DOLAR

34,2338$% -0.04

EURO

37,5051€% -0.38

STERLİN

44,7955£% -0.26

GRAM ALTIN

2.871,18%-0,53

ÇEYREK ALTIN

4.901,00%-0,86

TAM ALTIN

19.557,00%-0,80

Akşam Vakti a 18:41
Kütahya AZ BULUTLU 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,54
21.396.847,98
0,45
17:48

A

ACSEL ACIPAYAM SELULOZ
108,80
12.355.804,60
1,81
17:48

A

ADEL KALEMCILIK
37,94
279.883.135,36
3,95
17:48

A

ADESE GAYRIMENKUL
1,93
65.615.603,78
0,52
17:48

A

ADGYO ADRA GMYO
30,86
20.789.993,04
0,32
17:48

A

AEFES ANADOLU EFES
198,30
512.881.331,20
3,66
17:48

A

AFYON CIMENTO
13,91
204.256.049,39
9,36
17:48

A

AGESA HAYAT EMEKLILIK
107,90
16.538.711,00
0,74
17:47

A

AGHOL ANADOLU GRUBU HOLDING
306,75
68.837.519,75
0,25
17:48

A

AGROT ECH TEKNOLOJI
12,51
148.929.972,70
1,42
17:48

A

AGYO ATAKULE GMYO
6,99
7.766.554,17
0,43
17:47

A

AHGAZ AHLATCI DOGALGAZ
16,84
151.969.493,38
0,84
17:48

A

AHSGY AHES GMYO
27,36
165.154.643,20
7,97
17:48

A

AKBNK AKBANK
56,35
3.647.856.979,55
0,54
17:48

A

AKCNS AKCANSA
153,90
23.329.074,70
0,71
17:48

A

AKENR AK ENERJI
11,69
85.247.293,54
1,76
17:48

A

AKFGY AKFEN GMYO
1,92
38.325.913,19
1,59
17:48

A

AKFYE AKFEN YEN. ENERJI
17,69
52.226.339,79
1,38
17:48

A

AKGRT AKSIGORTA
5,35
38.026.706,99
0,19
17:48

A

AKMGY AKMERKEZ GMYO
193,70
3.197.381,10
0,67
17:48

A

AKSA
8,78
56.196.915,56
0,34
17:48

A

AKSEN AKSA ENERJI
35,12
85.396.165,04
0,80
17:48

A

AKSGY AKIS GMYO
17,81
11.545.845,90
0,74
17:47

A

AKSUE AKSU ENERJI
10,44
4.182.020,71
0,38
17:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,68
24.004.707,94
0,74
17:48

A

ALARK O HOLDING
86,30
251.753.598,25
0,17
17:48

A

ALBRK ALBARAKA TURK
5,49
54.678.324,91
0,36
17:48

A

ALCAR ALARKO CARRIER
901,00
18.812.838,50
0,72
17:48

A

ALCTL ALCATEL LUCENT TELETAS
109,30
37.967.763,00
0,28
17:48

A

ALFAS ALFA SOLAR ENERJI
50,20
54.112.166,32
0,40
17:48

A

ALGYO ALARKO GMYO
18,55
13.819.710,04
0,32
17:48

A

ALKA ALKIM KAGIT
25,10
11.576.970,48
0,08
17:48

A

ALKIM KIMYA
31,92
17.431.092,64
0,81
17:48

A

ALKLC ALTINKILIC GIDA VE SUT
33,12
127.703.999,54
0,06
17:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,86
23.033.560,45
0,68
17:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,34
1.068.076.877,60
3,13
17:48

A

ALTNY ALTINAY SAVUNMA
86,45
497.825.778,10
2,59
17:48

A

ALVES KABLO
33,14
77.520.815,44
0,48
17:48

A

ANELE ANEL ELEKTRIK
13,39
11.494.678,90
2,55
17:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,69
321.139.528,63
3,99
17:48

A

ANHYT ANADOLU HAYAT EMEK.
106,20
49.948.886,00
0,28
17:48

A

ANSGR ANADOLU SIGORTA
81,30
117.319.816,10
1,75
17:48

A

ARASE DOGU ARAS ENERJI
56,00
33.417.726,75
0,54
17:48

A

ARCLK ARCELIK
143,30
146.581.173,00
0,35
17:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,10
71.952.315,12
0,78
17:48

A

ARENA BILGISAYAR
31,94
31.101.830,84
1,01
17:48

A

ARSAN TEKSTIL
20,12
23.603.913,19
0,98
17:47

A

ARTMS ARTEMIS HALI
50,00
23.490.873,64
3,91
17:48

A

ARZUM EV ALETLERI
43,66
86.424.574,84
1,35
17:48

A

ASELS AN
58,65
1.336.069.735,05
0,86
17:48

A

ASGYO ASCE GMYO
11,10
24.225.814,25
0,00
17:47

A

ASTOR ENERJI
70,00
627.601.513,80
0,99
17:48

A

ASUZU ANADOLU ISUZU
66,05
35.807.620,30
0,60
17:48

A

ATAGY ATA GMYO
10,52
5.822.964,68
2,14
17:47

A

ATAKP ATAKEY PATATES
43,56
13.203.639,54
1,67
17:48

A

ATATP ATP YAZILIM
87,10
35.442.564,00
1,47
17:48

A

ATEKS AKIN TEKSTIL
138,60
2.625.869,40
0,29
17:47

A

ATLAS YAT. ORT.
4,88
2.635.956,72
0,41
17:47

A

ATSYH ATLANTIS YATIRIM HOLDING
53,10
11.281.359,30
5,46
13:55

A

AVGYO AVRASYA GMYO
9,23
92.052.271,58
7,24
17:48

A

AVHOL AVRUPA YATIRIM HOLDING
33,08
10.239.250,12
0,06
17:48

A

AVOD A.V.O.D GIDA VE TARIM
2,87
17.184.516,10
0,00
17:48

A

AVPGY AVRUPAKENT GMYO
46,64
141.950.448,78
3,44
17:48

A

AVTUR AVRASYA PETROL VE TUR.
11,64
16.560.531,29
0,95
17:48

A

AYCES ALTINYUNUS CESME
413,75
19.215.126,25
0,18
17:48

A

AYDEM ENERJI
23,98
25.605.062,18
0,66
17:48

A

AYEN ENERJI
26,90
7.568.173,76
0,60
17:48

A

AYES CELIK HASIR VE CIT
9,00
781.337,56
0,66
13:55

A

AYGAZ
146,70
41.005.366,90
0,81
17:48

A

AZTEK TEKNOLOJI
51,30
66.060.324,24
2,09
17:48

B

BAGFS BAGFAS
20,36
10.997.179,28
1,29
17:48

B

BAHKM BAHADIR KIMYA
41,02
59.836.345,34
0,89
17:48

B

BAKAB BAK AMBALAJ
30,66
2.007.535,46
0,20
17:47

B

BALAT ACILAR ACILIK
49,96
1.128.596,40
0,00
13:55

B

BANVT BANVIT
327,50
58.700.847,50
1,50
17:48

B

BARMA BAREM AMBALAJ
17,32
18.712.001,35
0,81
17:48

B

BASCM BASTAS BASKENT CIMENTO
11,51
549.567,97
0,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,22
19.629.783,52
0,95
17:47

B

BAYRK BAYRAK TABAN SANAYI
18,29
59.414.255,23
0,44
17:48

B

BEGYO BATI EGE GMYO
3,24
16.282.084,57
0,00
17:47

B

BERA HOLDING
13,54
71.998.634,42
0,44
17:48

B

BEYAZ FILO
22,56
33.318.646,10
3,39
17:48

B

BFREN BOSCH FREN SISTEMLERI
659,00
27.066.773,00
0,45
17:48

B

BIENY BIEN YAPI URUNLERI
28,88
24.183.376,94
0,63
17:48

B

BIGCH BUYUK SEFLER EFS
23,26
6.120.220,48
0,94
17:47

B

BIMAS BIM MAGAZALAR
484,50
2.268.093.464,00
0,21
17:48

B

BINBN BIN ULASIM TEKNOLOJILERI
89,70
2.112.318.850,50
2,34
17:48

B

BINHO 1000 YATIRIMLAR HOL.
316,00
132.888.947,75
3,66
17:48

B

BIOEN BIOTREND CEVRE VE ENERJI
16,62
99.427.462,62
2,34
17:48

B

BIZIM MAGAZALARI
28,56
14.686.491,36
0,28
17:47

B

BJKAS BESIKTAS FUTBOL YAT.
5,11
109.020.879,10
1,92
17:48

B

BLCYT BILICI YATIRIM
18,48
4.872.582,05
1,65
17:48

B

BMSCH BMS CELIK HASIR
23,24
20.949.669,46
0,78
17:48

B

BMSTL BMS BIRLESIK METAL
52,70
127.320.479,95
3,33
17:46

B

BNTAS BANTAS AMBALAJ
9,68
14.414.303,72
0,10
17:48

B

BOBET BOGAZICI BETON SANAYI
19,68
43.795.097,82
1,44
17:48

B

BORLS BORLEASE OTOMOTIV
39,62
23.477.051,56
1,69
17:48

B

BORSK BOR SEKER
21,72
27.431.301,06
2,45
17:48

B

BOSSA
6,37
19.064.354,75
3,48
17:48

B

BRISA
84,20
12.390.274,10
0,24
17:48

B

BRKO BIRKO MENSUCAT
9,49
2.618.898,80
3,16
13:55

B

BRKSN BERKOSAN YALITIM
26,16
10.024.033,42
1,88
17:48

B

BRKVY BIRIKIM VARLIK YONETIM
42,00
23.896.099,06
0,00
17:48

B

BRLSM BIRLESIM MUHENDISLIK
14,32
46.552.248,82
1,20
17:48

B

BRMEN BIRLIK MENSUCAT
4,77
247.339,08
0,42
13:55

B

BRSAN BORUSAN BORU SANAYI
428,25
215.415.566,25
0,64
17:48

B

BRYAT BORUSAN YAT. PAZ.
1.821,00
69.485.291,00
0,49
17:48

B

BSOKE BATISOKE CIMENTO
50,50
214.240.639,90
4,72
17:48

B

BTCIM BATI CIMENTO
159,20
183.475.215,50
5,80
17:48

B

BUCIM BURSA CIMENTO
6,68
29.724.995,90
1,06
17:48

B

BURCE LIK
223,80
106.604.495,60
3,47
17:48

B

BURVA BURCELIK VANA
131,40
83.884.639,90
1,86
17:48

B

BVSAN BULBULOGLU VINC
80,45
22.735.880,90
0,86
17:48

B

BYDNR BAYDONER RESTORANLARI
21,38
4.396.357,44
0,56
17:48

C

CANTE CAN2 TERMIK
1,49
54.401.440,40
0,00
17:48

C

CASA EMTIA PETROL
80,00
677.010,00
0,95
13:55

C

CATES ELEKTRIK
36,20
23.093.349,56
0,49
17:48

C

CCOLA COCA COLA ICECEK
53,15
188.041.305,40
0,37
17:48

C

CELHA CELIK HALAT
24,44
10.206.650,22
0,97
17:48

C

CEMAS DOKUM
3,23
37.677.508,29
0,92
17:48

C

CEMTS CEMTAS
8,30
29.216.018,36
0,73
17:48

C

CEMZY CEM ZEYTIN
10,51
430.377.657,34
0,85
17:48

C

CEOEM CEO EVENT MEDYA
64,55
38.103.094,35
1,41
17:48

C

CIMSA
32,26
277.043.650,10
2,94
17:48

C

CLEBI CELEBI
1.769,00
45.402.595,00
0,45
17:48

C

CMBTN CIMBETON
2.206,00
37.106.262,00
0,27
17:48

C

CMENT CIMENTAS
360,00
1.393.814,50
2,11
13:55

C

CONSE CONSUS ENERJI
2,61
11.988.123,38
0,76
17:48

C

COSMO S YAT. HOLDING
101,30
13.367.711,10
0,80
17:47

C

CRDFA CREDITWEST FAKTORING
5,27
10.638.133,07
1,13
17:48

C

CRFSA CARREFOURSA
116,30
123.092.725,00
1,13
17:48

C

CUSAN CUHADAROGLU METAL
19,32
5.424.950,19
1,43
17:48

C

CVKMD CVK MADEN
292,00
750.469.664,75
1,39
17:48

C

CWENE CW ENERJI
163,70
48.187.995,50
0,18
17:48

D

DAGHL DAGI YATIRIM HOLDING
18,05
31.250.248,68
5,30
17:48

D

DAGI GIYIM
9,16
11.831.957,20
0,66
17:48

D

DAPGM DAP GAYRIMENKUL
4,91
83.731.995,10
2,29
17:48

D

DARDL DARDANEL
5,10
13.981.517,18
0,79
17:48

D

DCTTR DCT TRADING DIS TICARET
23,12
35.621.948,06
1,49
17:48

D

DENGE HOLDING
4,14
71.939.704,24
10,00
17:48

D

DERHL DERLUKS YATIRIM HOLDING
9,01
20.885.354,09
3,74
17:48

D

DERIM OD
29,96
8.645.272,66
1,32
17:48

D

DESA DERI
20,90
5.208.925,40
1,42
17:48

D

DESPC DESPEC BILGISAYAR
45,60
6.678.376,42
1,21
17:48

D

DEVA HOLDING
66,35
60.593.925,25
0,76
17:48

D

DGATE DATAGATE BILGISAYAR
37,58
5.054.255,86
0,58
17:48

D

DGGYO DOGUS GMYO
34,14
5.913.233,46
0,47
17:48

D

DGNMO DOGANLAR MOBILYA
8,03
15.062.696,07
2,07
17:47

D

DIRIT EKS DIRILIS TEKSTIL
59,00
7.771.878,05
7,66
13:55

D

DITAS DOGAN
15,80
10.998.708,58
1,25
17:48

D

DMRGD DMR UNLU MAMULLER
11,70
8.108.733,09
0,00
17:48

D

DMSAS DEMISAS DOKUM
6,53
53.135.517,29
2,03
17:48

D

DNISI DINAMIK ISI MAKINA YALITIM
17,53
352.533.010,09
0,75
17:48

D

DOAS DOGUS OTOMOTIV
215,90
202.444.098,50
1,08
17:48

D

DOBUR DOGAN BURDA
173,40
13.552.965,80
0,58
17:47

D

DOCO DO-CO
5.692,50
14.891.910,00
1,07
17:47

D

DOFER YAPI MALZEMELERI
27,36
12.206.849,66
2,22
17:48

D

DOGUB DOGUSAN
20,66
8.050.512,74
0,88
17:46

D

DOHOL DOGAN HOLDING
13,34
278.712.457,71
1,37
17:48

D

DOKTA S DOKUMCULUK
22,80
8.280.952,48
1,38
17:47

D

DURDO DURAN DOGAN BASIM
16,39
21.566.016,32
10,00
17:43

D

DURKN DURUKAN SEKERLEME
12,79
95.782.979,71
1,62
17:48

D

DYOBY DYO BOYA
19,56
35.056.548,91
1,35
17:47

D

DZGYO DENIZ GMYO
9,88
62.203.724,07
3,46
17:48

E

EBEBK EBEBEK MAGAZACILIK
42,74
21.984.816,96
0,19
17:48

E

ECILC ECZACIBASI ILAC
39,12
129.109.494,14
1,03
17:48

E

ECZYT ECZACIBASI YATIRIM
177,50
39.281.605,30
0,89
17:48

E

EDATA E-DATA TEKNOLOJI
13,77
9.934.013,54
0,72
17:48

E

EDIP GAYRIMENKUL
18,38
19.614.139,62
2,55
17:48

E

EFORC EFOR CAY SANAYI
31,64
246.468.008,36
5,47
17:48

E

EGEEN EGE ENDUSTRI
9.745,00
127.269.582,50
0,15
17:48

E

EGEPO NASMED L
18,07
7.593.409,81
1,42
17:48

E

EGGUB EGE GUBRE
63,60
35.565.481,40
0,00
17:48

E

EGPRO EGE PROFIL
144,60
15.624.980,80
0,55
17:48

E

EGSER EGE SERAMIK
3,85
44.054.415,42
2,12
17:47

E

EKGYO EMLAK KONUT GMYO
9,92
1.593.654.050,06
1,12
17:48

E

EKIZ KIMYA
56,00
617.847,40
2,00
13:55

E

EKOS TEKNOLOJI
22,96
20.790.236,16
1,12
17:48

E

EKSUN GIDA
6,36
42.304.746,71
1,11
17:48

E

ELITE NATUREL ORGANIK GIDA
36,80
200.875.559,36
7,73
17:48

E

EMKEL EMEK ELEKTRIK
10,80
16.093.922,15
1,82
17:48

E

EMNIS EMINIS AMBALAJ
297,00
1.454.913,00
0,83
13:55

E

ENERY A ENERJI
224,50
106.212.833,30
0,04
17:48

E

ENJSA ENERJISA ENERJI
57,20
141.768.662,45
1,24
17:48

E

ENKAI ENKA INSAAT
45,76
372.259.768,44
0,04
17:48

E

ENSRI ENSARI DERI
23,20
42.088.508,70
1,75
17:48

E

ENTRA IC ENTERRA YEN. ENERJI
7,65
68.257.488,67
0,78
17:48

E

EPLAS EGT
5,26
10.538.940,21
0,38
17:48

E

ERBOS AN
191,80
49.468.537,90
2,62
17:48

E

ERCB ERCIYAS CELIK BORU
96,00
246.509.232,20
5,84
17:48

E

EREGL I DEMIR CELIK
47,56
3.124.270.622,30
0,17
17:48

E

ERSU GIDA
17,40
28.370.511,87
1,69
17:48

E

ESCAR FILO
350,00
155.604.822,75
3,11
17:48

E

ESCOM ESCORT TEKNOLOJI
51,10
16.203.641,45
2,67
17:47

E

ESEN BOGA ELEKTRIK
21,38
36.863.555,10
0,56
17:48

E

ETILR ETILER GIDA
35,98
50.836.257,66
5,51
17:48

E

ETYAT EURO TREND YAT. ORT.
12,15
2.821.565,81
0,41
17:48

E

EUHOL EURO YATIRIM HOLDING
9,09
170.060.460,85
6,19
17:48

E

EUKYO EURO KAPITAL YAT. ORT.
12,82
1.307.732,80
1,08
17:47

E

EUPWR EUROPOWER ENERJI
27,46
143.448.569,14
1,86
17:48

E

EUREN EUROPEN ENDUSTRI
10,94
30.690.930,39
0,64
17:48

E

EUYO EURO YAT. ORT.
10,17
1.509.865,91
2,02
17:48

E

EYGYO EYG GMYO
7,46
9.018.368,02
2,36
17:48

F

FADE GIDA
14,20
8.292.156,86
0,84
17:47

F

FENER BAHCE FUTBOL
103,40
184.447.162,70
1,08
17:48

F

FLAP KONGRE TOPLANTI HIZ.
11,60
144.212.230,01
0,69
17:48

F

FMIZP F-M IZMIT PISTON
284,00
17.404.795,50
0,18
17:48

F

FONET BILGI TEKNOLOJILERI
16,49
49.440.050,23
1,54
17:48

F

FORMT FORMET METAL VE CAM
4,59
137.501.596,38
2,23
17:48

F

FORTE BILGI ILETISIM
42,52
17.936.764,44
2,43
17:48

F

FRIGO PAK GIDA
7,80
33.856.401,31
1,39
17:48

F

FROTO FORD OTOSAN
957,00
1.143.738.868,00
2,68
17:48

F

FZLGY FUZUL GMYO
16,87
96.821.540,60
1,06
17:48

G

GARAN TI BANKASI
118,60
2.063.447.319,00
2,86
17:48

G

GARFA GARANTI FAKTORING
18,52
14.978.575,48
0,54
17:48

G

GEDIK Y. MEN. DEG.
6,60
1.649.241,21
0,30
17:47

G

GEDZA GEDIZ AMBALAJ
18,42
2.236.986,46
0,16
17:47

G

GENIL GEN ILAC
89,15
46.306.143,95
2,59
17:48

G

GENTS GENTAS
7,14
4.233.883,15
0,42
17:47

G

GEREL GERSAN ELEKTRIK
11,10
133.255.032,11
9,36
17:48

G

GESAN GIRISIM ELEKTRIK SANAYI
38,74
61.839.784,00
0,77
17:48

G

GIPTA OFIS KIRTASIYE
30,32
80.747.314,10
2,63
17:48

G

GLBMD GLOBAL MEN. DEG.
9,68
4.059.142,83
2,12
17:48

G

GLCVY GELECEK VARLIK YONETIMI
44,24
24.047.636,16
1,70
17:48

G

GLRYH GULER YAT. HOLDING
11,32
28.754.724,59
0,70
17:48

G

GLYHO GLOBAL YAT. HOLDING
15,55
108.804.949,41
2,20
17:48

G

GMTAS GIMAT MAGAZACILIK
10,24
29.697.197,04
1,44
17:48

G

GOKNR GOKNUR GIDA
24,68
46.143.918,64
0,16
17:48

G

GOLTS GOLTAS CIMENTO
374,25
92.426.070,00
1,01
17:48

G

GOODY GOOD-YEAR
14,37
14.222.994,14
0,00
17:48

G

GOZDE GIRISIM
27,96
35.209.743,02
0,50
17:47

G

GRNYO GARANTI YAT. ORT.
9,25
8.747.158,00
5,13
17:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
127,40
35.983.807,00
0,16
17:48

G

GRTHO GRAINTURK HOLDING
116,20
26.725.351,40
1,93
17:48

G

GSDDE GSD DENIZCILIK
7,20
4.435.691,97
0,56
17:48

G

GSDHO GSD HOLDING
3,45
31.957.287,26
0,58
17:47

G

GSRAY GALATASARAY SPORTIF
6,37
77.098.200,51
2,00
17:48

G

GUBRF GUBRE FABRIK.
192,00
1.272.583.141,10
0,00
17:48

G

GUNDG GUNDOGDU GIDA
46,34
58.923.183,56
2,52
17:48

G

GWIND GALATA WIND ENERJI
23,40
22.228.511,20
0,69
17:48

G

GZNMI GEZINOMI SEYAHAT
48,70
11.828.775,84
0,61
17:48

H

HALKB T. HALK BANKASI
16,22
345.053.814,71
0,55
17:48

H

HATEK HATAY TEKSTIL
10,20
7.609.956,73
1,54
17:47

H

HATSN HATSAN GEMI
39,10
29.777.399,30
0,76
17:48

H

HDFGS HEDEF GIRISIM
1,42
16.496.323,99
0,70
17:47

H

HEDEF HOLDING
3,29
3.272.285,80
0,90
17:48

H

HEKTS HEKTAS
3,99
682.333.829,09
0,50
17:48

H

HKTM HIDROPAR HAREKET KONTROL
14,97
13.909.739,79
0,47
17:48

H

HLGYO HALK GMYO
2,27
38.241.901,63
1,34
17:48

H

HOROZ LOJISTIK
46,78
68.780.448,58
0,34
17:48

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
111.353.051,35
0,07
17:48

H

HTTBT HITIT BILGISAYAR
87,05
5.219.758,60
1,30
17:47

H

HUBVC HUB GIRISIM
8,60
25.845.741,96
3,15
17:48

H

HUNER HUN YENILENEBILIR ENERJI
3,04
12.723.619,29
0,33
17:48

H

HURGZ HURRIYET GZT.
3,84
6.984.500,13
3,27
17:48

I

ICBCT ICBC TURKEY BANK
12,40
18.779.970,01
2,06
17:47

I

ICUGS ICU GIRISIM
23,42
117.821.027,78
9,95
17:47

I

IDGYO IDEALIST GMYO
2,59
1.688.265,87
1,15
17:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,82
39.545.744,15
0,26
17:48

I

IHAAS IHLAS HABER AJANSI
18,15
47.343.303,82
1,97
17:48

I

IHEVA IHLAS EV ALETLERI
2,02
10.384.601,47
0,49
17:47

I

IHGZT IHLAS GAZETECILIK
1,16
32.306.490,25
4,92
17:48

I

IHLAS HOLDING
1,00
43.653.420,77
0,99
17:48

I

IHLGM IHLAS GAYRIMENKUL
1,15
15.988.427,99
0,86
17:48

I

IHYAY IHLAS YAYIN HOLDING
3,60
13.580.027,47
0,83
17:46

I

IMASM IMAS MAKINA
2,54
25.229.636,26
0,39
17:48

I

INDES INDEKS BILGISAYAR
6,44
26.200.124,46
0,16
17:48

I

INFO YATIRIM
8,76
7.535.582,59
1,68
17:48

I

INGRM INGRAM BILISIM
417,25
13.158.288,00
0,89
17:48

I

INTEK INNOSA TEKNOLOJI
510,00
2.377.776,50
0,10
13:55

I

INTEM A
209,60
18.570.688,30
2,19
17:48

I

INVEO YATIRIM HOLDING
7,25
13.166.984,97
1,23
17:48

I

INVES TCO HOLDING
310,25
8.590.363,75
0,40
17:42

I

IPEKE IPEK DOGAL ENERJI
34,82
161.547.614,98
2,14
17:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,65
1.185.154,20
2,30
13:55

I

ISBTR IS BANKASI (B)
503.005,00
2.012.020,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,52
3.809.846.482,18
0,08
17:48

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
40.759.422,30
1,03
17:48

I

ISFIN IS FIN.KIR.
10,83
14.238.941,33
0,19
17:48

I

ISGSY IS GIRISIM
21,40
5.949.204,96
0,09
17:46

I

ISGYO IS GMYO
15,61
46.108.828,65
0,57
17:48

I

ISKPL ISIK PLASTIK
16,11
15.999.913,95
0,49
17:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,84
71.298.383,48
0,53
17:48

I

ISSEN ISBIR SENTETIK DOKUMA
9,03
6.122.273,01
0,00
17:48

I

ISYAT IS YAT. ORT.
7,51
4.170.038,85
1,83
17:48

I

IZENR IZDEMIR ENERJI
17,38
20.217.934,24
1,05
17:48

I

IZFAS IZMIR FIRCA
42,14
106.969.523,62
9,97
17:47

I

IZINV IZ YATIRIM HOLDING
46,00
4.812.474,48
0,22
17:48

I

IZMDC IZMIR DEMIR CELIK
5,19
16.474.336,78
0,38
17:47

J

JANTS A JANT SANAYI
28,10
86.331.744,26
0,28
17:48

K

KAPLM KAPLAMIN
144,60
5.590.180,00
2,36
17:48

K

KAREL ELEKTRONIK
9,46
21.486.236,08
2,87
17:48

K

KARSN KARSAN OTOMOTIV
15,05
1.160.730.372,09
6,74
17:48

K

KARTN KARTONSAN
79,20
7.101.918,40
1,00
17:48

K

KARYE KARTAL YEN. ENERJI
25,00
21.585.104,44
0,79
17:48

K

KATMR KATMERCILER EKIPMAN
2,24
88.228.184,36
0,44
17:48

K

KAYSE RI SEKER FABRIKASI
19,79
37.677.303,23
0,85
17:48

K

KBORU KUZEY BORU
71,40
50.700.283,90
1,24
17:48

K

KCAER KOCAER CELIK
36,08
63.928.780,60
1,69
17:48

K

KCHOL KOC HOLDING
180,90
1.712.748.747,60
1,01
17:48

K

KENT GIDA
787,00
4.135.339,00
0,64
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,79
233.082,09
1,10
13:55

K

KERVT KEREVITAS GIDA
11,90
49.444.869,18
2,46
17:48

K

KFEIN KAFEIN YAZILIM
90,65
37.877.941,90
0,89
17:48

K

KGYO KORAY GMYO
44,68
35.490.271,38
0,27
17:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,50
43.283.293,45
0,96
17:48

K

KLGYO KILER GMYO
3,72
51.900.138,70
1,33
17:47

K

KLKIM KALEKIM KIMYEVI MADDELER
25,44
43.077.448,62
0,63
17:48

K

KLMSN KLIMASAN KLIMA
22,38
4.350.655,78
0,62
17:48

K

KLNMA T. KALKINMA BANK.
14,51
639.508,85
2,62
13:55

K

KLRHO KILER HOLDING
28,00
8.338.108,84
2,03
17:48

K

KLSER KALESERAMIK
35,26
42.119.541,28
2,06
17:48

K

KLSYN KOLEKSIYON MOBILYA
4,83
14.085.645,91
2,33
17:48

K

KMPUR KIMTEKS POLIURETAN
17,49
12.005.992,06
1,02
17:48

K

KNFRT KONFRUT GIDA
8,64
5.301.167,91
1,03
17:48

K

KOCMT KOC METALURJI
14,33
204.870.362,60
3,39
17:48

K

KONKA KONYA KAGIT
37,88
9.037.398,64
0,21
17:47

K

KONTR OLMATIK TEKNOLOJI
40,58
197.751.642,02
0,78
17:48

K

KONYA CIMENTO
6.335,00
65.012.445,00
0,20
17:48

K

KOPOL KOZA POLYESTER
30,90
44.769.933,66
0,52
17:48

K

KORDS A TEKNIK TEKSTIL
72,35
31.268.478,00
1,90
17:48

K

KOTON MAGAZACILIK
17,70
44.741.004,65
1,61
17:48

K

KOZAA KOZA MADENCILIK
55,90
253.743.062,10
0,62
17:48

K

KOZAL KOZA ALTIN
20,18
932.501.950,73
0,30
17:48

K

KRDMA KARDEMIR (A)
18,50
17.403.306,28
0,82
17:47

K

KRDMB KARDEMIR (B)
17,37
13.972.150,57
1,11
17:48

K

KRDMD KARDEMIR (D)
24,98
682.374.883,92
1,38
17:48

K

KRGYO KORFEZ GMYO
32,04
41.152.005,88
5,21
17:48

K

KRONT KRON TEKNOLOJI
20,26
13.229.095,69
1,10
17:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,74
4.169.748,77
0,45
17:48

K

KRSTL KRISTAL KOLA
5,99
61.485.052,14
2,28
17:48

K

KRTEK KARSU TEKSTIL
28,26
6.897.393,14
0,77
17:47

K

KRVGD KERVAN GIDA
2,16
11.483.627,66
1,41
17:48

K

KSTUR KUSTUR KUSADASI TURIZM
2.540,00
900.947,50
0,39
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,48
189.721.557,32
2,55
17:48

K

KTSKR KUTAHYA SEKER FABRIKASI
58,10
58.765.572,85
6,14
17:48

K

KUTPO KUTAHYA PORSELEN
66,35
8.307.951,60
0,53
17:47

K

KUVVA GIDA
42,10
248.113,50
0,24
13:55

K

KUYAS YATIRIM
59,55
56.922.989,10
0,17
17:48

K

KZBGY KIZILBUK GYO
31,42
61.511.231,46
0,32
17:48

K

KZGYO KUZUGRUP GMYO
19,32
9.697.955,58
0,00
17:48

L

LIDER LDR TURIZM
83,45
86.289.879,55
0,54
17:48

L

LIDFA LIDER FAKTORING
2,86
7.223.740,11
0,35
17:48

L

LILAK LILA KAGIT
22,96
59.512.998,78
1,12
17:48

L

LINK BILGISAYAR
532,50
77.516.444,00
0,00
17:48

L

LKMNH LOKMAN HEKIM SAGLIK
16,41
33.649.577,02
4,37
17:48

L

LMKDC LIMAK DOGU ANADOLU
21,04
63.940.426,04
0,57
17:48

L

LOGO YAZILIM
100,80
62.417.625,60
1,61
17:48

L

LRSHO LORAS HOLDING
2,39
29.940.072,37
1,27
17:48

L

LUKSK LUKS KADIFE
76,60
2.813.102,95
0,39
17:48

L

LYDHO LYDIA HOLDING
99,20
32.448.195,75
2,27
17:48

L

LYDYE LYDIA YESIL ENERJI
9.527,50
18.691.582,50
3,27
17:48

M

MAALT MARMARIS ALTINYUNUS
779,50
15.986.386,50
1,30
17:48

M

MACKO LIK INTERNET HIZMETLERI
71,20
7.988.486,05
0,00
17:48

M

MAGEN MARGUN ENERJI
22,38
113.345.608,68
6,67
17:48

M

MAKIM MAKINE
21,12
5.904.360,22
2,40
17:48

M

MAKTK MAKINA TAKIM
6,10
100.925.856,31
2,69
17:48

M

MANAS ENERJI YONETIMI
16,87
97.268.167,15
1,32
17:48

M

MARBL TUREKS TURUNC MADENCILIK
12,30
35.284.006,97
1,23
17:48

M

MARKA YATIRIM HOLDING
42,00
6.706.357,28
1,55
17:48

M

MARTI OTEL
3,27
32.514.056,29
4,81
17:48

M

MAVI GIYIM
83,00
168.750.952,85
1,60
17:48

M

MEDTR MEDITERA TIBBI MALZEME
41,80
17.809.035,50
3,24
17:47

M

MEGAP MEGA POLIETILEN
2,21
1.730.263,77
3,07
13:55

M

MEGMT MEGA METAL
31,04
38.337.643,48
0,45
17:48

M

MEKAG MEKA GLOBAL MAKINE
39,20
19.114.609,88
0,41
17:48

M

MEPET METRO PETROL VE TESISLERI
9,75
33.957.754,62
5,86
17:48

M

MERCN MERCAN KIMYA
13,19
9.662.820,11
0,83
17:48

M

MERIT TURIZM
155,80
92.292.730,00
4,85
17:48

M

MERKO GIDA
17,42
108.314.896,31
1,93
17:48

M

METRO HOLDING
2,16
10.053.090,75
0,46
17:48

M

METUR METEMTUR YATIRIM
14,71
14.903.057,86
0,41
17:48

M

MGROS MIGROS TICARET
444,75
861.059.987,25
3,61
17:48

M

MHRGY MHR GMYO
4,55
7.790.085,42
0,66
17:48

M

MIATK MIA TEKNOLOJI
40,18
234.987.040,52
0,45
17:48

M

MMCAS MMC SAN. VE TIC. YAT.
24,52
1.996.034,64
2,59
13:55

M

MNDRS MENDERES TEKSTIL
10,93
23.032.799,95
0,91
17:48

M

MNDTR MONDI TURKEY
5,63
5.417.997,82
1,44
17:47

M

MOBTL MOBILTEL ILETISIM
4,16
27.576.083,20
1,22
17:48

M

MOGAN ENERJI
9,84
71.770.712,52
3,34
17:48

M

MPARK MLP SAGLIK
321,25
336.565.971,00
9,95
17:48

M

MRGYO MARTI GMYO
3,96
32.817.267,06
0,50
17:48

M

MRSHL MARSHALL
1.446,00
10.657.676,00
0,82
17:48

M

MSGYO MISTRAL GMYO
13,22
5.431.078,69
1,64
17:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,30
12.008.709,52
0,91
17:48

M

MTRYO METRO YAT. ORT.
6,84
1.253.504,93
0,15
17:48

M

MZHLD MAZHAR ZORLU HOLDING
6,18
2.299.774,23
0,80
17:46

N

NATEN NATUREL ENERJI
64,45
57.618.225,40
0,31
17:48

N

NETAS TELEKOM.
76,30
60.937.584,50
4,45
17:48

N

NIBAS NIGBAS NIGDE BETON
20,92
118.006.314,04
3,51
17:48

N

NTGAZ NATURELGAZ
4,28
15.031.379,54
2,28
17:48

N

NTHOL NET HOLDING
41,24
119.001.398,46
1,78
17:48

N

NUGYO NUROL GMYO
7,07
6.884.260,59
0,86
17:48

N

NUHCM NUH CIMENTO
264,25
33.440.079,25
1,54
17:48

O

OBAMS OBA MAKARNACILIK
39,40
409.209.800,22
7,95
17:48

O

OBASE BILGISAYAR
27,80
5.637.051,34
1,77
17:48

O

ODAS ELEKTRIK
5,83
365.975.143,83
2,51
17:48

O

ODINE TEKNOLOJI
78,20
85.828.700,15
1,82
17:48

O

OFSYM OFIS YEM GIDA
34,16
35.707.338,64
1,91
17:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
108,00
194.836.114,70
2,88
17:48

O

ONRYT ONUR TEKNOLOJI
76,10
103.215.911,80
3,06
17:48

O

ORCAY ORTAKOY CAY SANAYI
8,96
7.798.069,41
0,55
17:47

O

ORGE ENERJI ELEKTRIK
68,10
22.180.257,00
1,38
17:48

O

ORMA N MAHSULLERI
213,00
1.385.616,00
0,47
13:55

O

OSMEN OSMANLI MENKUL
8,97
24.718.606,32
0,22
17:48

O

OSTIM ENDUSTRIYEL YAT
7,87
97.239.231,25
3,79
17:48

O

OTKAR OTOKAR
481,50
356.406.010,50
0,21
17:48

O

OTTO HOLDING
367,50
4.101.819,00
0,68
13:55

O

OYAKC OYAK CIMENTO
61,55
148.389.354,15
1,44
17:48

O

OYAYO OYAK YAT. ORT.
26,38
3.011.079,54
3,30
17:48

O

OYLUM SINAI YATIRIMLAR
7,26
8.321.550,27
1,68
17:48

O

OYYAT OYAK YATIRIM MENKUL
37,36
1.264.915,62
0,05
17:42

O

OZATD OZATA DENIZCILIK
81,45
220.081.483,50
0,97
17:48

O

OZGYO OZDERICI GMYO
5,06
9.394.343,09
0,20
17:47

O

OZKGY OZAK GMYO
9,64
18.261.107,88
0,21
17:48

O

OZRDN OZERDEN AMBALAJ
7,90
3.028.278,42
1,37
17:47

O

OZSUB OZSU BALIK
34,20
122.650.832,64
5,43
17:48

O

OZYSR OZYASAR TEL
25,00
70.561.522,58
6,29
17:48

P

PAGYO PANORA GMYO
51,45
3.727.546,55
0,39
17:48

P

PAMEL ELEKTRIK
93,80
4.765.748,65
0,95
17:47

P

PAPIL ON SAVUNMA
77,00
38.012.064,05
1,03
17:48

P

PARSN PARSAN
83,20
11.721.069,85
1,03
17:47

P

PASEU PASIFIK EURASIA LOJISTIK
22,40
111.819.778,72
0,44
17:48

P

PATEK PASIFIK TEKNOLOJI
65,00
52.089.385,10
1,14
17:48

P

PCILT PC ILETISIM MEDYA
18,90
33.251.672,31
3,32
17:48

P

PEHOL PERA YATIRIM HOLDING
1,54
69.958.207,43
1,28
17:48

P

PEKGY PEKER GMYO
4,27
76.278.024,06
0,23
17:48

P

PENGD PENGUEN GIDA
6,05
13.327.406,44
1,34
17:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,43
15.902.682,04
0,15
17:47

P

PETKM PETKIM
19,70
653.478.372,30
1,49
17:48

P

PETUN PINAR ET VE UN
9,85
20.666.105,76
1,34
17:47

P

PGSUS PEGASUS
231,90
829.219.478,70
0,65
17:48

P

PINSU PINAR SU
6,69
31.302.232,18
4,15
17:48

P

PKART PLASTIKKART
62,75
7.699.283,95
1,10
17:48

P

PKENT PETROKENT TURIZM
219,00
9.185.971,90
2,67
17:48

P

PLTUR PLATFORM TURIZM
23,50
22.807.206,24
0,09
17:48

P

PNLSN PANELSAN CATI CEPHE
38,34
9.272.431,68
0,88
17:48

P

PNSUT PINAR SUT
9,89
2.922.734,73
0,92
17:46

P

POLHO POLISAN HOLDING
10,42
26.484.787,44
0,48
17:48

P

POLTK POLITEKNIK METAL
6.350,00
24.786.270,00
0,63
17:48

P

PRDGS PARDUS GIRISIM
5,32
6.166.840,38
1,66
17:48

P

PRKAB TURK PRYSMIAN KABLO
30,50
7.706.555,38
1,42
17:46

P

PRKME PARK ELEK.MADENCILIK
17,08
4.065.768,53
0,41
17:45

P

PRZMA PRIZMA PRESS MATBAACILIK
29,96
12.569.201,34
3,04
17:47

P

PSDTC PERGAMON DIS TICARET
105,40
11.779.966,80
0,57
17:47

P

PSGYO PASIFIK GMYO
1,28
53.626.713,50
0,78
17:48

Q

QNBFB QNB FINANSBANK
284,00
2.065.816,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,20
732.000,40
0,68
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
43.320.009,59
1,49
17:48

R

RALYH RAL YATIRIM HOLDING
215,10
120.065.373,30
1,27
17:47

R

RAYSG RAY SIGORTA
424,75
160.821.999,75
3,85
17:48

R

REEDR REEDER TEKNOLOJI
21,96
173.193.664,44
2,14
17:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,40
45.095.589,80
0,09
17:48

R

RNPOL RAINBOW POLIKARBONAT
24,44
16.066.052,18
3,82
17:48

R

RODRG RODRIGO TEKSTIL
19,48
20.028.210,23
0,31
17:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,85
387.019.392,26
3,93
17:48

R

RUBNS RUBENIS TEKSTIL
25,96
32.606.266,60
1,41
17:48

R

RYGYO REYSAS GMYO
12,30
48.868.452,50
1,44
17:48

R

RYSAS REYSAS LOJISTIK
12,79
20.420.866,87
1,43
17:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
55,45
63.969.823,70
2,40
17:48

S

SAHOL SABANCI HOLDING
91,95
1.338.812.881,15
0,93
17:48

S

SAMAT SARAY MATBAACILIK
21,14
224.902.675,24
0,48
17:48

S

SANEL MUHENDISLIK
22,72
1.163.135,52
0,62
17:40

S

SANFM SANIFOAM ENDUSTRI
30,02
63.712.931,70
1,62
17:48

S

SANKO PAZARLAMA
20,98
3.576.721,74
0,96
17:46

S

SARKY SARKUYSAN
21,82
10.084.538,72
0,09
17:48

S

SASA POLYESTER
4,10
1.576.340.246,44
0,97
17:48

S

SAYAS SAY YENILENEBILIR ENERJI
43,88
35.517.947,50
3,01
17:48

S

SDTTR SDT UZAY VE SAVUNMA
245,90
148.399.747,65
1,84
17:48

S

SEGMN SEGMEN KARDESLER GIDA
17,10
15.123.995,30
0,58
17:48

S

SEGYO SEKER GMYO
4,04
15.189.318,74
1,70
17:48

S

SEKFK SEKER FIN. KIR.
7,68
5.338.598,08
0,65
17:48

S

SEKUR O PLASTIK
10,13
5.685.788,62
0,80
17:48

S

SELEC SELCUK ECZA DEPOSU
68,80
55.022.889,00
0,44
17:47

S

SELGD SELCUK GIDA
50,75
9.209.071,05
1,93
17:47

S

SELVA GIDA
13,12
46.480.598,93
1,94
17:48

S

SEYKM SEYITLER KIMYA
4,29
53.170.080,41
2,50
17:48

S

SILVR SILVERLINE ENDUSTRI
18,73
18.085.215,93
0,70
17:47

S

SISE CAM
39,32
756.877.729,68
0,41
17:48

S

SKBNK SEKERBANK
4,10
256.170.818,00
4,59
17:48

S

SKTAS SOKTAS
4,26
11.131.921,89
9,79
17:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,75
14.397.108,55
1,39
17:46

S

SKYMD SEKER YATIRIM
9,90
8.490.028,77
1,00
17:48

S

SMART IKS YAZILIM
27,20
19.936.741,36
0,73
17:48

S

SMRTG SMART GUNES ENERJISI TEK.
35,90
70.908.775,60
1,70
17:48

S

SNGYO SINPAS GMYO
7,31
112.890.371,25
1,67
17:48

S

SNICA SANICA ISI SANAYI
5,29
48.261.738,30
0,19
17:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,40
594.182,40
3,20
13:55

S

SNPAM SONMEZ PAMUKLU
68,95
454.619,85
0,66
13:55

S

SODSN SODAS SODYUM SANAYII
104,20
363.147,00
3,70
13:55

S

SOKE DEGIRMENCILIK
12,18
63.972.691,83
9,93
17:48

S

SOKM SOK MARKETLER TICARET
44,72
297.182.794,84
1,89
17:48

S

SONME Z FILAMENT
74,75
2.586.814,35
2,40
17:48

S

SRVGY SERVET GMYO
287,00
36.512.198,75
1,71
17:48

S

SUMAS SUNI TAHTA
316,50
713.052,00
0,48
13:55

S

SUNTK SUN TEKSTIL
18,84
20.489.152,12
3,09
17:46

S

SURGY SUR TATIL EVLERI GMYO
78,75
119.469.176,05
1,55
17:48

S

SUWEN TEKSTIL
26,86
7.616.365,94
1,76
17:47

T

TABGD TAB GIDA
142,40
126.565.716,30
1,45
17:48

T

TARKM TARKIM BITKI KORUMA
411,00
34.484.901,00
0,48
17:48

T

TATEN TATLIPINAR ENERJI URETIM
33,32
134.502.627,28
0,48
17:48

T

TATGD TAT GIDA
22,76
10.267.939,66
0,61
17:47

T

TAVHL TAV HAVALIMANLARI
222,10
645.180.894,40
1,68
17:48

T

TBORG T.TUBORG
125,70
29.650.653,00
2,26
17:48

T

TCELL TURKCELL
86,75
3.574.516.416,30
5,34
17:48

T

TCKRC KIRAC GALVANIZ
23,10
164.679.942,36
0,17
17:48

T

TDGYO TREND GMYO
10,73
20.975.511,94
2,19
17:48

T

TEKTU TEK-ART TURIZM
4,20
13.329.836,95
1,94
17:48

T

TERA YATIRIM MENKUL DEGERLER
24,30
29.107.483,08
0,41
17:46

T

TEZOL EUROPAP KAGIT
16,88
12.701.783,81
0,54
17:47

T

TGSAS TGS DIS TICARET
58,35
10.853.087,40
0,86
17:48

T

THYAO TURK HAVA YOLLARI
270,25
5.678.475.663,00
0,18
17:48

T

TKFEN TEKFEN HOLDING
52,70
134.350.532,90
1,35
17:48

T

TKNSA TEKNOSA IC VE DIS TICARET
26,80
54.129.388,04
1,76
17:48

T

TLMAN TRABZON LIMAN
86,85
4.516.378,95
0,52
17:46

T

TMPOL TEMAPOL POLIMER PLASTIK
60,95
5.994.880,05
0,33
17:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,00
70.352.347,30
0,96
17:48

T

TNZTP TAPDI TINAZTEPE
53,25
67.805.815,90
4,57
17:47

T

TOASO TOFAS OTO. FAB.
192,10
1.329.528.119,80
3,06
17:48

T

TRCAS TURCAS PETROL
23,08
17.377.220,62
1,79
17:48

T

TRGYO TORUNLAR GMYO
46,74
65.522.960,76
0,95
17:48

T

TRILC TURK ILAC SERUM
18,90
135.184.460,10
3,08
17:48

T

TSGYO TSKB GMYO
16,76
37.874.150,30
0,12
17:48

T

TSKB T.S.K.B.
10,99
261.577.805,50
0,27
17:48

T

TSPOR TRABZONSPOR SPORTIF
0,94
288.603.811,18
1,08
17:48

T

TTKOM TURK TELEKOM
44,88
1.267.796.531,36
0,85
17:48

T

TTRAK TURK TRAKTOR
698,50
130.173.743,50
1,53
17:48

T

TUCLK TUGCELIK
11,29
253.709.485,33
9,93
17:48

T

TUKAS
6,51
151.210.059,75
0,62
17:48

T

TUPRS TUPRAS
152,40
1.864.227.265,10
0,85
17:48

T

TUREX TUREKS TURIZM TASIMACILIK
95,35
67.936.776,55
3,30
17:48

T

TURGG TURKER PROJE GAYRIMENKUL
422,50
10.199.625,00
3,32
17:47

T

TURSG TURKIYE SIGORTA
12,46
93.549.692,53
1,55
17:48

U

UFUK YATIRIM
439,00
9.405.165,25
3,14
17:48

U

ULAS LAR TURIZM YAT.
32,28
11.254.224,52
3,99
17:48

U

ULKER BISKUVI
128,20
265.450.900,60
0,16
17:48

U

ULUFA ULUSAL FAKTORING
11,42
15.690.313,79
0,70
17:48

U

ULUSE ULUSOY ELEKTRIK
156,10
13.045.895,20
1,33
17:48

U

ULUUN ULUSOY UN SANAYI
5,91
165.761.933,94
8,84
17:48

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,58
4.583.338,15
0,24
17:48

U

USAK SERAMIK
10,73
44.271.312,07
0,65
17:48

V

VAKBN VAKIFLAR BANKASI
23,38
490.625.003,80
1,02
17:48

V

VAKFN VAKIF FIN. KIR.
1,55
59.469.106,99
1,90
17:48

V

VAKKO TEKSTIL
94,75
14.812.909,90
0,47
17:48

V

VANGD VANET GIDA
17,55
3.907.517,15
0,28
17:48

V

VBTYZ VBT YAZILIM
24,26
26.669.593,82
1,14
17:48

V

VERTU VERUSATURK GIRISIM
40,12
6.558.477,94
0,89
17:48

V

VERUS A HOLDING
292,75
7.278.791,50
0,09
17:48

V

VESBE VESTEL BEYAZ ESYA
17,39
68.352.467,33
1,99
17:48

V

VESTL VESTEL
61,00
137.718.295,50
0,83
17:48

V

VKFYO VAKIF YAT. ORT.
17,82
6.811.701,99
2,20
17:48

V

VKGYO VAKIF GMYO
1,70
48.587.085,80
0,00
17:48

V

VKING VIKING KAGIT
33,00
27.161.228,32
0,06
17:48

V

VRGYO VERA KONSEPT GMYO
2,97
30.945.444,36
1,33
17:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
391,00
22.444.492,00
2,25
17:47

Y

YATAS
25,30
18.651.143,94
0,71
17:48

Y

YAYLA EN. UR. TUR. VE INS
12,13
11.380.096,91
2,18
17:48

Y

YBTAS YIBITAS INSAAT MALZEME
123.602,50
631.707,50
4,44
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
158,30
123.994.123,60
2,16
17:48

Y

YESIL YATIRIM HOLDING
1,26
23.641.209,40
0,00
17:48

Y

YGGYO YENI GIMAT GMYO
56,70
9.944.538,45
1,07
17:48

Y

YGYO YESIL GMYO
8,07
32.043.742,01
0,62
17:47

Y

YIGIT AKU
35,94
221.817.364,66
0,00
17:48

Y

YKBNK YAPI VE KREDI BANK.
26,20
6.340.232.469,78
2,02
17:48

Y

YKSLN YUKSELEN CELIK
7,39
8.975.448,70
0,14
17:47

Y

YONGA MOBILYA
63,60
360.044,80
2,60
13:55

Y

YUNSA
6,12
11.161.662,62
0,49
17:48

Y

YYAPI YESIL YAPI
4,16
20.345.473,70
0,48
17:48

Y

YYLGD YAYLA GIDA
9,74
30.571.392,54
0,52
17:48

Z

ZEDUR ENERJI
7,47
6.047.460,92
1,45
17:48

Z

ZOREN ZORLU ENERJI
4,03
211.960.291,97
0,49
17:48

Z

ZRGYO ZIRAAT GMYO
10,78
110.049.258,05
2,86
17:48