K

KARSN KARSAN OTOMOTIV
9,60
33.289.126,61
0,21
13:38

K

KARTN KARTONSAN
81,30
5.216.219,65
1,22
13:37

K

KATMR KATMERCILER EKIPMAN
3,63
532.629.622,97
1,68
13:38

K

KAYSE RI SEKER FABRIKASI
17,74
14.455.303,04
1,08
13:38

K

KBORU KUZEY BORU
13,36
36.065.043,40
0,96
13:38

K

KCAER KOCAER CELIK
11,78
46.979.575,30
1,01
13:38

K

KCHOL KOC HOLDING
163,70
1.882.226.921,50
0,00
13:38

K

KENT GIDA
728,50
1.166.328,50
0,21
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,40
496.886,40
2,44
12:55

K

KFEIN KAFEIN YAZILIM
9,39
22.418.346,25
0,21
13:38

K

KGYO KORAY GMYO
6,07
21.112.822,36
2,57
13:37

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,32
16.865.356,60
2,17
13:38

K

KLGYO KILER GMYO
6,46
37.619.643,44
0,31
13:38

K

KLKIM KALEKIM KIMYEVI MADDELER
31,80
21.184.971,58
0,32
13:38

K

KLMSN KLIMASAN KLIMA
30,86
21.375.090,26
2,40
13:38

K

KLNMA T. KALKINMA BANK.
12,12
744.870,96
1,00
12:55

K

KLRHO KILER HOLDING
135,00
127.182.189,60
1,46
13:36

K

KLSER KALESERAMIK
28,86
17.788.273,70
0,21
13:38

K

KLSYN KOLEKSIYON MOBILYA
5,59
8.273.767,33
0,36
13:37

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,00
35.209.406,80
0,00
13:38

K

KMPUR KIMTEKS POLIURETAN
16,19
15.050.517,13
1,40
13:37

K

KNFRT KONFRUT TARIM
12,00
5.240.119,09
0,99
13:37

K

KOCMT KOC METALURJI
2,79
24.279.318,94
0,00
13:38

K

KONKA KONYA KAGIT
14,37
4.837.751,22
1,58
13:38

K

KONTR OLMATIK TEKNOLOJI
27,42
244.029.274,28
0,65
13:38

K

KONYA CIMENTO
5.020,00
63.047.625,00
2,24
13:38

K

KOPOL KOZA POLYESTER
6,29
20.427.780,94
2,11
13:37

K

KORDS A TEKNIK TEKSTIL
51,60
14.158.415,55
0,48
13:38

K

KOTON MAGAZACILIK
16,04
16.820.649,96
0,25
13:38

K

KOZAA TR ANADOLU METAL MADENCILIK
95,00
1.213.688.248,25
7,59
13:38

K

KOZAL TURK ALTIN ISLETMELERI
30,98
6.167.782.725,00
9,94
13:38

K

KRDMA KARDEMIR (A)
25,20
20.103.785,14
0,32
13:38

K

KRDMB KARDEMIR (B)
22,16
12.742.581,36
0,63
13:36

K

KRDMD KARDEMIR (D)
24,08
844.161.015,66
2,03
13:38

K

KRGYO KORFEZ GMYO
3,33
12.401.517,33
0,00
13:38

K

KRONT KRON TEKNOLOJI
15,85
7.867.941,81
0,25
13:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
5.741.332,86
0,77
13:38

K

KRSTL KRISTAL KOLA
11,70
38.617.141,01
1,52
13:38

K

KRTEK KARSU TEKSTIL
27,26
23.316.726,04
0,58
13:37

K

KRVGD KERVAN GIDA
2,53
8.393.377,26
2,32
13:37

K

KSTUR KUSTUR KUSADASI TURIZM
3.192,50
1.091.835,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,22
865.920.288,58
2,70
13:38

K

KTSKR KUTAHYA SEKER FABRIKASI
70,90
23.554.562,70
0,28
13:38

K

KUTPO KUTAHYA PORSELEN
100,70
36.857.903,80
1,95
13:38

K

KUVVA GIDA
169,90
4.294.222,50
4,17
12:55

K

KUYAS YATIRIM
42,64
138.761.921,70
1,07
13:37

K

KZBGY KIZILBUK GYO
13,88
109.576.514,02
1,14
13:38

K

KZGYO KUZUGRUP GMYO
25,08
9.355.897,60
0,32
13:37

L

LIDER LDR TURIZM
66,45
31.685.027,55
0,23
13:38

L

LIDFA LIDER FAKTORING
4,42
55.361.907,70
0,90
13:38

L

LILAK LILA KAGIT
28,12
53.331.778,78
2,09
13:38

L

LINK BILGISAYAR
315,50
581.435.691,75
1,12
13:38

L

LKMNH LOKMAN HEKIM SAGLIK
16,02
4.488.166,29
1,23
13:37

L

LMKDC LIMAK DOGU ANADOLU
28,44
55.194.757,96
1,25
13:37

L

LOGO YAZILIM
165,40
41.441.030,60
0,72
13:37

L

LRSHO LORAS HOLDING
5,65
93.506.847,29
2,42
13:38

L

LUKSK LUKS KADIFE
113,60
8.994.298,80
1,82
13:35

L

LYDHO LYDIA HOLDING
183,60
189.261.606,20
3,82
13:38

L

LYDYE LYDIA YESIL ENERJI
13.545,00
822.354.530,00
10,00
13:37

M

MAALT MARMARIS ALTINYUNUS
1.044,00
9.097.296,00
0,58
13:37

M

MACKO LIK INTERNET HIZMETLERI
40,26
7.469.492,44
1,42
13:35

M

MAGEN MARGUN ENERJI
31,24
155.172.908,54
0,19
13:37

M

MAKIM MAKINE
16,97
1.883.644,41
0,47
13:37

M

MAKTK MAKINA TAKIM
13,75
31.474.820,76
0,36
13:38

M

MANAS ENERJI YONETIMI
11,80
159.618.272,47
9,97
13:35

M

MARBL TUREKS TURUNC MADENCILIK
14,13
10.474.373,84
1,19
13:38

M

MARKA YATIRIM HOLDING
43,82
6.016.402,28
0,41
13:38

M

MARMR MARMARA HOLDING
3,30
449.415.981,39
0,61
13:38

M

MARTI OTEL
3,14
29.196.614,41
0,32
13:37

M

MAVI GIYIM
38,98
96.345.201,94
0,15
13:38

M

MEDTR MEDITERA TIBBI MALZEME
27,76
9.428.160,20
0,50
13:37

M

MEGAP MEGA POLIETILEN
4,21
2.415.310,68
3,66
12:55

M

MEGMT MEGA METAL
40,50
284.071.998,92
7,48
13:38

M

MEKAG MEKA GLOBAL MAKINE
4,38
41.940.219,96
2,23
13:35

M

MEPET METRO PETROL VE TESISLERI
16,80
2.085.990,65
2,38
13:37

M

MERCN MERCAN KIMYA
18,87
153.203.453,35
0,37
13:38

M

MERIT TURIZM
22,14
54.529.170,22
2,64
13:36

M

MERKO GIDA
13,87
12.055.736,64
0,14
13:37

M

METRO HOLDING
5,26
32.018.187,54
1,50
13:38

M

MGROS MIGROS TICARET
508,50
986.835.327,75
3,46
13:38

M

MHRGY MHR GMYO
4,14
30.454.438,95
0,48
13:38

M

MIATK MIA TEKNOLOJI
37,66
302.688.917,44
0,63
13:38

M

MMCAS MMC SAN. VE TIC. YAT.
90,50
5.982.321,50
0,00
12:55

M

MNDRS MENDERES TEKSTIL
15,25
233.560.185,24
0,26
13:38

M

MNDTR MONDI TURKEY
7,11
13.664.481,99
0,42
13:38

M

MOBTL MOBILTEL ILETISIM
7,67
20.277.995,67
0,92
13:38

M

MOGAN ENERJI
8,71
28.681.833,36
0,58
13:38

M

MOPAS MARKETCILIK
33,24
42.713.598,96
0,85
13:38

M

MPARK MLP SAGLIK
328,25
80.006.157,00
1,06
13:38

M

MRGYO MARTI GMYO
2,94
56.875.972,42
0,34
13:37

M

MRSHL MARSHALL
1.656,00
14.489.002,00
1,25
13:37

M

MSGYO MISTRAL GMYO
5,85
4.229.164,07
0,34
13:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,52
10.514.389,16
1,53
13:38

M

MTRYO METRO YAT. ORT.
8,26
2.632.522,93
1,08
13:36

M

MZHLD MAZHAR ZORLU HOLDING
6,40
1.642.612,96
0,00
13:38

N

NATEN NATUREL ENERJI
8,41
15.996.203,56
0,12
13:38

N

NETAS TELEKOM.
63,90
20.912.956,25
1,16
13:38

N

NIBAS NIGBAS NIGDE BETON
22,66
6.687.790,56
1,48
13:37

N

NTGAZ NATURELGAZ
10,73
42.029.915,88
1,71
13:37

N

NTHOL NET HOLDING
49,48
23.923.363,31
0,60
13:37

N

NUGYO NUROL GMYO
9,71
11.014.564,89
1,04
13:37

N

NUHCM NUH CIMENTO
225,00
18.085.703,70
0,44
13:38

O

OBAMS OBA MAKARNACILIK
41,26
53.094.438,70
0,24
13:37

O

OBASE BILGISAYAR
35,72
5.724.354,84
0,78
13:38

O

ODAS ELEKTRIK
5,37
64.299.068,59
1,13
13:37

O

ODINE TEKNOLOJI
296,00
248.926.497,25
1,81
13:38

O

OFSYM OFIS YEM GIDA
57,20
14.395.381,95
0,52
13:37

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,50
429.690.938,90
9,96
13:38

O

ONRYT ONUR TEKNOLOJI
67,45
248.872.044,35
9,95
13:38

O

ORCAY ORTAKOY CAY SANAYI
3,78
11.193.647,24
2,33
13:38

O

ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
5,30
2.482.758,49
1,12
13:38

O

ORGE ENERJI ELEKTRIK
66,80
14.844.508,50
0,98
13:36

O

ORMA N MAHSULLERI
175,10
339.833,20
0,11
12:55

O

OSMEN OSMANLI MENKUL
9,39
10.091.841,93
0,32
13:38

O

OSTIM ENDUSTRIYEL YAT
3,38
26.062.264,89
0,00
13:36

O

OTKAR OTOKAR
461,25
144.773.820,75
1,86
13:37

O

OTTO HOLDING
427,75
33.492.991,00
2,58
13:38

O

OYAKC OYAK CIMENTO
21,56
250.490.765,06
0,28
13:38

O

OYAYO OYAK YAT. ORT.
45,78
9.394.373,06
8,53
13:38

O

OYLUM SINAI YATIRIMLAR
10,04
3.214.563,64
1,76
13:29

O

OYYAT OYAK YATIRIM MENKUL
41,04
47.468.006,96
3,98
13:38

O

OZATD OZATA DENIZCILIK
191,00
146.432.615,70
5,76
13:38

O

OZGYO OZDERICI GMYO
3,30
15.492.398,65
1,54
13:38

O

OZKGY OZAK GMYO
14,36
30.221.514,69
0,69
13:37

O

OZRDN OZERDEN AMBALAJ
11,73
4.727.784,52
4,48
13:37

O

OZSUB OZSU BALIK
20,18
38.701.624,22
4,18
13:38

O

OZYSR OZYASAR TEL
37,42
12.839.290,38
1,41
13:37

P

PAGYO PANORA GMYO
88,20
1.528.358,75
1,07
13:31

P

PAMEL ELEKTRIK
89,45
3.335.315,10
0,45
13:38

P

PAPIL ON SAVUNMA
16,30
170.338.896,70
1,43
13:38

P

PARSN PARSAN
89,05
6.252.201,15
0,39
13:37

P

PASEU PASIFIK EURASIA LOJISTIK
128,40
155.964.415,60
0,00
13:37

P

PATEK PASIFIK TEKNOLOJI
29,02
432.581.658,24
3,79
13:38

P

PCILT PC ILETISIM MEDYA
23,46
11.556.338,52
2,25
13:37

P

PEKGY PEKER GMYO
12,45
1.267.977.552,77
1,19
13:38

P

PENGD PENGUEN GIDA
8,92
56.173.432,20
4,33
13:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,30
14.185.079,33
0,14
13:37

P

PETKM PETKIM
16,48
478.496.368,08
0,12
13:38

P

PETUN PINAR ET VE UN
11,77
10.506.774,19
0,34
13:38

P

PGSUS PEGASUS
202,40
1.003.313.053,80
0,30
13:38

P

PINSU PINAR SU
13,08
31.701.207,85
1,65
13:38

P

PKART PLASTIKKART
75,20
6.094.181,30
0,07
13:37

P

PKENT PETROKENT TURIZM
263,00
57.528.824,00
4,97
13:38

P

PLTUR PLATFORM TURIZM
22,34
78.448.872,80
5,58
13:38

P

PNLSN PANELSAN CATI CEPHE
40,04
7.766.630,14
0,10
13:36

P

PNSUT PINAR SUT
11,35
5.127.057,01
0,62
13:37

P

POLHO POLISAN HOLDING
17,30
38.932.457,36
0,06
13:37

P

POLTK POLITEKNIK METAL
8.752,50
49.928.510,00
4,42
13:37

P

PRDGS PARDUS GIRISIM
6,33
11.118.316,40
0,78
13:37

P

PRKAB TURK PRYSMIAN KABLO
37,62
11.128.128,40
1,26
13:37

P

PRKME PARK ELEK.MADENCILIK
16,20
16.927.047,93
0,25
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
12,15
2.223.102,10
2,10
13:37

P

PSDTC PERGAMON DIS TICARET
154,00
8.894.662,70
1,28
13:36

P

PSGYO PASIFIK GMYO
2,91
209.162.157,34
0,68
13:38

Q

QNBFK QNB FINANSAL KIRALAMA
55,85
1.721.837,55
2,48
12:55

Q

QNBTR QNB BANK
480,00
1.980.480,00
0,83
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,12
16.898.403,24
10,00
13:38

R

RALYH RAL YATIRIM HOLDING
180,50
54.485.257,70
2,96
13:37

R

RAYSG RAY SIGORTA
242,60
29.635.718,80
0,86
13:38

R

REEDR REEDER TEKNOLOJI
9,59
84.986.720,32
0,10
13:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
158,20
45.243.860,30
0,82
13:37

R

RNPOL RAINBOW POLIKARBONAT
40,36
6.130.312,28
2,33
13:34

R

RODRG RODRIGO TEKSTIL
22,20
4.673.633,52
0,91
13:38

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,89
95.322.006,75
1,77
13:37

R

RUBNS RUBENIS TEKSTIL
19,46
4.342.759,30
0,05
13:38

R

RUZYE RUZY MADENCILIK VE ENERJI
15,13
158.827.041,95
0,80
13:37

R

RYGYO REYSAS GMYO
21,80
40.242.868,74
1,98
13:38

R

RYSAS REYSAS LOJISTIK
14,92
15.483.583,29
0,07
13:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,78
82.989.789,42
0,68
13:38

S

SAHOL SABANCI HOLDING
76,55
950.965.538,35
0,99
13:38

S

SAMAT SARAY MATBAACILIK
6,20
3.053.705,71
0,96
13:37

S

SANEL MUHENDISLIK
32,12
13.660.916,88
10,00
13:36

S

SANFM SANIFOAM ENDUSTRI
7,07
14.353.844,35
0,14
13:38

S

SANKO PAZARLAMA
22,20
2.145.476,98
0,09
13:38

S

SARKY SARKUYSAN
14,84
15.613.125,98
0,41
13:37

S

SASA POLYESTER
2,98
4.295.774.673,81
3,47
13:38

S

SAYAS SAY YENILENEBILIR ENERJI
54,20
56.263.030,50
1,21
13:38

S

SDTTR SDT UZAY VE SAVUNMA
179,60
58.731.224,30
0,11
13:38

S

SEGMN SEGMEN KARDESLER GIDA
19,77
11.078.932,22
0,75
13:38

S

SEGYO SEKER GMYO
5,85
79.261.331,65
7,44
13:32

S

SEKFK SEKER FIN. KIR.
8,41
1.718.177,61
0,94
13:38

S

SEKUR O PLASTIK
13,53
3.123.550,72
2,52
13:38

S

SELEC SELCUK ECZA DEPOSU
72,60
22.585.901,55
1,68
13:38

S

SELVA GIDA
2,04
37.629.055,38
5,15
13:38

S

SERNT SERANIT GRANIT SERAMIK
9,00
27.295.908,81
1,42
13:38

S

SEYKM SEYITLER KIMYA
6,16
4.037.117,63
2,69
13:36

S

SILVR SILVERLINE ENDUSTRI
2,91
3.542.903,14
1,69
13:36

S

SISE CAM
35,48
542.866.825,16
0,80
13:38

S

SKBNK SEKERBANK
8,47
212.719.461,61
0,24
13:38

S

SKTAS SOKTAS
5,11
38.829.093,28
0,20
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
214,00
54.603.296,70
5,57
13:37

S

SKYMD SEKER YATIRIM
12,42
21.494.517,64
2,20
13:38

S

SMART IKS YAZILIM
24,26
6.538.970,94
0,49
13:38

S

SMRTG SMART GUNES ENERJISI TEK.
25,52
17.015.631,22
1,19
13:38

S

SMRVA SUMER VARLIK YONETIM
375,50
135.266.917,25
1,70
13:37

S

SNGYO SINPAS GMYO
4,87
29.995.192,51
1,67
13:37

S

SNICA SANICA ISI SANAYI
4,41
22.566.787,95
0,45
13:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
222,80
340.559,10
0,31
12:55

S

SNPAM SONMEZ PAMUKLU
24,62
608.089,38
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
121,50
547.245,00
3,57
12:55

S

SOKE DEGIRMENCILIK
11,20
3.512.103,45
0,27
13:37

S

SOKM SOK MARKETLER TICARET
47,34
122.997.728,96
1,33
13:38

S

SONME Z FILAMENT
158,70
11.245.988,90
3,82
13:38

S

SRVGY SERVET GMYO
3,17
37.948.171,62
0,94
13:37

S

SUMAS SUNI TAHTA
275,00
279.889,00
1,43
12:55

S

SUNTK SUN TEKSTIL
38,90
16.353.340,34
0,46
13:36

S

SURGY SUR TATIL EVLERI GMYO
51,55
78.096.166,45
2,27
13:37

S

SUWEN TEKSTIL
10,86
27.101.695,40
0,84
13:37

T

TABGD TAB GIDA
227,90
85.115.155,10
0,00
13:37

T

TARKM TARKIM BITKI KORUMA
364,00
68.367.520,50
2,54
13:38

T

TATEN TATLIPINAR ENERJI URETIM
17,12
122.291.641,34
3,11
13:38

T

TATGD TAT GIDA
13,30
4.658.342,50
0,00
13:36

T

TAVHL TAV HAVALIMANLARI
263,75
209.301.689,00
1,05
13:37

T

TBORG T.TUBORG
170,60
34.988.105,20
0,81
13:38

T

TCELL TURKCELL
95,35
1.133.002.203,10
1,01
13:38

T

TCKRC KIRAC GALVANIZ
48,64
31.722.723,51
2,45
13:38

T

TDGYO TREND GMYO
32,62
22.019.264,14
1,15
13:38

T

TEHOL TERA YATIRIM TEK. HOL.
35,54
3.310.153.343,74
1,22
13:38

T

TEKTU TEK-ART TURIZM
10,62
92.668.240,54
5,52
13:38

T

TERA YATIRIM MENKUL DEGERLER
279,75
1.223.115.011,25
0,44
13:38

T

TEZOL EUROPAP KAGIT
12,36
7.201.126,54
0,00
13:37

T

TGSAS TGS DIS TICARET
190,00
12.751.374,80
4,74
13:37

T

THYAO TURK HAVA YOLLARI
273,00
3.381.239.825,75
0,00
13:38

T

TKFEN TEKFEN HOLDING
74,85
82.419.737,35
0,20
13:35

T

TKNSA TEKNOSA IC VE DIS TICARET
26,00
22.156.481,34
0,15
13:37

T

TLMAN TRABZON LIMAN
97,10
5.133.924,10
0,31
13:36

T

TMPOL TEMAPOL POLIMER PLASTIK
237,10
3.323.904,90
0,68
12:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
20.825.862,50
0,20
13:37

T

TNZTP TAPDI TINAZTEPE
23,08
27.439.120,72
2,30
13:37

T

TOASO TOFAS OTO. FAB.
230,50
504.611.326,60
1,95
13:38

T

TRCAS TURCAS HOLDING
39,50
43.058.297,44
1,10
13:37

T

TRGYO TORUNLAR GMYO
75,70
17.219.429,95
0,85
13:38

T

TRHOL TERA FINANSAL YAT. HOL.
518,50
62.275.071,00
3,96
12:55

T

TRILC TURK ILAC SERUM
19,35
26.805.956,15
1,12
13:38

T

TSGYO TSKB GMYO
7,37
47.140.311,38
4,29
13:38

T

TSKB T.S.K.B.
11,90
201.804.919,96
0,59
13:38

T

TSPOR TRABZONSPOR SPORTIF
1,31
352.341.149,05
3,15
13:38

T

TTKOM TURK TELEKOM
56,50
1.087.020.574,60
0,44
13:38

T

TTRAK TURK TRAKTOR
537,00
34.210.407,50
1,29
13:38

T

TUCLK TUGCELIK
9,10
14.048.794,92
0,11
13:37

T

TUKAS
2,87
250.093.975,03
1,41
13:38

T

TUPRS TUPRAS
191,90
1.394.029.094,50
0,26
13:38

T

TUREX TUREKS TURIZM TASIMACILIK
8,53
317.737.753,96
1,50
13:38

T

TURGG TURKER PROJE GAYRIMENKUL
27,20
7.961.426,96
0,37
13:38

T

TURSG TURKIYE SIGORTA
12,89
438.423.178,30
2,27
13:38

U

UFUK YATIRIM
1.782,00
18.916.069,00
3,99
13:37

U

ULAS LAR TURIZM YAT.
41,60
23.706.796,54
4,79
13:38

U

ULKER BISKUVI
112,80
464.277.769,20
3,87
13:38

U

ULUFA ULUSAL FAKTORING
3,81
64.742.328,46
3,54
13:38

U

ULUSE ULUSOY ELEKTRIK
171,50
17.890.341,10
2,11
13:38

U

ULUUN ULUSOY UN SANAYI
7,16
11.957.069,85
0,00
13:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,23
10.017.990,45
1,10
13:38

U

USAK SERAMIK
3,31
71.009.824,47
0,30
13:37

V

VAKBN VAKIFLAR BANKASI
25,86
880.462.155,66
4,02
13:37

V

VAKFN VAKIF FIN. KIR.
2,18
405.958.908,90
5,31
13:38

V

VAKKO TEKSTIL
59,95
24.417.559,40
1,78
13:37

V

VANGD VANET GIDA
40,68
2.732.957,30
1,74
13:35

V

VBTYZ VBT YAZILIM
17,55
7.731.998,28
0,34
13:37

V

VERTU VERUSATURK GIRISIM
40,04
28.962.841,18
1,28
13:38

V

VERUS A HOLDING
219,00
34.143.082,00
2,23
13:37

V

VESBE VESTEL BEYAZ ESYA
8,44
42.040.363,63
0,12
13:38

V

VESTL VESTEL
30,80
114.609.888,48
0,13
13:37

V

VKFYO VAKIF YAT. ORT.
21,20
1.264.421,70
0,93
13:37

V

VKGYO VAKIF GMYO
2,55
151.212.457,09
0,39
13:37

V

VKING VIKING KAGIT
34,62
20.780.142,34
1,82
13:37

V

VRGYO VERA KONSEPT GMYO
3,06
41.167.527,33
0,99
13:37

V

VRGYONSE VERA KONSEPT GMYO
0,00
105.000.000,72
0,00
18:10

V

VSNMD VISNE MADENCILIK
120,30
124.255.376,00
0,33
13:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,00
17.260.184,00
0,48
13:37

Y

YATAS
36,30
14.531.063,54
0,87
13:38

Y

YAYLA EN. UR. TUR. VE INS
31,44
19.901.699,16
3,44
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
23,72
2.044.450,52
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,66
91.891.777,04
0,65
13:38

Y

YESIL YATIRIM HOLDING
2,44
39.513.977,72
0,41
13:38

Y

YGGYO YENI GIMAT GMYO
136,30
4.538.287,90
0,66
13:33

Y

YGYO YESIL GMYO
1,68
2.483.241,60
0,60
12:55

Y

YIGIT AKU
24,70
22.768.183,40
0,80
13:38

Y

YKBNK YAPI VE KREDI BANK.
32,08
2.008.023.986,74
0,25
13:37

Y

YKSLN YUKSELEN CELIK
5,74
13.982.428,40
2,05
13:38

Y

YONGA MOBILYA
68,40
963.008,40
3,64
12:55

Y

YUNSA
9,10
245.552.376,50
4,12
13:38

Y

YYAPI YESIL YAPI
2,27
238.055.107,70
3,40
13:38

Y

YYLGD YAYLA GIDA
10,78
19.871.453,46
1,32
13:37

Z

ZEDUR ENERJI
8,31
3.963.220,18
0,12
13:37

Z

ZOREN ZORLU ENERJI
3,37
104.634.322,82
0,00
13:37

Z

ZRGYO ZIRAAT GMYO
22,54
5.395.361,24
0,27
13:38