DOLAR

32,3608$% -0.39

EURO

34,7596€% -0.18

STERLİN

40,6672£% -0.23

GRAM ALTIN

2.392,99%-1,21

ÇEYREK ALTIN

3.937,00%-1,11

TAM ALTIN

15.727,00%-1,18

Yatsı Vakti a 21:29
Kütahya AÇIK 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,32
87.019.418,08
4,94
18:10

A

ACSEL ACIPAYAM SELULOZ
165,60
147.989.940,60
6,91
18:10

A

ADEL KALEMCILIK
745,00
359.683.225,50
0,67
18:10

A

ADESE GAYRIMENKUL
2,33
168.264.984,74
2,64
18:10

A

ADGYO ADRA GMYO
29,14
139.665.154,94
2,41
18:10

A

AEFES ANADOLU EFES
185,90
477.510.239,50
1,86
18:10

A

AFYON CIMENTO
15,08
197.697.011,25
2,31
18:10

A

AGESA HAYAT EMEKLILIK
86,10
59.706.781,15
1,41
18:10

A

AGHOL ANADOLU GRUBU HOLDING
332,25
263.126.599,50
2,31
18:10

A

AGROT ECH TEKNOLOJI
31,76
554.727.866,14
2,25
18:10

A

AGYO ATAKULE GMYO
9,20
33.397.507,36
2,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,70
189.381.735,77
3,32
18:10

A

AKBNK AKBANK
58,15
4.284.595.462,40
2,19
18:10

A

AKCNS AKCANSA
154,20
233.056.324,00
2,12
18:10

A

AKENR AK ENERJI
19,23
253.893.011,93
5,27
18:10

A

AKFGY AKFEN GMYO
2,31
220.829.321,14
3,13
18:10

A

AKFYE AKFEN YEN. ENERJI
26,40
188.883.883,48
10,00
18:10

A

AKGRT AKSIGORTA
7,33
155.069.772,51
1,35
18:10

A

AKMGY AKMERKEZ GMYO
380,50
67.272.101,75
5,55
18:10

A

AKSA
119,60
967.865.646,00
2,75
18:10

A

AKSEN AKSA ENERJI
39,74
368.803.576,56
3,33
18:10

A

AKSGY AKIS GMYO
18,50
74.347.351,37
0,60
18:10

A

AKSUE AKSU ENERJI
15,22
54.124.300,24
1,04
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,61
91.108.371,28
7,49
18:10

A

ALARK O HOLDING
119,00
1.346.406.325,30
2,06
18:10

A

ALBRK ALBARAKA TURK
5,02
106.309.446,37
0,20
18:10

A

ALCAR ALARKO CARRIER
1.416,00
85.680.155,00
0,57
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,50
0,00
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
93,65
870.092.817,55
4,29
18:10

A

ALGYO ALARKO GMYO
46,72
108.757.696,14
3,59
18:10

A

ALKA ALKIM KAGIT
29,70
45.547.415,92
1,09
18:10

A

ALKIM KIMYA
40,90
76.117.609,70
1,44
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
31.806.982,83
3,62
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
541.786.846,02
0,28
18:10

A

ALVES KABLO
59,25
501.103.350,65
2,23
18:10

A

ANELE ANEL ELEKTRIK
21,26
29.685.935,02
0,19
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,49
30.756.222,91
1,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
61,05
233.775.291,80
10,00
18:10

A

ANSGR ANADOLU SIGORTA
90,50
376.727.756,80
0,56
18:10

A

ARASE DOGU ARAS ENERJI
68,85
470.051.769,80
1,50
18:10

A

ARCLK ARCELIK
176,60
1.030.217.346,60
2,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,76
368.123.470,36
0,82
18:10

A

ARENA BILGISAYAR
54,40
93.986.871,70
1,09
18:10

A

ARSAN TEKSTIL
18,52
143.434.254,94
9,98
18:10

A

ARTMS ARTEMIS HALI
55,00
195.893.700,75
4,60
18:10

A

ARZUM EV ALETLERI
46,46
46.629.698,78
0,56
18:10

A

ASELS AN
62,10
3.145.926.612,45
2,22
18:10

A

ASGYO ASCE GMYO
14,51
111.298.436,25
2,62
18:10

A

ASTOR ENERJI
100,30
3.964.679.020,90
6,93
18:10

A

ASUZU ANADOLU ISUZU
116,90
408.143.455,90
0,68
18:10

A

ATAGY ATA GMYO
14,85
12.194.357,08
4,80
18:10

A

ATAKP ATAKEY PATATES
47,00
52.019.288,88
1,51
18:10

A

ATATP ATP YAZILIM
144,20
120.452.775,00
0,28
18:10

A

ATEKS AKIN TEKSTIL
152,00
15.516.378,30
2,70
18:10

A

ATLAS YAT. ORT.
6,24
17.995.978,96
4,52
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
3.474.085,45
0,00
18:10

A

AVGYO AVRASYA GMYO
8,85
7.365.897,28
0,57
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,60
49.143.701,50
0,18
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,63
67.389.796,35
3,42
18:10

A

AVPGY AVRUPAKENT GMYO
42,44
214.368.516,40
2,66
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,65
23.296.454,45
4,20
18:10

A

AYCES ALTINYUNUS CESME
728,50
81.604.041,50
1,46
18:10

A

AYDEM ENERJI
29,90
115.924.128,58
5,88
18:10

A

AYEN ENERJI
32,80
169.607.537,40
9,99
18:10

A

AYES CELIK HASIR VE CIT
46,48
4.121.423,56
2,72
18:10

A

AYGAZ
193,50
166.380.921,30
1,23
18:10

A

AZTEK TEKNOLOJI
105,80
158.924.203,40
4,24
18:10

B

BAGFS BAGFAS
24,56
68.588.142,66
1,74
18:10

B

BAKAB BAK AMBALAJ
53,15
19.829.267,55
1,33
18:10

B

BALAT ACILAR ACILIK
27,78
4.678.322,40
0,79
18:10

B

BANVT BANVIT
184,60
94.864.867,20
2,16
18:10

B

BARMA BAREM AMBALAJ
20,06
43.336.531,16
2,19
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,40
3.487.755,20
5,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,24
50.287.167,56
3,21
18:10

B

BAYRK BAYRAK TABAN SANAYI
74,05
385.919.190,80
9,14
18:10

B

BEGYO BATI EGE GMYO
5,27
122.785.429,65
0,76
18:10

B

BERA HOLDING
19,53
534.548.354,44
3,06
18:10

B

BEYAZ FILO
25,72
37.834.358,80
2,80
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.011,00
148.627.102,00
0,50
18:10

B

BIENY BIEN YAPI URUNLERI
43,70
150.644.019,90
5,00
18:10

B

BIGCH BUYUK SEFLER EFS
33,00
61.540.208,58
2,08
18:10

B

BIMAS BIM MAGAZALAR
403,75
1.701.824.507,50
4,33
18:10

B

BINHO 1000 YATIRIMLAR HOL.
505,50
1.384.257.409,25
0,30
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,19
127.742.567,72
3,45
18:10

B

BIZIM MAGAZALARI
39,32
68.033.376,16
3,39
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
42,84
27.566.897,40
9,96
18:10

B

BLCYT BILICI YATIRIM
21,60
86.713.941,06
9,92
18:10

B

BMSCH BMS CELIK HASIR
24,14
13.701.746,06
1,77
18:10

B

BMSTL BMS BIRLESIK METAL
31,88
33.316.773,18
0,00
18:10

B

BNTAS BANTAS AMBALAJ
12,28
49.983.461,57
1,07
18:10

B

BOBET BOGAZICI BETON SANAYI
38,96
334.464.491,96
3,23
18:10

B

BORLS BORLEASE OTOMOTIV
33,86
82.027.044,80
1,74
18:10

B

BORSK BOR SEKER
34,40
283.321.739,50
0,29
18:10

B

BOSSA
13,03
122.853.868,82
4,47
18:10

B

BRISA
126,70
83.887.196,70
0,48
18:10

B

BRKO BIRKO MENSUCAT
6,30
5.444.823,02
5,00
18:10

B

BRKSN BERKOSAN YALITIM
44,08
28.718.222,00
1,75
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
122,50
43.494.904,40
9,99
18:10

B

BRLSM BIRLESIM MUHENDISLIK
23,20
248.560.957,08
4,13
18:10

B

BRMEN BIRLIK MENSUCAT
6,61
2.352.294,97
5,57
18:10

B

BRSAN BORUSAN BORU SANAYI
617,00
730.426.005,50
2,58
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.207,50
288.852.180,00
0,77
18:10

B

BSOKE BATISOKE CIMENTO
23,38
49.132.908,18
1,21
18:10

B

BTCIM BATI CIMENTO
136,00
171.739.561,80
0,22
18:10

B

BUCIM BURSA CIMENTO
8,86
278.254.978,53
4,60
18:10

B

BURCE LIK
303,00
230.179.735,00
4,48
18:10

B

BURVA BURCELIK VANA
168,70
95.278.226,00
0,60
18:10

B

BVSAN BULBULOGLU VINC
120,20
354.039.045,70
8,39
18:10

B

BYDNR BAYDONER RESTORANLARI
30,00
80.360.754,34
3,52
18:10

C

CANTE CAN2 TERMIK
18,45
507.580.414,11
0,93
18:10

C

CASA EMTIA PETROL
95,65
5.677.054,25
0,05
18:10

C

CATES ELEKTRIK
56,80
168.838.812,30
3,37
18:10

C

CCOLA COCA COLA ICECEK
713,00
483.974.925,50
1,66
18:10

C

CELHA CELIK HALAT
33,34
12.149.293,62
0,12
18:10

C

CEMAS DOKUM
3,21
141.267.320,25
1,90
18:10

C

CEMTS CEMTAS
11,14
111.250.069,08
2,67
18:10

C

CEOEM CEO EVENT MEDYA
18,08
17.172.326,44
3,97
18:10

C

CIMSA
32,38
374.251.008,48
1,38
18:10

C

CLEBI CELEBI
1.794,00
253.467.898,00
2,18
18:10

C

CMBTN CIMBETON
4.010,00
223.270.522,50
1,60
18:10

C

CMENT CIMENTAS
508,50
9.221.383,50
4,85
18:10

C

CONSE CONSUS ENERJI
7,64
635.262.293,55
3,10
18:10

C

COSMO S YAT. HOLDING
147,70
64.390.466,20
2,19
18:10

C

CRDFA CREDITWEST FAKTORING
9,96
156.514.941,83
9,95
18:10

C

CRFSA CARREFOURSA
140,00
80.300.379,40
0,57
18:10

C

CUSAN CUHADAROGLU METAL
25,44
31.269.581,32
3,41
18:10

C

CVKMD CVK MADEN
478,00
437.439.193,25
1,16
18:10

C

CWENE CW ENERJI
305,75
600.847.649,75
6,63
18:10

D

DAGHL DAGI YATIRIM HOLDING
19,39
15.902.730,72
1,78
18:10

D

DAGI GIYIM
9,08
55.579.522,43
9,93
18:10

D

DAPGM DAP GAYRIMENKUL
34,02
112.037.061,22
0,06
18:10

D

DARDL DARDANEL
7,70
83.363.101,37
3,91
18:10

D

DENGE HOLDING
3,03
84.219.630,49
3,77
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,00
97.447.455,37
1,47
18:10

D

DERIM OD
49,88
49.930.287,69
2,77
18:10

D

DESA DERI
29,60
39.416.283,68
2,76
18:10

D

DESPC DESPEC BILGISAYAR
50,25
36.627.352,07
1,86
18:10

D

DEVA HOLDING
75,60
50.529.293,20
0,33
18:10

D

DGATE DATAGATE BILGISAYAR
43,86
35.773.755,82
0,32
18:10

D

DGGYO DOGUS GMYO
34,84
21.337.815,72
2,71
18:10

D

DGNMO DOGANLAR MOBILYA
13,97
86.029.754,21
0,87
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,60
4.879.716,92
10,00
18:10

D

DITAS DOGAN
20,06
10.869.923,53
0,30
18:10

D

DMRGD DMR UNLU MAMULLER
15,83
44.596.749,16
1,12
18:10

D

DMSAS DEMISAS DOKUM
7,32
28.747.688,20
2,81
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,50
32.202.560,24
0,52
18:10

D

DOAS DOGUS OTOMOTIV
289,75
1.295.010.616,75
2,11
18:10

D

DOBUR DOGAN BURDA
165,50
46.360.807,40
2,48
18:10

D

DOCO DO-CO
4.987,50
34.436.122,50
0,80
18:10

D

DOFER YAPI MALZEMELERI
41,48
178.297.202,10
1,67
18:10

D

DOGUB DOGUSAN
21,04
20.559.562,56
0,77
18:10

D

DOHOL DOGAN HOLDING
14,54
741.386.437,89
0,34
18:10

D

DOKTA S DOKUMCULUK
38,02
50.278.988,22
4,16
18:10

D

DURDO DURAN DOGAN BASIM
16,63
9.806.910,88
3,10
18:10

D

DYOBY DYO BOYA
48,26
40.569.899,28
1,55
18:10

D

DZGYO DENIZ GMYO
4,92
12.516.805,72
3,36
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,40
72.461.997,94
1,48
18:10

E

ECILC ECZACIBASI ILAC
52,95
176.998.374,45
1,83
18:10

E

ECZYT ECZACIBASI YATIRIM
236,30
154.587.038,20
0,98
18:10

E

EDATA E-DATA TEKNOLOJI
21,40
61.439.684,08
2,73
18:10

E

EDIP GAYRIMENKUL
24,52
179.359.830,98
6,27
18:10

E

EGEEN EGE ENDUSTRI
17.350,00
661.850.745,00
0,86
18:10

E

EGEPO NASMED L
22,00
57.134.190,38
5,77
18:10

E

EGGUB EGE GUBRE
46,74
24.849.049,28
2,50
18:10

E

EGPRO EGE PROFIL
206,00
89.998.639,50
3,38
18:10

E

EGSER EGE SERAMIK
4,01
27.679.920,74
0,75
18:10

E

EKGYO EMLAK KONUT GMYO
10,07
1.673.677.307,71
3,39
18:10

E

EKIZ KIMYA
79,90
5.232.652,60
2,37
18:10

E

EKOS TEKNOLOJI
48,00
475.580.066,56
2,74
18:10

E

EKSUN GIDA
61,40
87.629.760,60
4,29
18:10

E

ELITE NATUREL ORGANIK GIDA
49,42
63.885.911,30
2,92
18:10

E

EMKEL EMEK ELEKTRIK
15,47
108.623.870,63
0,85
18:10

E

EMNIS EMINIS AMBALAJ
423,00
15.408.357,00
8,74
18:10

E

ENERY A ENERJI
169,20
191.869.404,20
3,17
18:10

E

ENJSA ENERJISA ENERJI
65,65
455.483.471,10
0,61
18:10

E

ENKAI ENKA INSAAT
38,60
633.213.597,62
0,52
18:10

E

ENSRI ENSARI DERI
26,80
53.465.243,34
3,18
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,39
2.219.381.099,34
2,91
18:10

E

EPLAS EGT
7,10
56.858.960,15
0,00
18:10

E

ERBOS AN
227,20
69.841.708,00
1,09
18:10

E

ERCB ERCIYAS CELIK BORU
142,00
140.540.261,10
2,75
18:10

E

EREGL I DEMIR CELIK
44,62
5.860.975.598,56
3,62
18:10

E

ERSU GIDA
46,52
101.866.174,80
3,38
18:10

E

ESCAR FILO
276,25
30.284.279,25
0,82
18:10

E

ESCOM ESCORT TEKNOLOJI
92,40
82.846.522,90
7,25
18:10

E

ESEN BOGA ELEKTRIK
21,42
68.637.044,64
0,28
18:10

E

ETILR ETILER GIDA
26,52
125.228.949,98
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
16,20
15.632.246,65
2,14
18:10

E

EUHOL EURO YATIRIM HOLDING
3,21
30.990.700,55
1,26
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
31,78
23.926.158,58
9,97
18:10

E

EUPWR EUROPOWER ENERJI
158,10
694.025.202,00
6,11
18:10

E

EUREN EUROPEN ENDUSTRI
15,73
230.746.505,15
1,22
18:10

E

EUYO EURO YAT. ORT.
18,30
24.179.631,55
9,25
18:10

E

EYGYO EYG GMYO
10,25
51.218.595,40
1,28
18:10

F

FADE GIDA
18,56
28.120.338,29
1,92
18:10

F

FENER BAHCE FUTBOL
89,10
129.685.430,50
2,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,36
45.814.215,94
2,18
18:10

F

FMIZP F-M IZMIT PISTON
357,00
111.773.192,25
4,16
18:10

F

FONET BILGI TEKNOLOJILERI
24,74
35.832.523,62
5,46
18:10

F

FORMT FORMET METAL VE CAM
2,83
82.381.176,60
0,35
18:10

F

FORTE BILGI ILETISIM
70,55
45.152.158,40
1,51
18:10

F

FRIGO PAK GIDA
7,97
13.196.968,44
1,40
18:10

F

FROTO FORD OTOSAN
1.139,00
1.198.414.909,00
2,24
18:10

F

FZLGY FUZUL GMYO
12,00
54.056.273,42
3,45
18:10

G

GARAN TI BANKASI
83,60
2.021.331.540,45
1,39
18:10

G

GARFA GARANTI FAKTORING
175,50
44.331.101,00
1,63
18:10

G

GEDIK Y. MEN. DEG.
15,93
26.833.124,21
3,71
18:10

G

GEDZA GEDIZ AMBALAJ
29,60
55.398.677,52
3,14
18:10

G

GENIL GEN ILAC
55,75
63.330.372,75
1,64
18:10

G

GENTS GENTAS
8,79
22.831.576,71
3,05
18:10

G

GEREL GERSAN ELEKTRIK
42,32
523.427.984,34
2,87
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
704.610.958,70
3,24
18:10

G

GIPTA OFIS KIRTASIYE
44,78
128.538.397,30
0,49
18:10

G

GLBMD GLOBAL MEN. DEG.
40,80
25.026.404,52
1,34
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,34
107.612.856,00
3,05
18:10

G

GLRYH GULER YAT. HOLDING
12,47
29.149.661,02
3,14
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,61
228.052.551,05
0,37
18:10

G

GMTAS GIMAT MAGAZACILIK
7,90
9.565.207,13
1,28
18:10

G

GOKNR GOKNUR GIDA
24,26
114.490.133,00
0,83
18:10

G

GOLTS GOLTAS CIMENTO
510,50
723.758.160,00
8,51
18:10

G

GOODY GOOD-YEAR
21,88
36.007.179,30
1,77
18:10

G

GOZDE GIRISIM
25,30
45.130.801,40
1,77
18:10

G

GRNYO GARANTI YAT. ORT.
10,78
54.257.317,62
4,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
104,20
222.855.881,40
4,23
18:10

G

GRTRK GRAINTURK TARIM
78,35
90.994.037,00
5,24
18:10

G

GSDDE GSD DENIZCILIK
10,51
36.394.879,48
4,06
18:10

G

GSDHO GSD HOLDING
4,59
155.467.560,41
4,79
18:10

G

GSRAY GALATASARAY SPORTIF
8,62
410.673.127,26
2,16
18:10

G

GUBRF GUBRE FABRIK.
158,40
1.061.132.312,90
2,79
18:10

G

GWIND GALATA WIND ENERJI
29,30
208.128.480,36
3,39
18:10

G

GZNMI GEZINOMI SEYAHAT
42,18
37.848.184,12
0,62
18:10

H

HALKB T. HALK BANKASI
16,86
1.756.312.853,98
3,50
18:10

H

HATEK HATAY TEKSTIL
14,95
21.405.791,13
2,16
18:10

H

HATSN HATSAN GEMI
67,05
483.170.909,95
3,39
18:10

H

HDFGS HEDEF GIRISIM
2,13
50.865.410,08
0,47
18:10

H

HEDEF HOLDING
24,54
12.491.169,56
0,97
18:10

H

HEKTS HEKTAS
15,95
1.651.486.114,66
4,80
18:10

H

HKTM HIDROPAR HAREKET KONTROL
22,40
36.172.392,28
1,36
18:10

H

HLGYO HALK GMYO
3,31
123.902.752,51
3,12
18:10

H

HTTBT HITIT BILGISAYAR
80,05
25.554.174,75
2,10
18:10

H

HUBVC HUB GIRISIM
11,50
25.687.431,68
0,88
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,35
274.473.339,02
5,45
18:10

H

HURGZ HURRIYET GZT.
4,46
15.350.085,62
2,76
18:10

I

ICBCT ICBC TURKEY BANK
16,21
22.595.575,99
2,79
18:10

I

ICUGS ICU GIRISIM
17,05
47.490.696,45
8,32
18:10

I

IDGYO IDEALIST GMYO
6,57
4.860.735,59
3,79
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
96.048.432,74
2,04
18:10

I

IHAAS IHLAS HABER AJANSI
14,74
35.399.595,71
7,91
18:10

I

IHEVA IHLAS EV ALETLERI
2,73
22.206.095,42
1,11
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
49.459.759,17
4,13
18:10

I

IHLAS HOLDING
1,17
79.899.235,62
1,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,53
49.722.415,11
2,68
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,03
8.073.483,76
2,36
18:10

I

IMASM IMAS MAKINA
21,00
523.931.150,36
1,96
18:10

I

INDES INDEKS BILGISAYAR
9,45
62.273.824,08
0,85
18:10

I

INFO YATIRIM
11,97
54.212.696,90
2,40
18:10

I

INGRM INGRAM BILISIM
595,00
48.782.958,50
1,62
18:10

I

INTEM A
286,00
54.034.155,25
2,56
18:10

I

INVEO YATIRIM HOLDING
48,80
102.088.915,24
4,27
18:10

I

INVES TCO HOLDING
322,00
29.495.204,00
1,10
18:10

I

IPEKE IPEK DOGAL ENERJI
43,20
291.229.562,72
0,51
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
150,20
9.033.954,80
4,31
18:10

I

ISBTR IS BANKASI (B)
540.010,00
4.320.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,64
3.848.693.971,10
0,51
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,24
263.862.325,32
3,63
18:10

I

ISFIN IS FIN.KIR.
11,76
90.276.091,08
1,82
18:10

I

ISGSY IS GIRISIM
31,94
80.679.532,84
1,11
18:10

I

ISGYO IS GMYO
16,00
235.102.288,79
2,37
18:10

I

ISKPL ISIK PLASTIK
8,77
31.988.560,02
1,27
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,06
300.572.961,64
1,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,33
24.736.417,69
1,52
18:10

I

ISYAT IS YAT. ORT.
11,09
31.945.515,39
1,37
18:10

I

IZENR IZDEMIR ENERJI
28,20
208.855.271,30
6,90
18:10

I

IZFAS IZMIR FIRCA
23,72
136.644.709,34
3,13
18:10

I

IZINV IZ YATIRIM HOLDING
58,35
22.631.644,15
0,95
18:10

I

IZMDC IZMIR DEMIR CELIK
7,82
173.432.209,02
6,68
18:10

J

JANTS A JANT SANAYI
310,00
327.014.375,75
1,89
18:10

K

KAPLM KAPLAMIN
174,30
50.780.073,50
5,78
18:10

K

KAREL ELEKTRONIK
15,60
74.876.988,11
3,72
18:10

K

KARSN KARSAN OTOMOTIV
14,52
1.042.048.978,24
4,22
18:10

K

KARTN KARTONSAN
138,20
136.348.736,20
1,29
18:10

K

KARYE KARTAL YEN. ENERJI
39,60
97.381.480,86
2,75
18:10

K

KATMR KATMERCILER EKIPMAN
2,39
235.939.473,82
0,83
18:10

K

KAYSE RI SEKER FABRIKASI
34,54
971.986.977,72
3,72
18:10

K

KBORU KUZEY BORU
101,50
238.912.900,50
0,10
18:10

K

KCAER KOCAER CELIK
59,25
588.700.145,35
2,07
18:10

K

KCHOL KOC HOLDING
235,00
3.550.325.350,40
3,94
18:10

K

KENT GIDA
1.421,00
12.355.882,00
2,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,25
4.327.191,53
9,76
18:10

K

KERVT KEREVITAS GIDA
14,92
52.853.527,37
0,86
18:10

K

KFEIN KAFEIN YAZILIM
131,90
307.823.446,30
1,07
18:10

K

KGYO KORAY GMYO
35,18
10.235.248,46
2,28
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
34.151.943,97
3,73
18:10

K

KLGYO KILER GMYO
6,09
178.954.724,76
3,33
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,80
57.492.608,30
0,47
18:10

K

KLMSN KLIMASAN KLIMA
36,82
123.186.448,88
9,98
18:10

K

KLNMA T. KALKINMA BANK.
16,56
7.785.234,51
9,67
18:10

K

KLRHO KILER HOLDING
45,70
28.676.961,86
2,70
18:10

K

KLSER KALESERAMIK
61,95
242.426.483,65
3,08
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,68
22.642.118,68
5,86
18:10

K

KMPUR KIMTEKS POLIURETAN
64,75
121.422.085,35
1,49
18:10

K

KNFRT KONFRUT GIDA
11,75
23.851.057,20
0,51
18:10

K

KONKA KONYA KAGIT
56,90
72.883.042,40
0,09
18:10

K

KONTR OLMATIK TEKNOLOJI
259,50
1.661.722.932,45
9,96
18:10

K

KONYA CIMENTO
11.745,00
405.372.065,00
2,67
18:10

K

KOPOL KOZA POLYESTER
45,34
128.746.098,78
1,07
18:10

K

KORDS A TEKNIK TEKSTIL
102,40
213.804.984,10
2,30
18:10

K

KOZAA KOZA MADENCILIK
52,55
531.507.975,25
1,25
18:10

K

KOZAL KOZA ALTIN
23,56
1.676.579.340,08
1,29
18:10

K

KRDMA KARDEMIR (A)
22,12
87.701.906,96
7,69
18:10

K

KRDMB KARDEMIR (B)
20,80
72.743.900,23
7,83
18:10

K

KRDMD KARDEMIR (D)
27,44
3.490.060.093,28
5,46
18:10

K

KRGYO KORFEZ GMYO
24,14
27.867.542,70
2,29
18:10

K

KRONT KRON TEKNOLOJI
25,14
29.302.641,80
5,45
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,50
47.713.749,21
2,26
18:10

K

KRSTL KRISTAL KOLA
8,49
43.377.091,02
1,92
18:10

K

KRTEK KARSU TEKSTIL
40,26
113.417.426,20
7,07
18:10

K

KRVGD KERVAN GIDA
27,90
89.803.086,46
1,27
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.200,00
22.496.355,00
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
177,00
259.789.340,60
6,56
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,70
72.489.892,75
0,27
18:10

K

KUTPO KUTAHYA PORSELEN
109,40
94.939.279,20
3,44
18:10

K

KUVVA GIDA
46,50
8.674.643,00
0,98
18:10

K

KUYAS YATIRIM
50,40
66.895.963,30
0,49
18:10

K

KZBGY KIZILBUK GYO
24,28
109.919.548,94
0,25
18:10

K

KZGYO KUZUGRUP GMYO
23,40
37.917.641,48
0,52
18:10

L

LIDER LDR TURIZM
71,45
68.966.683,90
2,72
18:10

L

LIDFA LIDER FAKTORING
8,89
57.120.723,01
0,23
18:10

L

LINK BILGISAYAR
425,50
81.724.569,00
3,51
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
47.873.215,45
6,03
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,34
840.945.868,26
4,00
18:10

L

LOGO YAZILIM
88,80
81.328.165,70
1,77
18:10

L

LRSHO LORAS HOLDING
3,30
263.373.220,77
6,11
18:10

L

LUKSK LUKS KADIFE
132,00
131.832.393,30
5,98
18:10

M

MAALT MARMARIS ALTINYUNUS
1.346,00
121.873.582,00
9,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
94,45
98.253.199,60
7,09
18:10

M

MAGEN MARGUN ENERJI
23,44
413.181.097,46
4,79
18:10

M

MAKIM MAKINE
25,80
29.274.469,68
1,90
18:10

M

MAKTK MAKINA TAKIM
7,08
40.405.118,37
3,66
18:10

M

MANAS ENERJI YONETIMI
9,85
28.846.248,72
2,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
19,18
207.441.061,20
2,57
18:10

M

MARKA YATIRIM HOLDING
86,80
36.466.196,55
7,07
18:10

M

MARTI OTEL
4,18
40.335.073,42
3,47
18:10

M

MAVI GIYIM
95,50
380.255.516,05
3,24
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,80
20.761.989,28
0,95
18:10

M

MEGAP MEGA POLIETILEN
7,60
114.830.863,66
9,99
18:10

M

MEGMT MEGA METAL
45,60
540.536.052,44
2,38
18:10

M

MEKAG MEKA BETON
62,60
141.892.371,70
2,29
18:10

M

MEPET METRO PETROL VE TESISLERI
13,88
49.746.377,06
9,98
18:10

M

MERCN MERCAN KIMYA
13,68
49.683.142,12
3,32
18:10

M

MERIT TURIZM
125,80
50.651.862,70
3,60
18:10

M

MERKO GIDA
14,90
33.097.621,85
2,19
18:10

M

METRO HOLDING
3,10
27.801.459,79
0,32
18:10

M

METUR METEMTUR YATIRIM
16,75
249.314.117,29
7,36
18:10

M

MGROS MIGROS TICARET
446,00
1.137.926.152,25
0,90
18:10

M

MHRGY MHR GMYO
4,98
47.215.315,14
1,22
18:10

M

MIATK MIA TEKNOLOJI
58,55
1.083.582.829,15
4,18
18:10

M

MIPAZ MILPA
90,95
40.681.000,40
1,78
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,34
10.102.697,44
10,00
18:10

M

MNDRS MENDERES TEKSTIL
14,20
151.857.488,04
7,74
18:10

M

MNDTR MONDI TURKEY
6,88
33.964.280,63
1,01
18:10

M

MOBTL MOBILTEL ILETISIM
7,13
152.498.218,80
1,86
18:10

M

MOGAN ENERJI
17,06
1.239.659.559,81
5,05
18:10

M

MPARK MLP SAGLIK
240,00
113.544.261,90
2,56
18:10

M

MRGYO MARTI GMYO
6,80
241.607.244,44
9,85
18:10

M

MRSHL MARSHALL
2.414,00
281.685.882,00
6,81
18:10

M

MSGYO MISTRAL GMYO
14,72
18.123.167,63
5,98
18:10

M

MTRKS MATRIKS BILGI DAGITIM
62,25
69.262.938,35
7,05
18:10

M

MTRYO METRO YAT. ORT.
8,99
8.873.509,42
4,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,68
18.932.542,16
3,33
18:10

N

NATEN NATUREL ENERJI
55,25
127.779.765,20
0,73
18:10

N

NETAS TELEKOM.
102,50
181.802.940,20
1,25
18:10

N

NIBAS NIGBAS NIGDE BETON
21,28
19.488.980,98
3,80
18:10

N

NTGAZ NATURELGAZ
20,14
88.095.406,57
6,28
18:10

N

NTHOL NET HOLDING
31,06
50.647.461,58
0,26
18:10

N

NUGYO NUROL GMYO
7,47
18.326.466,66
1,08
18:10

N

NUHCM NUH CIMENTO
309,00
147.709.862,50
1,39
18:10

O

OBAMS OBA MAKARNACILIK
41,46
408.014.813,22
1,27
18:10

O

OBASE BILGISAYAR
49,96
21.699.470,99
1,26
18:10

O

ODAS ELEKTRIK
10,02
1.042.682.574,08
4,81
18:10

O

ODINE TEKNOLOJI
81,90
290.092.004,55
5,32
18:10

O

OFSYM OFIS YEM GIDA
50,00
79.389.731,60
3,38
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
81.091.934,90
0,74
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,50
37.097.335,15
1,03
18:10

O

ORGE ENERJI ELEKTRIK
72,00
134.691.801,25
2,86
18:10

O

ORMA N MAHSULLERI
270,00
7.513.801,00
1,31
18:10

O

OSMEN OSMANLI MENKUL
282,50
138.470.825,75
9,92
18:10

O

OSTIM ENDUSTRIYEL YAT
6,51
68.544.447,29
9,97
18:10

O

OTKAR OTOKAR
514,00
230.042.578,50
1,81
18:10

O

OTTO HOLDING
318,00
2.837.832,00
0,00
18:10

O

OYAKC OYAK CIMENTO
61,95
589.645.460,25
2,23
18:10

O

OYAYO OYAK YAT. ORT.
43,22
13.432.278,28
0,28
18:10

O

OYLUM SINAI YATIRIMLAR
11,18
43.121.932,31
1,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,50
20.457.223,58
2,33
18:10

O

OZGYO OZDERICI GMYO
5,72
14.121.250,33
1,60
18:10

O

OZKGY OZAK GMYO
8,84
107.901.989,17
4,74
18:10

O

OZRDN OZERDEN AMBALAJ
57,00
53.033.562,30
6,86
18:10

O

OZSUB OZSU BALIK
31,16
27.112.223,20
2,77
18:10

P

PAGYO PANORA GMYO
40,30
35.079.124,66
0,70
18:10

P

PAMEL ELEKTRIK
143,40
69.231.186,60
3,24
18:10

P

PAPIL ON SAVUNMA
141,50
130.933.956,20
1,46
18:10

P

PARSN PARSAN
119,30
130.667.074,90
9,95
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
65,75
239.012.833,40
5,20
18:10

P

PATEK PASIFIK TEKNOLOJI
103,20
269.736.019,30
2,18
18:10

P

PCILT PC ILETISIM MEDYA
14,34
55.577.889,68
0,07
18:10

P

PEGYO PERA GMYO
21,00
125.283.993,46
3,67
18:10

P

PEKGY PEKER GMYO
8,13
217.421.012,58
1,12
18:10

P

PENGD PENGUEN GIDA
8,50
48.398.850,38
0,23
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
80.049.994,64
1,77
18:10

P

PETKM PETKIM
21,16
2.093.787.495,14
2,12
18:10

P

PETUN PINAR ET VE UN
93,80
31.816.099,65
2,65
18:10

P

PGSUS PEGASUS
1.035,00
3.401.305.657,00
0,10
18:10

P

PINSU PINAR SU
23,08
14.145.177,00
0,00
18:10

P

PKART PLASTIKKART
103,40
201.228.352,10
8,82
18:10

P

PKENT PETROKENT TURIZM
339,75
89.825.064,00
1,12
18:10

P

PLTUR PLATFORM TURIZM
16,84
40.449.058,49
3,57
18:10

P

PNLSN PANELSAN CATI CEPHE
81,50
23.292.828,30
1,24
18:10

P

PNSUT PINAR SUT
94,30
39.413.318,20
0,63
18:10

P

POLHO POLISAN HOLDING
13,39
114.939.946,52
2,37
18:10

P

POLTK POLITEKNIK METAL
18.250,00
34.382.282,50
1,35
18:10

P

PRDGS PARDUS GIRISIM
6,82
17.504.946,56
4,60
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,74
37.422.235,06
2,17
18:10

P

PRKME PARK ELEK.MADENCILIK
24,56
38.183.593,26
1,07
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,10
40.494.918,64
1,81
18:10

P

PSDTC PERGAMON DIS TICARET
135,90
139.692.480,70
2,30
18:10

P

PSGYO PASIFIK GMYO
6,23
61.185.309,77
0,48
18:10

Q

QNBFB QNB FINANSBANK
390,00
29.243.571,00
9,86
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
142,10
10.185.262,60
0,07
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,44
347.629.323,67
6,73
18:10

R

RALYH RAL YATIRIM HOLDING
187,00
139.608.903,50
3,51
18:10

R

RAYSG RAY SIGORTA
447,75
167.338.634,00
10,00
18:10

R

REEDR REEDER TEKNOLOJI
42,42
573.947.045,38
1,73
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,30
1.466.079.927,70
0,39
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,84
26.838.735,06
1,07
18:10

R

RODRG RODRIGO TEKSTIL
119,50
44.876.896,10
6,32
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,68
37.253.159,38
2,51
18:10

R

RUBNS RUBENIS TEKSTIL
38,00
149.005.468,82
8,57
18:10

R

RYGYO REYSAS GMYO
32,14
104.952.001,40
0,88
18:10

R

RYSAS REYSAS LOJISTIK
41,44
38.385.375,14
1,33
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,20
63.915.907,64
4,73
18:10

S

SAHOL SABANCI HOLDING
92,70
3.028.072.448,20
3,75
18:10

S

SAMAT SARAY MATBAACILIK
52,30
38.005.173,05
0,87
18:10

S

SANEL MUHENDISLIK
29,74
11.236.042,82
3,26
18:10

S

SANFM SANIFOAM ENDUSTRI
61,00
25.826.916,75
1,58
18:10

S

SANKO PAZARLAMA
26,10
41.172.101,92
2,59
18:10

S

SARKY SARKUYSAN
34,80
46.874.940,44
2,90
18:10

S

SASA POLYESTER
44,48
4.706.191.146,16
7,75
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
83,75
231.149.282,30
6,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
339,50
220.071.044,75
1,34
18:10

S

SEGYO SEKER GMYO
4,46
43.247.250,30
1,13
18:10

S

SEKFK SEKER FIN. KIR.
19,27
22.421.439,34
3,32
18:10

S

SEKUR O PLASTIK
12,74
22.034.989,18
1,03
18:10

S

SELEC SELCUK ECZA DEPOSU
53,00
78.371.243,55
0,57
18:10

S

SELGD SELCUK GIDA
56,75
38.328.224,20
5,42
18:10

S

SELVA GIDA
14,60
44.798.682,78
3,18
18:10

S

SEYKM SEYITLER KIMYA
10,10
207.909.943,67
5,54
18:10

S

SILVR SILVERLINE ENDUSTRI
19,95
22.041.837,91
1,24
18:10

S

SISE CAM
51,80
3.223.780.302,90
2,78
18:10

S

SKBNK SEKERBANK
4,90
278.382.727,89
0,82
18:10

S

SKTAS SOKTAS
7,04
75.723.889,10
4,61
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,80
36.286.701,50
2,73
18:10

S

SKYMD SEKER YATIRIM
11,60
198.093.811,53
5,74
18:10

S

SMART IKS YAZILIM
46,82
135.170.081,36
0,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
57,75
626.178.649,70
4,05
18:10

S

SNGYO SINPAS GMYO
4,69
126.811.701,87
4,22
18:10

S

SNICA SANICA ISI SANAYI
36,20
290.016.993,54
0,84
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,34
4.107.084,60
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
99,15
8.217.142,65
9,98
18:10

S

SODSN SODAS SODYUM SANAYII
201,60
9.104.724,90
9,98
18:10

S

SOKE DEGIRMENCILIK
17,27
40.611.511,63
1,29
18:10

S

SOKM SOK MARKETLER TICARET
59,50
783.902.422,00
2,06
18:10

S

SONME Z FILAMENT
112,00
16.256.878,30
1,91
18:10

S

SRVGY SERVET GMYO
293,25
27.863.706,00
1,18
18:10

S

SUMAS SUNI TAHTA
580,00
4.397.508,50
3,33
18:10

S

SUNTK SUN TEKSTIL
18,05
14.729.625,63
2,56
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,20
94.452.866,00
0,04
18:10

S

SUWEN TEKSTIL
19,97
20.812.261,62
1,53
18:10

T

TABGD TAB GIDA
160,50
587.335.544,40
4,15
18:10

T

TARKM TARKIM BITKI KORUMA
576,50
243.069.249,50
1,95
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,48
163.956.104,68
4,56
18:10

T

TATGD TAT GIDA
27,42
60.969.765,46
2,47
18:10

T

TAVHL TAV HAVALIMANLARI
219,50
1.026.133.004,80
0,18
18:10

T

TBORG T.TUBORG
96,00
5.699.566,75
0,10
18:10

T

TCELL TURKCELL
80,95
2.831.814.698,75
0,19
18:10

T

TDGYO TREND GMYO
14,05
93.219.245,86
9,99
18:10

T

TEKTU TEK-ART TURIZM
3,79
31.416.784,07
1,61
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,96
21.500.725,64
1,11
18:10

T

TETMT TETAMAT GIDA
11.250,00
20.294.007,50
2,17
18:10

T

TEZOL EUROPAP KAGIT
22,52
84.829.168,12
1,17
18:10

T

TGSAS TGS DIS TICARET
86,60
35.936.465,85
1,53
18:10

T

THYAO TURK HAVA YOLLARI
325,25
13.439.885.083,00
0,23
18:10

T

TKFEN TEKFEN HOLDING
52,55
393.452.733,85
1,55
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
41,20
148.506.121,80
2,13
18:10

T

TLMAN TRABZON LIMAN
136,00
82.098.020,50
6,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
99,45
35.714.546,65
1,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
386.542.158,90
0,89
18:10

T

TNZTP TAPDI TINAZTEPE
62,65
32.001.892,60
3,98
18:10

T

TOASO TOFAS OTO. FAB.
278,50
1.512.236.831,25
1,18
18:10

T

TRCAS TURCAS PETROL
26,18
65.509.994,52
0,68
18:10

T

TRGYO TORUNLAR GMYO
46,58
168.608.371,44
3,42
18:10

T

TRILC TURK ILAC SERUM
24,12
304.441.595,30
2,74
18:10

T

TSGYO TSKB GMYO
11,57
65.105.885,96
0,00
18:10

T

TSKB T.S.K.B.
9,76
156.635.541,74
0,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,06
283.716.243,05
1,44
18:10

T

TTKOM TURK TELEKOM
39,58
744.019.506,16
1,98
18:10

T

TTRAK TURK TRAKTOR
928,00
522.597.658,50
0,92
18:10

T

TUCLK TUGCELIK
11,85
102.099.197,64
2,33
18:10

T

TUKAS
9,03
416.435.692,11
0,77
18:10

T

TUPRS TUPRAS
204,00
6.634.177.038,70
4,19
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
50,70
33.005.155,70
1,68
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
601,00
41.693.575,50
0,66
18:10

T

TURSG TURKIYE SIGORTA
65,00
360.360.506,10
1,89
18:10

U

UFUK YATIRIM
543,50
18.624.227,50
6,57
18:10

U

ULAS LAR TURIZM YAT.
29,56
51.482.921,40
4,65
18:10

U

ULKER BISKUVI
112,80
933.067.877,20
1,31
18:10

U

ULUFA ULUSAL FAKTORING
14,35
55.931.807,49
1,91
18:10

U

ULUSE ULUSOY ELEKTRIK
195,00
59.585.307,20
3,85
18:10

U

ULUUN ULUSOY UN SANAYI
29,30
54.402.713,78
2,45
18:10

U

UMPAS HOLDING
12,72
2.927.094,87
4,18
18:10

U

UNLU YATIRIM HOLDING
15,70
28.550.989,09
2,48
18:10

U

USAK SERAMIK
9,36
30.835.657,09
1,85
18:10

U

UZERB UZERTAS BOYA
1.010,00
41.355.300,00
8,89
18:10

V

VAKBN VAKIFLAR BANKASI
20,32
1.418.970.031,13
3,25
18:10

V

VAKFN VAKIF FIN. KIR.
3,07
65.023.949,75
0,32
18:10

V

VAKKO TEKSTIL
92,00
50.232.074,65
0,00
18:10

V

VANGD VANET GIDA
21,46
27.425.051,20
1,56
18:10

V

VBTYZ VBT YAZILIM
34,90
89.573.525,38
0,00
18:10

V

VERTU VERUSATURK GIRISIM
50,05
51.675.045,83
2,82
18:10

V

VERUS A HOLDING
272,50
32.069.131,25
4,64
18:10

V

VESBE VESTEL BEYAZ ESYA
22,60
226.374.326,84
1,80
18:10

V

VESTL VESTEL
87,55
928.097.121,05
4,85
18:10

V

VKFYO VAKIF YAT. ORT.
23,22
13.400.626,88
1,49
18:10

V

VKGYO VAKIF GMYO
2,09
93.931.254,17
2,45
18:10

V

VKING VIKING KAGIT
51,30
82.709.188,85
5,70
18:10

V

VRGYO VERA KONSEPT GMYO
31,34
134.633.788,46
2,73
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
474,25
240.648.946,75
9,97
18:10

Y

YATAS
32,66
103.912.794,32
3,03
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,20
71.888.069,08
6,91
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
180.252,50
2.941.742,50
1,84
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
227,00
1.289.432.925,70
8,87
18:10

Y

YESIL YATIRIM HOLDING
5,10
207.961.526,02
2,20
18:10

Y

YGGYO YENI GIMAT GMYO
46,16
26.741.622,82
5,39
18:10

Y

YGYO YESIL GMYO
10,96
110.902.528,04
9,93
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,22
5.617.816.042,64
3,28
18:10

Y

YKSLN YUKSELEN CELIK
24,46
100.100.911,90
9,98
18:10

Y

YONGA MOBILYA
109,40
5.142.855,80
9,95
18:10

Y

YUNSA
82,40
154.168.502,90
7,08
18:10

Y

YYAPI YESIL YAPI
5,87
402.351.633,62
9,93
18:10

Y

YYLGD YAYLA GIDA
14,42
193.979.625,81
4,49
18:10

Z

ZEDUR ENERJI
83,70
57.341.316,40
1,06
18:10

Z

ZOREN ZORLU ENERJI
6,74
2.978.977.949,50
1,97
18:10

Z

ZRGYO ZIRAAT GMYO
7,21
57.359.203,63
2,30
18:10