DOLAR

45,9126$% 0.18

EURO

53,4984€% 0.03

STERLİN

61,8537£% 0.21

GRAM ALTIN

6.649,40%-0,57

ÇEYREK ALTIN

10.879,00%-0,48

TAM ALTIN

43.368,00%-0,48

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,13
48.436.550,00
2,84
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
3,59
76.333.583,27
4,97
14:30

A

AAGYO AGAOGLU GMYO
18,05
238.932.625,04
2,15
14:30

A

ACSEL ACIPAYAM SELULOZ
170,80
79.747.703,40
6,62
14:30

A

ADEL KALEMCILIK
33,68
66.342.982,64
1,75
14:30

A

ADESE GAYRIMENKUL
1,05
84.266.391,84
0,96
14:30

A

ADGYO ADRA GMYO
56,40
37.117.690,95
0,35
14:26

A

AEFES ANADOLU EFES
19,61
395.088.855,63
1,61
14:30

A

AFYON CIMENTO
13,18
23.407.833,20
3,78
14:30

A

AGESA HAYAT EMEKLILIK
229,20
25.380.827,50
0,61
14:29

A

AGHOL ANADOLU GRUBU HOLDING
34,48
87.883.347,44
2,62
14:30

A

AGROT ECH TEKNOLOJI
2,97
59.463.079,85
2,06
14:29

A

AGYO ATAKULE GMYO
9,04
2.030.583,08
0,88
14:30

A

AHGAZ AHLATCI DOGALGAZ
32,74
73.644.380,98
0,55
14:29

A

AHSGY AHES GMYO
21,20
35.777.826,04
0,56
14:29

A

AKBNK AKBANK
64,95
7.572.905.769,05
1,48
14:30

A

AKCNS AKCANSA
219,00
100.127.164,40
2,93
14:30

A

AKENR AKENERJI
13,48
277.852.835,37
9,95
14:29

A

AKFGY AKFEN GMYO
2,82
39.615.719,01
1,44
14:25

A

AKFIS AKFEN INSAAT
67,85
217.092.972,55
2,88
14:30

A

AKFYE AKFEN YEN. ENERJI
21,94
66.251.342,88
2,52
14:30

A

AKGRT AKSIGORTA
7,28
20.418.482,61
1,39
14:29

A

AKHAN UN
30,90
268.981.122,90
5,68
14:29

A

AKMGY AKMERKEZ GMYO
260,50
11.238.206,25
1,26
14:25

A

AKSA
10,52
132.339.458,05
0,96
14:29

A

AKSEN AKSA ENERJI
79,30
478.117.353,55
0,88
14:30

A

AKSGY AKIS GMYO
9,24
31.539.036,54
0,11
14:25

A

AKSUE AKSU ENERJI
37,32
25.097.909,86
0,37
14:29

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
7.637.826,87
1,47
14:29

A

ALARK O HOLDING
97,00
321.472.297,05
0,99
14:30

A

ALBRK ALBARAKA TURK
8,01
57.171.345,33
0,88
14:28

A

ALCAR ALARKO CARRIER
751,00
18.142.358,00
2,95
14:29

A

ALCTL ALCATEL LUCENT TELETAS
135,80
29.205.510,60
2,88
14:29

A

ALFAS ALFA SOLAR ENERJI
53,65
342.364.969,70
0,19
14:30

A

ALGYO ALARKO GMYO
7,39
409.451.784,61
3,79
14:29

A

ALKA ALKIM KAGIT
10,56
22.120.346,31
0,96
14:29

A

ALKIM KIMYA
17,89
15.842.868,71
1,36
14:29

A

ALKLC ALTINKILIC GIDA VE SUT
324,75
232.928.486,00
8,20
14:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,50
501.484.703,50
1,08
14:30

A

ALTNY ALTINAY SAVUNMA
17,18
332.036.995,96
1,30
14:29

A

ALVES KABLO
2,80
232.588.042,61
6,46
14:30

A

ANELE ANEL ELEKTRIK
85,60
291.236.137,25
9,99
14:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
60.346.122,66
1,08
14:29

A

ANHYT ANADOLU HAYAT EMEK.
104,00
65.102.131,20
2,36
14:29

A

ANSGR ANADOLU SIGORTA
27,50
76.521.012,26
0,29
14:30

A

ARASE DOGU ARAS ENERJI
124,90
144.846.934,20
9,95
14:29

A

ARCLK ARCELIK
105,50
115.553.104,90
1,74
14:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
63,30
512.209.699,70
6,75
14:30

A

ARENA BILGISAYAR
29,74
64.886.612,18
8,07
14:29

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,74
85.178.561,10
3,36
14:30

A

ARMGD ARMADA GIDA
129,80
92.220.960,20
1,14
14:29

A

ARSAN HOLDING
3,50
32.307.318,60
2,94
14:29

A

ARTMS ARTEMIS HALI
43,28
119.506.272,22
0,09
14:29

A

ARZUM EV ALETLERI
2,47
22.759.332,13
2,92
14:29

A

ASELS AN
388,75
6.967.435.698,75
2,24
14:30

A

ASGYO ASCE GMYO
12,17
35.716.418,58
3,31
14:29

A

ASTOR ENERJI
326,75
7.366.665.679,25
4,48
14:30

A

ASUZU ANADOLU ISUZU
61,95
16.758.074,00
2,99
14:29

A

ATAGY ATA GMYO
13,00
1.050.329,35
2,36
14:30

A

ATAKP ATAKEY PATATES
57,75
47.305.075,20
6,16
14:30

A

ATATP ATP YAZILIM
228,10
381.432.214,60
3,68
14:30

A

ATATR ATA TURIZM
18,10
528.260.173,13
9,96
14:30

A

ATEKS AKIN TEKSTIL
97,30
2.134.402,20
0,41
13:55

A

ATLAS YAT. ORT.
8,24
6.974.585,58
0,49
14:24

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
4.446.338,00
0,57
13:55

A

AVGYO AVRASYA GMYO
12,45
5.945.988,51
3,92
14:22

A

AVHOL AVRUPA YATIRIM HOLDING
43,86
109.591.147,14
7,82
14:30

A

AVOD A.V.O.D GIDA VE TARIM
4,56
30.069.761,63
3,40
14:26

A

AVPGY AVRUPAKENT GMYO
62,40
30.300.799,40
0,32
14:29

A

AVTUR AVRASYA PETROL VE TUR.
16,38
5.684.083,93
1,05
14:26

A

AYCES ALTINYUNUS CESME
520,50
45.044.068,00
0,77
14:30

A

AYDEM ENERJI
25,72
40.028.439,34
3,96
14:29

A

AYEN ENERJI
34,26
28.568.762,56
1,66
14:28

A

AYES CELIK HASIR VE CIT
34,94
5.424.784,40
3,93
13:55

A

AYGAZ
240,50
40.999.131,30
1,22
14:29

A

AZTEK TEKNOLOJI
5,80
310.992.506,86
7,41
14:30

B

BAGFS BAGFAS
28,66
33.499.425,34
2,43
14:29

B

BAHKM BAHADIR KIMYA
109,50
16.314.631,70
1,86
14:30

B

BAKAB BAK AMBALAJ
49,22
23.168.553,02
4,81
14:29

B

BALAT ACILAR ACILIK
74,00
2.610.202,00
0,00
13:55

B

BALSU GIDA
14,10
154.162.007,49
5,62
14:30

B

BANVT BANVIT
153,20
17.815.938,50
2,13
14:29

B

BARMA BAREM AMBALAJ
61,10
74.021.203,30
2,60
14:27

B

BASCM BASTAS BASKENT CIMENTO
15,00
2.533.945,28
3,45
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,00
5.808.077,72
1,07
14:29

B

BAYRK BAYRAK TABAN SANAYI
5,53
72.621.397,84
3,36
14:30

B

BEGYO BATI EGE GMYO
4,32
19.039.149,20
1,65
14:29

B

BERA HOLDING
17,13
112.965.532,28
0,71
14:30

B

BESLR BESLER GIDA
15,04
24.137.334,76
2,10
14:30

B

BESTE BEST BRANDS ENERJI
34,10
607.658.989,84
5,97
14:30

B

BEYAZ FILO
30,56
30.508.652,62
6,26
14:30

B

BFREN BOSCH FREN SISTEMLERI
141,60
24.257.024,20
1,43
14:30

B

BIENY BIEN YAPI URUNLERI
25,70
154.805.394,44
5,07
14:30

B

BIGCH BUYUK SEFLER EFS
6,64
13.832.215,74
4,57
14:29

B

BIGEN BIRLESIM GRUP ENERJI
41,54
128.322.969,02
2,06
14:30

B

BIGTK BIG MEDYA TEKNOLOJI
237,60
102.331.679,90
10,00
14:30

B

BIMAS BIM MAGAZALAR
375,50
2.070.911.286,50
0,67
14:30

B

BINBN BIN ULASIM TEKNOLOJILERI
176,00
33.956.353,20
2,33
14:29

B

BINHO 1000 YATIRIMLAR HOL.
9,39
141.067.275,47
3,64
14:30

B

BIOEN BIOTREND CEVRE VE ENERJI
17,21
54.291.263,47
0,94
14:30

B

BIZIM MAGAZALARI
27,88
5.460.534,88
1,16
14:28

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
64.256.700,22
3,85
14:29

B

BLCYT BILICI YATIRIM
36,14
63.589.721,36
2,90
14:29

B

BLUME METAL KIMYA
37,86
42.637.620,38
0,53
14:30

B

BMSCH BMS CELIK HASIR
17,24
17.713.022,75
0,12
14:29

B

BMSTL BMS BIRLESIK METAL
83,30
91.837.394,15
2,02
14:30

B

BNTAS BANTAS AMBALAJ
6,99
21.018.950,70
0,58
14:25

B

BOBET BOGAZICI BETON SANAYI
18,85
29.506.682,17
0,75
14:28

B

BORLS BORLEASE OTOMOTIV
5,74
53.282.222,83
2,21
14:30

B

BORSK BOR SEKER
6,65
74.645.737,08
0,15
14:30

B

BOSSA
6,38
6.244.043,27
1,43
14:28

B

BRISA
96,25
11.277.156,75
2,61
14:30

B

BRKO BIRKO MENSUCAT
11,25
3.101.142,44
1,81
13:55

B

BRKSN BERKOSAN YALITIM
8,53
6.482.690,77
0,12
14:27

B

BRKVY BIRIKIM VARLIK YONETIM
97,10
31.072.137,75
3,63
14:30

B

BRLSM BIRLESIM MUHENDISLIK
19,54
171.229.832,63
4,10
14:30

B

BRMEN BIRLIK MENSUCAT
12,50
3.593.939,65
4,17
13:55

B

BRSAN BORUSAN BORU SANAYI
537,50
488.585.316,00
9,92
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.063,00
240.699.236,00
6,61
14:30

B

BSOKE BATISOKE CIMENTO
38,78
98.436.062,72
0,83
14:30

B

BTCIM BATI CIMENTO
6,41
270.907.109,39
5,25
14:30

B

BUCIM BURSA CIMENTO
6,09
16.914.752,47
1,33
14:28

B

BULGS BULLS GSYO
41,14
79.841.969,24
1,58
14:29

B

BURCE LIK
46,84
122.964.298,80
3,94
14:30

B

BURVA BURCELIK VANA
1.209,00
32.169.396,00
2,18
14:27

B

BVSAN BULBULOGLU VINC
127,50
52.915.626,20
2,00
14:29

B

BYDNR BAYDONER RESTORANLARI
42,18
26.539.416,10
6,73
14:29

C

CANTE CAN2 TERMIK
1,56
221.136.104,66
2,63
14:30

C

CASA EMTIA PETROL
88,50
1.337.043,50
0,23
13:55

C

CATES ELEKTRIK
40,16
43.410.949,26
0,15
14:30

C

CCOLA COCA COLA ICECEK
81,90
210.467.569,05
2,31
14:29

C

CELHA CELIK HALAT
18,14
210.207.312,16
9,15
14:29

C

CEMAS DOKUM
5,01
57.919.713,46
4,16
14:30

C

CEMTS CEMTAS
10,73
16.265.295,22
2,29
14:29

C

CEMZY CEM ZEYTIN
13,63
196.915.978,24
0,51
14:30

C

CEOEM CEO EVENT MEDYA
28,94
71.109.768,58
4,86
14:30

C

CGCAM CAGDAS CAM
42,80
98.502.226,38
4,49
14:29

C

CIMSA
51,85
90.675.329,90
2,37
14:30

C

CLEBI CELEBI
1.678,00
29.962.477,00
1,27
14:27

C

CMBTN CIMBETON
1.647,00
13.176.247,00
2,81
14:29

C

CMENT CIMENTAS
305,00
2.426.118,00
1,29
13:55

C

CONSE CONSUS ENERJI
2,97
15.839.878,37
2,41
14:29

C

COSMO S YAT. HOLDING
183,90
4.324.892,80
0,49
14:27

C

CRDFA CREDITWEST FAKTORING
37,00
51.762.269,26
1,33
14:27

C

CRFSA CARREFOURSA
132,10
31.974.133,00
1,93
14:30

C

CUSAN CUHADAROGLU METAL
25,64
9.976.570,02
3,81
14:27

C

CVKMD CVK MADEN
46,12
741.054.690,90
2,37
14:30

C

CWENE CW ENERJI
40,56
526.740.665,78
2,89
14:30

D

DAGI GIYIM
6,99
42.016.148,00
3,10
14:30

D

DAPGM DAP GAYRIMENKUL
10,11
723.514.737,40
6,42
14:30

D

DARDL DARDANEL
2,37
41.494.479,91
0,42
14:30

D

DCTTR DCT TRADING DIS TICARET
12,65
165.314.396,18
3,51
14:30

D

DENGE HOLDING
2,38
14.289.929,37
3,03
14:30

D

DERHL DERLUKS YATIRIM HOLDING
15,16
109.089.318,07
4,41
14:30

D

DERIM OD
36,54
2.353.543,48
1,50
14:29

D

DESA DERI
12,65
7.354.064,03
1,61
14:30

D

DESPC DESPEC BILGISAYAR
47,42
33.698.955,92
7,04
14:30

D

DEVA HOLDING
65,80
10.574.866,65
1,23
14:30

D

DGATE DATAGATE BILGISAYAR
114,90
75.164.226,10
7,18
14:29

D

DGGYO DOGUS GMYO
33,58
2.262.560,14
1,45
14:27

D

DGNMO DOGANLAR MOBILYA
9,78
81.494.991,58
6,30
14:30

D

DIRIT EKS DIRILIS TEKSTIL
25,00
743.635,84
5,30
13:55

D

DITAS BDY
38,14
76.710.531,12
5,24
14:30

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,20
46.703.200,18
1,31
14:29

D

DMRGD DMR UNLU MAMULLER
9,99
473.921.344,61
1,09
14:29

D

DMSAS DEMISAS DOKUM
8,92
8.143.142,10
2,53
14:27

D

DNISI DINAMIK ISI MAKINA YALITIM
19,86
9.768.761,36
2,74
14:29

D

DOAS DOGUS OTOMOTIV
186,00
149.333.947,70
0,65
14:30

D

DOCO DO-CO
10.240,00
47.978.437,50
0,89
14:26

D

DOFER YAPI MALZEMELERI
36,80
57.029.789,76
2,56
14:30

D

DOFRB DOF ROBOTIK
170,80
1.007.602.554,30
7,08
14:30

D

DOGUB DOGUSAN
114,70
30.224.325,90
1,80
14:29

D

DOHOL DOGAN HOLDING
23,08
91.853.591,22
1,87
14:29

D

DOKTA S DOKUMCULUK
29,12
17.176.932,78
4,90
14:29

D

DSTKF DESTEK FINANS FAKTORING
1.945,00
1.203.168.100,00
7,60
14:29

D

DUNYH DUNYA HOLDING
115,10
164.604.308,60
0,35
14:30

D

DURDO DURAN DOGAN BASIM
5,27
10.357.342,90
2,93
14:29

D

DURKN DURUKAN SEKERLEME
21,28
105.608.889,20
0,47
14:30

D

DYOBY DYO BOYA
16,42
59.399.124,72
3,21
14:30

D

DZGYO DENIZ GMYO
8,43
14.873.713,05
2,55
14:28

E

EBEBK EBEBEK MAGAZACILIK
83,40
68.955.147,55
2,52
14:29

E

ECILC ECZACIBASI ILAC
88,45
249.099.122,50
0,51
14:29

E

ECOGR EEN ENERJI
39,18
359.468.497,84
0,46
14:30

E

ECZYT ECZACIBASI YATIRIM
358,75
180.001.376,00
0,07
14:30

E

EDATA E-DATA TEKNOLOJI
16,49
62.908.050,47
1,73
14:29

E

EDIP GAYRIMENKUL
36,48
13.718.235,94
3,05
14:26

E

EFOR YATIRIM
12,08
636.071.745,90
6,62
14:30

E

EGEEN EGE ENDUSTRI
5.792,50
54.633.420,00
2,80
14:28

E

EGEGY EGEYAPI AVRUPA GMYO
29,54
47.422.511,42
0,87
14:29

E

EGEPO NASMED L
19,82
22.735.426,88
1,85
14:30

E

EGGUB EGE GUBRE
105,30
31.871.091,80
1,45
14:29

E

EGPRO EGE PROFIL
40,64
42.221.509,68
0,79
14:30

E

EGSER EGE SERAMIK
3,68
12.803.552,63
1,38
14:27

E

EKDMR EKINCILER DEMIR CELIK
65,80
507.478.157,20
9,94
14:30

E

EKGYO EMLAK KONUT GMYO
19,51
1.085.817.565,64
2,15
14:30

E

EKIZ KIMYA
87,45
1.087.178,40
2,64
13:55

E

EKOS TEKNOLOJI
8,12
183.688.802,85
0,50
14:30

E

EKSUN GIDA
7,58
94.082.585,47
3,81
14:30

E

ELITE NATUREL ORGANIK GIDA
40,48
82.512.901,38
1,25
14:29

E

EMKEL EMEK ELEKTRIK
22,94
151.922.381,78
4,94
14:30

E

EMNIS EMINIS AMBALAJ
171,00
1.253.901,70
1,78
13:55

E

EMPAE EMPA ELEKTRONIK
77,20
710.397.035,80
4,25
14:30

E

ENDAE ENDA ENERJI HOLDING
17,46
46.238.565,78
3,44
14:28

E

ENERY A ENERJI
8,89
563.924.892,83
0,91
14:30

E

ENJSA ENERJISA ENERJI
113,20
139.220.854,10
3,10
14:29

E

ENKAI ENKA INSAAT
101,00
794.300.529,55
0,50
14:30

E

ENPRA ENPARA BANK
77,00
5.607.140,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,48
224.355.830,50
5,01
14:30

E

ENTRA IC ENTERRA YEN. ENERJI
5,07
241.587.324,48
6,74
14:30

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,79
25.217.430,13
10,80
14:30

E

EPLAS EGT
6,11
20.631.796,07
0,99
14:28

E

ERBOS AN
199,00
23.357.075,50
5,24
14:29

E

ERCB ERCIYAS CELIK BORU
66,95
278.305.620,70
6,35
14:30

E

EREGL I DEMIR CELIK
39,92
6.730.535.698,20
1,89
14:30

E

ERSU GIDA
26,16
8.568.194,96
2,59
14:28

E

ESCAR FILO
49,06
131.445.443,04
3,28
14:29

E

ESCOM ESCORT TEKNOLOJI
5,34
124.188.817,61
1,91
14:30

E

ESEN BOGA ELEKTRIK
4,08
140.775.213,67
3,55
14:30

E

ETILR ETILER GIDA
5,89
165.576.829,73
3,76
14:30

E

ETYAT EURO TREND YAT. ORT.
10,00
8.328.847,56
1,96
14:29

E

EUHOL EURO YATIRIM HOLDING
12,50
4.021.832,20
0,48
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,04
7.289.260,76
3,52
14:29

E

EUPWR EUROPOWER ENERJI
74,90
2.548.784.048,80
1,58
14:30

E

EUREN EUROPEN ENDUSTRI
4,95
111.429.678,20
2,27
14:30

E

EUYO EURO YAT. ORT.
5,73
2.682.585,26
0,88
14:10

E

EYGYO EYG GMYO
2,76
32.893.592,65
1,10
14:30

F

FADE GIDA
17,61
117.732.463,73
4,20
14:30

F

FENER BAHCE FUTBOL
4,29
981.236.718,51
6,72
14:30

F

FLAP KONGRE TOPLANTI HIZ.
15,53
48.782.590,50
9,14
14:28

F

FMIZP F-M IZMIT PISTON
303,00
23.884.123,75
3,77
14:29

F

FONET BILGI TEKNOLOJILERI
5,62
128.772.565,21
3,50
14:30

F

FORMT FORMET METAL VE CAM
2,25
48.073.321,22
0,00
14:30

F

FORTE BILGI ILETISIM
95,50
188.314.296,90
3,13
14:30

F

FRIGO PAK GIDA
3,17
59.504.920,51
0,00
14:30

F

FRMPL FORMUL PLASTIK VE METAL
40,46
251.227.018,34
2,17
14:30

F

FROTO FORD OTOSAN
86,30
3.977.207.792,30
2,55
14:30

F

FZLGY FUZUL GMYO
13,64
91.553.074,19
1,16
14:29

G

GARAN TI BANKASI
124,70
1.571.398.053,10
1,46
14:30

G

GARFA GARANTI FAKTORING
31,14
31.049.865,40
4,15
14:29

G

GATEG GATE GROUP TEKNOLOJI
318,00
5.528.329,00
0,47
13:55

G

GEDIK Y. MEN. DEG.
6,55
96.925.000,11
6,68
14:30

G

GEDZA GEDIZ AMBALAJ
34,36
84.859.871,66
0,76
14:29

G

GENIL GEN ILAC
8,79
513.334.006,68
6,09
14:30

G

GENKM GENTAS KIMYA
14,30
157.475.618,63
2,73
14:30

G

GENTS GENTAS
7,61
58.076.894,65
4,53
14:30

G

GEREL GERSAN ELEKTRIK
40,38
195.614.088,70
0,55
14:30

G

GESAN GIRISIM ELEKTRIK SANAYI
70,60
2.827.600.245,80
6,49
14:30

G

GIPTA OFIS KIRTASIYE
78,70
116.760.549,75
3,42
14:30

G

GLBMD GLOBAL MEN. DEG.
12,50
4.174.946,68
1,71
14:26

G

GLCVY GELECEK VARLIK YONETIMI
59,60
18.414.846,10
1,79
14:29

G

GLRMK GULERMAK AGIR SANAYI
172,40
599.836.925,00
1,35
14:30

G

GLRYH GULER YAT. HOLDING
3,38
88.127.013,91
3,43
14:29

G

GLYHO GLOBAL YAT. HOLDING
15,62
144.529.035,42
3,44
14:28

G

GMTAS GIMAT MAGAZACILIK
46,20
123.609.502,02
2,67
14:29

G

GOKNR GOKNUR GIDA
24,84
109.006.900,52
1,14
14:30

G

GOLTS GOLTAS CIMENTO
346,75
17.523.852,25
1,09
14:29

G

GOODY GOOD-YEAR
16,67
11.455.453,91
1,77
14:27

G

GOZDE GIRISIM
19,78
53.767.113,96
3,13
14:29

G

GRNYO GARANTI YAT. ORT.
19,78
4.312.823,48
2,59
14:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
95.483.559,00
1,74
14:28

G

GRTHO GRAINTURK HOLDING
215,20
145.307.650,80
4,67
14:30

G

GSDDE GSD DENIZCILIK
12,46
41.751.738,62
1,55
14:29

G

GSDHO GSD HOLDING
5,42
67.622.916,73
0,37
14:29

G

GSRAY GALATASARAY SPORTIF
1,07
94.772.561,28
1,90
14:30

G

GUBRF GUBRE FABRIK.
552,00
438.480.868,50
0,36
14:30

G

GUNDG GUNDOGDU GIDA
1.026,00
153.932.282,00
3,84
14:30

G

GWIND GALATA WIND ENERJI
27,36
121.823.924,88
1,71
14:30

G

GZNMI GEZINOMI SEYAHAT
72,20
132.339.243,20
9,98
14:27

H

HALKB T. HALK BANKASI
44,12
1.542.742.105,76
4,80
14:30

H

HATEK HATAY TEKSTIL
16,56
17.835.601,84
1,85
14:28

H

HATSN HATSAN GEMI
58,60
506.302.745,45
0,95
14:30

H

HDFGS HEDEF GIRISIM
2,88
60.838.547,73
2,49
14:29

H

HEDEF HOLDING
137,90
43.069.749,70
3,30
14:30

H

HEKTS HEKTAS
4,06
767.156.031,28
1,50
14:30

H

HKTM HIDROPAR HAREKET KONTROL
15,11
47.539.429,41
3,85
14:29

H

HLGYO HALK GMYO
6,15
121.812.001,81
1,15
14:30

H

HOROZ LOJISTIK
74,80
106.663.942,80
4,25
14:30

H

HRKET HAREKET PROJE TASIMACILIGI
96,50
197.965.021,50
9,97
14:29

H

HTTBT HITIT BILGISAYAR
41,58
22.484.693,08
2,97
14:29

H

HUBVC HUB GIRISIM
3,71
9.504.943,68
0,80
14:29

H

HUNER HUN YENILENEBILIR ENERJI
3,89
145.059.575,44
0,51
14:30

H

HURGZ HURRIYET GZT.
7,99
96.199.508,51
2,96
14:29

I

ICBCT ICBC TURKEY BANK
23,74
244.662.427,66
8,69
14:30

I

ICUGS ICU GIRISIM
6,32
15.242.984,15
1,94
14:27

I

IDGYO IDEALIST GMYO
4,33
26.062.649,16
6,91
14:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
115,90
1.664.605.217,50
1,11
14:30

I

IHAAS IHLAS HABER AJANSI
88,05
124.594.788,00
4,57
14:30

I

IHEVA IHLAS EV ALETLERI
2,20
2.530.349,28
1,38
14:28

I

IHGZT IHLAS GAZETECILIK
1,48
8.223.208,08
2,78
14:28

I

IHLAS HOLDING
2,08
38.097.709,19
2,46
14:28

I

IHLGM IHLAS GAYRIMENKUL
2,06
20.425.230,49
2,49
14:27

I

IHYAY IHLAS YAYIN HOLDING
1,77
7.554.185,35
3,51
14:22

I

IMASM IMAS MAKINA
3,40
38.006.980,99
2,41
14:29

I

INDES INDEKS BILGISAYAR
12,15
154.343.253,99
5,93
14:30

I

INFO YATIRIM
3,78
41.002.601,11
4,42
14:28

I

INGRM INGRAM BILISIM
451,00
17.700.912,00
3,56
14:29

I

INTEK INNOSA TEKNOLOJI
245,00
2.777.810,00
0,00
13:55

I

INTEM A
283,75
13.152.540,00
1,70
14:25

I

INVEO YATIRIM HOLDING
8,40
39.188.621,18
4,35
14:29

I

INVES TCO HOLDING
630,00
55.688.687,00
2,44
14:30

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
12:40

I

ISBIR HOLDING
78,50
1.758.478,50
0,70
13:55

I

ISBTR IS BANKASI (B)
401.000,00
1.202.000,00
3,24
13:55

I

ISCTR IS BANKASI (C)
13,27
4.043.067.689,88
0,99
14:30

I

ISDMR ISKENDERUN DEMIR CELIK
63,45
376.910.595,95
9,97
14:29

I

ISFIN IS FIN.KIR.
19,77
18.348.082,88
0,15
14:29

I

ISGSY IS GIRISIM
111,50
101.154.137,40
3,62
14:30

I

ISGYO IS GMYO
20,70
24.840.025,86
1,17
14:29

I

ISKPL ISIK PLASTIK
13,62
1.450.989.126,76
6,41
14:30

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
12:40

I

ISMEN IS Y. MEN. DEG.
38,24
185.629.085,80
0,42
14:30

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
33.624.410,53
4,94
14:29

I

ISYAT IS YAT. ORT.
8,21
5.189.883,48
1,11
14:28

I

IZENR IZDEMIR ENERJI
11,45
1.011.653.905,30
2,14
14:30

I

IZFAS IZMIR FIRCA
65,05
148.717.606,85
1,44
14:30

I

IZINV IZ YATIRIM HOLDING
68,95
12.244.125,55
1,25
14:28

I

IZMDC IZMIR DEMIR CELIK
7,72
30.692.862,44
2,52
14:29

J

JANTS A JANT SANAYI
17,71
16.896.654,99
2,07
14:29

K

KAPLM KAPLAMIN
618,50
250.678.037,00
5,46
14:30

K

KAREL ELEKTRONIK
13,33
167.065.097,82
0,53
14:29

K

KARSN KARSAN OTOMOTIV
13,28
222.201.558,83
3,83
14:29

K

KARTN KARTONSAN
113,00
11.127.710,80
9,92
14:23

K

KATMR KATMERCILER EKIPMAN
2,84
143.319.206,39
3,65
14:30

K

KAYSE RI SEKER FABRIKASI
4,78
35.234.699,32
1,70
14:29

K

KBORU KUZEY BORU
25,08
83.787.099,08
0,80
14:29

K

KCAER KOCAER CELIK
13,72
201.806.513,02
5,46
14:30

K

KCHOL KOC HOLDING
190,00
2.373.830.085,70
0,48
14:30

K

KENT GIDA
420,00
2.064.761,25
3,64
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,99
4.925.535,17
3,96
13:55

K

KFEIN KAFEIN YAZILIM
11,19
195.938.434,63
9,92
14:30

K

KGYO KORAY GMYO
12,73
144.078.022,99
0,47
14:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,28
25.712.324,16
1,41
14:30

K

KLGYO KILER GMYO
4,93
29.112.276,33
2,07
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
32,24
59.820.293,64
2,87
14:29

K

KLMSN KLIMASAN KLIMA
33,52
19.884.718,88
2,57
14:29

K

KLNMA T. KALKINMA BANK.
9,00
1.852.749,00
0,99
13:55

K

KLRHO KILER HOLDING
97,15
1.170.172.480,15
9,96
14:30

K

KLSER KALESERAMIK
30,72
139.237.233,12
9,95
14:30

K

KLSYN KOLEKSIYON MOBILYA
11,77
40.902.227,98
7,19
14:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,00
82.439.807,65
1,61
14:29

K

KMPUR KIMTEKS POLIURETAN
23,22
67.001.930,26
3,57
14:30

K

KNFRT KONFRUT TARIM
13,12
54.210.095,51
2,74
14:29

K

KOCMT KOC METALURJI
2,65
49.314.166,19
1,15
14:30

K

KONKA KONYA KAGIT
14,80
21.081.578,60
0,75
14:27

K

KONTR OLMATIK TEKNOLOJI
8,02
457.980.754,41
2,17
14:30

K

KONYA CIMENTO
3.882,50
32.941.537,50
1,24
14:29

K

KOPOL KOZA POLYESTER
6,23
33.199.333,30
2,47
14:28

K

KORDS A TEKNIK TEKSTIL
84,45
73.592.027,05
0,76
14:30

K

KOTON MAGAZACILIK
15,06
68.163.281,94
1,14
14:30

K

KRDMA KARDEMIR (A)
40,28
858.814.987,14
6,39
14:30

K

KRDMB KARDEMIR (B)
110,50
702.173.423,20
3,17
14:30

K

KRDMD KARDEMIR (D)
40,96
1.530.079.561,68
3,07
14:30

K

KRGYO KORFEZ GMYO
2,79
10.166.124,47
2,57
14:28

K

KRONT KRON TEKNOLOJI
18,84
15.671.323,76
2,11
14:30

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,69
28.716.686,77
7,43
14:30

K

KRSTL KRISTAL KOLA
11,90
58.280.141,91
2,06
14:29

K

KRTEK KARSU TEKSTIL
25,20
4.589.032,14
2,86
14:30

K

KRVGD KERVAN GIDA
3,22
18.081.973,86
1,90
14:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.097,50
2.191.590,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
125,60
2.179.628.690,70
0,48
14:30

K

KTSKR KUTAHYA SEKER FABRIKASI
116,30
46.813.189,30
1,75
14:29

K

KUTPO KUTAHYA PORSELEN
93,80
14.739.204,30
2,74
14:29

K

KUVVA GIDA
162,00
10.775.283,80
0,31
14:25

K

KUYAS YATIRIM
79,80
215.314.569,30
4,18
14:29

K

KZBGY KIZILBUK GYO
3,18
66.958.934,10
1,27
14:29

K

KZGYO KUZUGRUP GMYO
25,16
14.520.796,02
3,11
14:30

L

LIDER LDR TURIZM
116,10
86.984.100,60
1,04
14:30

L

LIDFA LIDER FAKTORING
2,95
26.649.396,15
1,67
14:30

L

LILAK LILA KAGIT
35,42
118.760.784,08
2,02
14:30

L

LINK BILGISAYAR
7,62
954.097.554,66
1,55
14:30

L

LKMNH LOKMAN HEKIM SAGLIK
17,62
44.117.136,83
5,45
14:29

L

LMKDC LIMAK DOGU ANADOLU
36,60
159.307.499,46
0,27
14:29

L

LOGO YAZILIM
156,90
112.744.325,70
0,82
14:30

L

LRSHO LORAS HOLDING
3,61
58.874.122,93
1,98
14:29

L

LUKSK LUKS KADIFE
104,40
6.726.930,80
2,86
14:30

L

LXGYO LUXERA GMYO
17,36
247.987.672,69
5,28
14:30

L

LYDHO LYDIA HOLDING
200,60
41.289.150,90
0,20
14:29

L

LYDYE LYDIA YESIL ENERJI
16.102,50
9.514.285,00
0,58
14:26

M

MAALT MARMARIS ALTINYUNUS
1.273,00
154.648.152,00
5,70
14:28

M

MACKO LIK INTERNET HIZMETLERI
41,88
61.560.661,74
0,34
14:30

M

MAGEN MARGUN ENERJI
63,60
211.372.167,70
4,09
14:29

M

MAKIM MAKINE
17,39
10.837.645,07
2,23
14:25

M

MAKTK MAKINA TAKIM
13,22
25.178.343,33
1,30
14:30

M

MANAS ENERJI YONETIMI
24,64
336.723.721,64
2,24
14:30

M

MARBL TUREKS TURUNC MADENCILIK
13,48
17.221.488,62
4,01
14:27

M

MARKA YATIRIM HOLDING
59,45
63.684.915,00
3,03
14:30

M

MARMR MARMARA HOLDING
2,67
77.154.107,60
2,69
14:29

M

MARTI OTEL
1,93
110.177.038,83
9,66
14:29

M

MAVI GIYIM
41,92
120.401.957,04
1,70
14:29

M

MCARD METROPAL KURUMSAL HIZMETLER
209,10
1.005.675.875,20
8,96
14:30

M

MEDTR MEDITERA TIBBI MALZEME
30,60
15.460.987,86
1,86
14:29

M

MEGAP MEGA POLIETILEN
2,51
1.030.739,52
0,40
13:55

M

MEGMT MEGA METAL
76,90
172.244.482,40
1,38
14:30

M

MEKAG MEKA GLOBAL MAKINE
4,21
199.485.213,78
1,64
14:30

M

MEPET METRO PETROL VE TESISLERI
21,72
4.519.754,80
0,73
14:28

M

MERCN MERCAN KIMYA
22,92
40.040.272,70
6,60
14:29

M

MERIT TURIZM
16,74
48.055.095,08
4,63
14:29

M

MERKO GIDA
2,06
84.359.409,21
0,98
14:30

M

METRO HOLDING
7,68
51.325.815,72
5,35
14:29

M

MEYSU GIDA
18,43
345.811.677,75
3,02
14:30

M

MGROS MIGROS TICARET
667,50
692.515.480,00
1,29
14:29

M

MHRGY MHR GMYO
4,87
33.549.635,48
6,33
14:28

M

MIATK MIA TEKNOLOJI
53,90
1.866.370.128,45
7,89
14:30

M

MMCAS MMC SAN. VE TIC. YAT.
69,30
2.478.616,40
1,35
13:55

M

MNDRS MENDERES TEKSTIL
11,69
38.010.162,61
2,01
14:30

M

MNDTR MONDI TURKEY
5,93
7.276.894,56
2,77
14:30

M

MOBTL MOBILTEL ILETISIM
15,55
34.241.507,77
1,77
14:29

M

MOGAN ENERJI
12,94
227.989.357,13
3,77
14:30

M

MOPAS MARKETCILIK
41,14
110.071.910,42
3,47
14:30

M

MPARK MLP SAGLIK
466,25
131.487.029,50
2,92
14:30

M

MRGYO MARTI GMYO
1,68
212.665.156,55
9,80
14:30

M

MRSHL MARSHALL
1.609,00
22.492.207,00
6,84
14:30

M

MSGYO MISTRAL GMYO
5,98
6.591.395,44
1,53
14:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,26
49.262.266,04
2,98
14:29

M

MTRYO METRO YAT. ORT.
9,94
3.902.187,30
1,64
14:12

M

MZHLD MAZHAR ZORLU HOLDING
6,27
1.846.213,76
0,16
14:25

N

NATEN NATUREL ENERJI
7,21
69.425.318,20
1,26
14:29

N

NETAS TELEKOM.
69,25
19.210.558,05
3,13
14:27

N

NETCD NETCAD YAZILIM
170,70
814.322.959,30
7,70
14:30

N

NIBAS NIGBAS NIGDE BETON
5,08
45.155.756,86
0,59
14:29

N

NTGAZ NATURELGAZ
12,69
54.995.074,19
0,08
14:30

N

NTHOL NET HOLDING
38,92
90.374.869,86
3,62
14:28

N

NUGYO NUROL GMYO
10,10
46.995.689,24
2,23
14:30

N

NUHCM NUH CIMENTO
223,80
17.015.802,20
0,53
14:22

O

OBAMS OBA MAKARNACILIK
8,16
253.196.043,32
2,51
14:30

O

OBASE BILGISAYAR
40,44
45.497.817,20
4,39
14:30

O

ODAS ELEKTRIK
7,51
255.640.249,64
0,94
14:30

O

ODINE TEKNOLOJI
1.246,00
982.082.620,00
1,42
14:30

O

OFSYM OFIS YEM GIDA
59,50
26.153.528,50
1,97
14:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
301,00
178.796.553,25
2,29
14:30

O

ONRYT ONUR TEKNOLOJI
81,85
240.025.111,75
4,27
14:30

O

ORCAY ORTAKOY CAY SANAYI
5,04
9.295.143,09
4,78
14:27

O

ORGE ENERJI ELEKTRIK
107,40
182.140.930,00
5,29
14:30

O

ORMA N MAHSULLERI
230,20
2.566.039,40
0,00
13:55

O

OSMEN OSMANLI MENKUL
7,75
9.484.901,66
3,06
14:29

O

OSTIM ENDUSTRIYEL YAT
2,79
20.261.482,43
3,33
14:30

O

OTKAR OTOKAR
376,50
230.048.691,25
2,03
14:29

O

OTTO HOLDING
234,40
71.982.788,40
1,91
14:30

O

OYAKC OYAK CIMENTO
20,98
223.610.518,02
0,77
14:30

O

OYAYO OYAK YAT. ORT.
53,30
6.298.270,85
1,48
14:24

O

OYLUM SINAI YATIRIMLAR
9,11
10.704.082,57
3,52
14:28

O

OYYAT OYAK YATIRIM MENKUL
48,74
8.970.361,68
0,04
14:29

O

OZATD OZATA DENIZCILIK
1.350,00
224.518.257,00
1,32
14:29

O

OZGYO OZDERICI GMYO
2,17
30.299.958,95
1,40
14:29

O

OZKGY OZAK GMYO
13,37
88.923.332,10
8,52
14:30

O

OZRDN OZERDEN AMBALAJ
35,38
10.595.255,74
3,65
14:30

O

OZSUB OZSU BALIK
30,44
86.352.177,48
5,40
14:30

O

OZYSR OZYASAR TEL
12,61
110.268.477,50
6,96
14:29

P

PAGYO PANORA GMYO
130,50
9.683.500,50
1,71
14:30

P

PAHOL PASIFIK HOLDING
1,70
324.413.377,25
0,59
14:30

P

PAMEL ELEKTRIK
91,00
26.913.671,55
9,97
14:17

P

PAPIL ON SAVUNMA
16,05
76.995.652,73
4,97
14:29

P

PARSN PARSAN
85,25
16.190.189,95
2,10
14:29

P

PASEU PASIFIK EURASIA LOJISTIK
111,50
427.616.020,30
3,71
14:30

P

PATEK PASIFIK TEKNOLOJI
24,66
633.881.856,40
3,70
14:30

P

PCILT PC ILETISIM MEDYA
36,28
121.533.607,96
1,31
14:30

P

PEKGY PEKER GMYO
13,28
748.041.419,05
0,82
14:30

P

PENGD PENGUEN GIDA
14,82
71.633.346,78
4,15
14:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,74
102.900.279,71
5,55
14:30

P

PETKM PETKIM
22,68
504.440.637,98
2,62
14:30

P

PETUN PINAR ET VE UN
13,36
9.425.399,07
0,68
14:30

P

PGSUS PEGASUS
171,00
840.410.986,20
0,53
14:30

P

PINSU PINAR SU
11,63
17.371.867,14
2,02
14:30

P

PKART PLASTIKKART
145,10
76.168.151,80
2,69
14:29

P

PKENT PETROKENT TURIZM
155,50
28.331.889,80
3,05
14:28

P

PLTUR PLATFORM TURIZM
23,86
52.272.065,30
0,08
14:29

P

PNLSN PANELSAN CATI CEPHE
50,15
62.760.929,94
5,36
14:28

P

PNSUT PINAR SUT
14,26
36.036.454,86
2,22
14:29

P

POLHO POLISAN HOLDING
20,52
52.795.357,72
2,86
14:27

P

POLTK POLITEKNIK METAL
5.205,00
29.133.490,00
2,76
14:29

P

PRDGS PARDUS GIRISIM
8,29
37.921.791,00
7,24
14:30

P

PRKAB TURK PRYSMIAN KABLO
40,86
56.040.361,00
0,89
14:29

P

PRKME PARK ELEK.MADENCILIK
18,06
28.097.091,74
3,73
14:30

P

PRZMA PRIZMA PRESS MATBAACILIK
50,70
226.588.778,40
2,22
14:30

P

PSDTC PERGAMON DIS TICARET
126,00
3.326.351,90
0,08
14:26

P

PSGYO PASIFIK GMYO
3,17
177.726.675,41
0,32
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
39,50
937.724,32
1,15
13:55

Q

QNBTR QNB BANK
223,10
1.999.422,20
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
549.226.645,97
7,96
14:29

R

RALYH RAL YATIRIM HOLDING
227,00
322.170.390,40
9,20
14:30

R

RAYSG RAY SIGORTA
189,20
18.029.183,10
1,01
14:29

R

REEDR REEDER TEKNOLOJI
7,30
73.407.501,64
2,96
14:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,30
247.301.925,50
1,61
14:30

R

RNPOL RAINBOW POLIKARBONAT
2,54
6.202.610,43
0,79
14:30

R

RODRG RODRIGO TEKSTIL
31,50
7.113.802,68
8,02
14:30

R

RTALB RTA LABORATUVARLARI
3,80
130.721.831,41
1,33
14:29

R

RUBNS RUBENIS TEKSTIL
31,56
55.218.290,56
0,57
14:30

R

RUZYE RUZY MADENCILIK VE ENERJI
12,10
33.233.835,58
1,26
14:29

R

RYGYO REYSAS GMYO
34,62
165.025.254,24
9,97
14:29

R

RYSAS REYSAS LOJISTIK
23,94
553.487.894,12
7,84
14:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,70
57.544.428,72
0,53
14:30

S

SAHOL SABANCI HOLDING
90,80
2.797.447.398,25
1,30
14:30

S

SAMAT SARAY MATBAACILIK
7,34
33.306.281,99
0,55
14:29

S

SANEL MUHENDISLIK
44,70
29.263.370,60
9,99
14:27

S

SANFM SANIFOAM ENDUSTRI
8,59
81.148.487,09
3,27
14:29

S

SANKO PAZARLAMA
22,96
20.986.011,12
2,87
14:30

S

SARKY SARKUYSAN
29,54
249.644.048,40
2,86
14:30

S

SASA POLYESTER
2,71
3.830.080.199,75
2,65
14:30

S

SAYAS SAY YENILENEBILIR ENERJI
56,10
58.470.058,30
0,54
14:29

S

SDTTR SDT UZAY VE SAVUNMA
262,00
205.807.955,75
4,38
14:30

S

SEGMN SEGMEN KARDESLER GIDA
59,40
47.629.204,05
10,00
14:29

S

SEGYO SEKER GMYO
4,77
9.491.300,00
2,36
14:28

S

SEKFK SEKER FIN. KIR.
10,28
5.712.871,58
0,10
14:28

S

SEKUR O PLASTIK
7,78
10.496.107,65
1,52
14:28

S

SELEC SELCUK ECZA DEPOSU
99,95
73.535.672,10
3,34
14:30

S

SELVA GIDA
2,22
50.852.749,85
0,45
14:29

S

SERNT SERANIT GRANIT SERAMIK
10,47
108.459.325,49
4,91
14:29

S

SEYKM SEYITLER KIMYA
5,52
13.070.180,43
0,90
14:28

S

SILVR SILVERLINE ENDUSTRI
2,70
5.216.964,99
1,89
14:27

S

SISE CAM
46,10
1.220.170.387,84
1,95
14:30

S

SKBNK SEKERBANK
13,22
183.984.397,81
0,38
14:30

S

SKTAS SOKTAS
3,65
16.451.430,65
3,40
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
328,25
14.464.486,75
2,01
14:29

S

SKYMD SEKER YATIRIM
14,31
74.152.263,46
7,43
14:29

S

SMART IKS YAZILIM
38,36
66.803.434,82
9,98
14:28

S

SMRTG SMART GUNES ENERJISI TEK.
12,00
604.999.422,67
2,13
14:30

S

SMRVA SUMER VARLIK YONETIM
16,55
159.052.557,04
1,53
14:30

S

SNGYO SINPAS GMYO
3,65
41.159.353,53
1,67
14:27

S

SNICA SANICA ISI SANAYI
4,22
21.323.243,01
3,43
14:29

S

SNPAM SONMEZ PAMUKLU
22,82
516.793,64
0,09
13:55

S

SODSN SODAS SODYUM SANAYII
9,65
1.227.269,16
0,31
13:55

S

SOKE DEGIRMENCILIK
18,58
30.565.146,54
0,91
14:27

S

SOKM SOK MARKETLER TICARET
48,24
260.842.003,34
0,84
14:30

S

SONME Z FILAMENT
136,30
5.913.931,60
1,94
14:26

S

SRVGY SERVET GMYO
3,08
31.835.570,28
1,99
14:29

S

SUMAS SUNI TAHTA
385,00
1.021.497,75
4,34
13:55

S

SUNTK SUN TEKSTIL
33,66
18.807.910,66
1,26
14:28

S

SURGY SUR TATIL EVLERI GMYO
70,50
117.285.588,00
1,73
14:29

S

SUWEN TEKSTIL
7,86
8.809.234,52
2,88
14:29

S

SVGYO SAVUR GMYO
19,04
343.400.392,85
0,37
14:30

T

TABGD TAB GIDA
268,25
74.143.653,75
0,47
14:30

T

TARKM TARKIM BITKI KORUMA
578,00
140.756.114,00
2,12
14:29

T

TATEN TATLIPINAR ENERJI URETIM
14,77
275.618.600,46
3,29
14:30

T

TATGD TAT GIDA
20,38
52.155.336,02
2,58
14:30

T

TAVHL TAV HAVALIMANLARI
261,50
478.910.914,25
3,87
14:30

T

TBORG T.TUBORG
138,00
13.546.780,90
1,17
14:29

T

TCELL TURKCELL
104,60
2.366.179.413,10
3,56
14:30

T

TCKRC KIRAC GALVANIZ
163,30
695.889.702,80
0,80
14:30

T

TDGYO TREND GMYO
14,99
9.830.951,78
0,67
14:29

T

TEHOL TERA YATIRIM TEK. HOL.
28,48
916.595.419,94
0,42
14:30

T

TEKTU TEK-ART TURIZM
11,49
101.956.231,17
0,95
14:29

T

TERA YATIRIM MENKUL DEGERLER
202,10
2.244.767.251,20
3,81
14:30

T

TEZOL EUROPAP KAGIT
19,92
72.458.738,05
1,37
14:30

T

TGSAS TGS DIS TICARET
180,20
27.694.418,30
1,52
14:28

T

THYAO TURK HAVA YOLLARI
297,75
5.664.703.979,00
0,34
14:30

T

TKFEN TEKFEN HOLDING
147,10
1.048.553.791,80
4,47
14:28

T

TKNSA TEKNOSA IC VE DIS TICARET
20,86
32.837.901,80
1,07
14:29

T

TLMAN TRABZON LIMAN
98,50
17.803.290,05
1,44
14:29

T

TMPOL TEMAPOL POLIMER PLASTIK
304,75
46.626.419,25
1,58
14:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,90
38.674.749,05
2,18
14:29

T

TNZTP TAPDI TINAZTEPE
26,20
48.515.614,18
3,80
14:30

T

TOASO TOFAS OTO. FAB.
302,75
543.722.222,50
2,28
14:30

T

TRALT TURK ALTIN ISLETMELERI
44,72
2.199.356.927,28
2,71
14:30

T

TRCAS TURCAS HOLDING
46,16
17.235.409,54
0,35
14:29

T

TRENJ TR DOGAL ENERJI
86,45
112.946.998,30
3,35
14:30

T

TRGYO TORUNLAR GMYO
93,65
166.604.260,95
4,23
14:29

T

TRHOL TERA FINANSAL YAT. HOL.
1.548,00
59.284.762,00
1,34
14:30

T

TRILC TURK ILAC SERUM
2,48
176.460.520,75
1,22
14:30

T

TRMET TR ANADOLU METAL MADENCILIK
114,20
452.799.454,70
5,84
14:30

T

TSGYO TSKB GMYO
6,54
4.192.652,13
2,03
14:27

T

TSKB T.S.K.B.
11,39
536.519.979,84
2,80
14:30

T

TSPOR TRABZONSPOR SPORTIF
0,96
651.186.899,82
5,88
14:30

T

TTKOM TURK TELEKOM
61,50
1.142.027.491,60
0,41
14:30

T

TTRAK TURK TRAKTOR
449,50
57.923.769,25
0,06
14:29

T

TUCLK TUGCELIK
4,58
66.424.610,39
3,39
14:30

T

TUKAS
2,45
87.618.456,25
1,66
14:30

T

TUPRS TUPRAS
239,70
2.963.153.399,70
1,48
14:30

T

TUREX TUREKS TURIZM TASIMACILIK
8,32
166.076.090,37
0,48
14:30

T

TURGG TURKER PROJE GAYRIMENKUL
31,18
8.577.091,34
2,50
14:30

T

TURSG TURKIYE SIGORTA
12,58
329.437.224,81
0,32
14:30

U

UCAYM UCAY MUHENDISLIK
37,70
600.207.513,64
3,63
14:30

U

UFUK YATIRIM
1.422,00
10.292.755,00
2,67
14:28

U

ULAS LAR TURIZM YAT.
27,42
6.672.539,94
0,44
14:25

U

ULKER BISKUVI
116,90
258.215.610,80
0,95
14:29

U

ULUFA ULUSAL FAKTORING
3,89
23.139.193,88
0,52
14:30

U

ULUSE ULUSOY ELEKTRIK
356,00
322.981.008,75
6,59
14:29

U

ULUUN ULUSOY UN SANAYI
8,73
56.757.453,43
3,22
14:30

U

UMPAS HOLDING
0,00
0,00
0,00
12:40

U

UNLU YATIRIM HOLDING
13,40
11.040.511,26
1,75
14:30

U

USAK SERAMIK
1,62
36.922.658,86
1,89
14:29

V

VAKBN VAKIFLAR BANKASI
31,42
1.384.464.990,08
1,88
14:30

V

VAKFA VAKIF FAKTORING
12,64
82.912.412,23
2,51
14:29

V

VAKFN VAKIF FIN. KIR.
1,70
78.618.011,93
0,59
14:29

V

VAKKO TEKSTIL
76,50
9.846.074,10
2,00
14:27

V

VANGD VANET GIDA
92,95
15.716.701,25
1,58
14:30

V

VBTYZ VBT YAZILIM
28,70
43.956.883,94
9,96
14:28

V

VERTU VERUSATURK GIRISIM
40,16
12.308.569,78
3,45
14:30

V

VERUS A HOLDING
577,50
21.902.861,00
0,09
14:28

V

VESBE VESTEL BEYAZ ESYA
6,90
24.727.772,35
1,92
14:29

V

VESTL VESTEL
26,80
61.668.443,32
1,67
14:30

V

VKFYO VAKIF YAT. ORT.
30,98
4.645.469,34
0,13
14:30

V

VKGYO VAKIF GMYO
2,86
74.964.762,19
5,54
14:30

V

VKING VIKING KAGIT
26,26
7.509.855,66
2,18
14:29

V

VRGYO VERA KONSEPT GMYO
2,27
27.945.349,74
3,18
14:29

V

VSNMD VISNE MADENCILIK
82,90
54.361.723,35
2,47
14:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,38
26.682.733,75
2,37
14:29

Y

YATAS
41,50
31.431.521,06
0,97
14:29

Y

YAYLA EN. UR. TUR. VE INS
27,66
18.997.959,10
3,44
14:29

Y

YBTAS YIBITAS INSAAT MALZEME
17,30
441.534,18
3,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
111,30
869.033.386,50
3,53
14:30

Y

YESIL YATIRIM HOLDING
1,55
29.476.908,06
1,27
14:30

Y

YGGYO YENI GIMAT GMYO
231,50
73.599.427,10
3,62
14:30

Y

YIGIT AKU
24,90
86.561.616,40
2,55
14:30

Y

YKBNK YAPI VE KREDI BANK.
33,72
3.608.854.803,02
1,69
14:30

Y

YKSLN YUKSELEN CELIK
3,53
16.471.680,18
1,73
14:29

Y

YONGA MOBILYA
64,00
4.237.425,00
8,47
13:55

Y

YUNSA
10,42
86.768.666,81
2,66
14:29

Y

YYAPI YESIL YAPI
1,11
4.637.609,11
0,89
13:55

Y

YYLGD YAYLA GIDA
11,87
54.414.125,64
1,71
14:28

Z

ZEDUR ENERJI
10,53
45.430.033,69
9,92
14:29

Z

ZERGY ZERAY GMYO
14,81
189.210.185,90
4,00
14:30

Z

ZGYO Z GMYO
38,86
200.296.416,26
7,47
14:30

Z

ZOREN ZORLU ENERJI
3,16
125.430.769,43
2,27
14:30

Z

ZRGYO ZIRAAT GMYO
15,73
445.160.212,37
4,03
14:30