DOLAR

50,0415$%0,06

EURO

56,2175€%0,02

STERLİN

67,5183£%0,13

GRAM ALTIN

6.652,71%1,79

ÇEYREK ALTIN

10.913,00%1,59

TAM ALTIN

43.479,00%1,60

Akşam Vakti a 18:02
Kütahya KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 16,720,1817:44:02
AGHOL 28,28-0,7717:44:00
AHGAZ 46,12-2,0817:43:46
AKBNK 67,101,3617:44:01
AKCNS 185,10-2,4217:43:46
AKFYE 2,991,7017:43:01
AKSA 9,92-4,8917:44:01
AKSEN 68,100,8917:44:02
ALARK 101,501,5017:43:43
ALBRK 8,38-1,7617:40:52
ALTNY 10,880,2817:43:27
ANHYT 93,80-0,2717:41:44
ANSGR 23,101,7617:37:45
ARCLK 70,651,8017:44:02
ASELS 338,00-4,4517:41:21
ASTOR 157,70-4,8317:32:45
AYGAZ 260,00-2,9917:43:45
BERA 9,860,7217:43:47
BIMAS 370,00-0,6717:44:01
BINHO 3,886,5917:42:54
BRSAN 649,50-2,7017:44:01
BRYAT 1.295,00-3,0017:39:20
BTCIM 1,909,8317:43:57
CANTE 0,993,1317:43:46
CCOLA 70,60-1,7417:43:59
CIMSA 42,522,0217:42:52
CWENE 17,527,0917:44:02
DOAS 131,700,2317:43:45
DOHOL 17,632,0817:43:03
ECILC 48,801,5017:44:02
ECZYT 159,20-1,0017:43:59
EGEEN 4.455,002,8917:40:03
EGGUB 85,051,4917:40:42
EKGYO 17,500,0617:44:03
ENERY 13,79-2,8217:43:54
ENJSA 119,600,8417:43:58
ENKAI 81,450,2517:44:00
ENTRA 4,68-3,9017:43:34
EREGL 30,90-2,9517:44:03
EUREN 2,412,5517:43:38
FENER 2,116,0317:43:11
FROTO 68,10-0,8017:44:03
GARAN 141,903,2017:44:01
GLRMK 118,00-1,5017:43:49
GLYHO 16,352,4417:41:36
GRSEL 280,000,9917:43:02
GUBRF 290,002,2917:43:59
GWIND 17,960,0617:43:52
HALKB 40,26-0,2517:44:03
HEKTS 1,840,5517:44:02
ISCTR 13,041,3217:44:03
ISDMR 51,50-2,2817:43:41
ISMEN 26,82-2,1217:44:00
KARSN 7,602,2917:44:03
KATMR 1,200,8417:44:03
KCAER 9,91-2,8417:44:00
KCHOL 202,40-0,3017:44:01
KORDS 2,552,0017:44:00
KRDMD 36,72-10,0017:44:02
LMKDC 21,900,4617:43:46
MAVI 36,021,2417:44:03
MGROS 451,25-0,6117:43:40
MPARK 430,506,5617:44:01
OBAMS 3,57-0,8317:42:55
ODAS 4,741,7217:43:01
OTKAR 308,75-2,2917:43:56
OYAKC 19,470,7217:43:50
PAHOL 0,785,4117:43:59
PETKM 16,98-4,4517:44:03
PGSUS 140,404,3117:43:57
RGYAS 173,30-1,3717:43:46
RYSAS 26,88-5,2917:43:27
SAHOL 85,30-1,0417:44:02
SASA 1,64-0,6117:43:46
SISE 35,48-0,3417:44:03
SNGYO 2,432,5317:43:59
SOKM 53,85-0,8317:41:54
TABGD 195,801,8217:43:11
TAVHL 293,505,2917:43:38
TCELL 92,40-1,6517:44:00
TCKRC 118,80-1,7417:44:00
THYAO 296,001,6317:44:02
TKFEN 197,903,7217:44:02
TOASO 223,30-1,1917:43:05
TRALT 37,762,7817:44:02
TRENJ 75,003,0917:43:47
TRGYO 89,450,0017:44:01
TRMET 108,701,3017:44:00
TSKB 10,263,6417:43:54
TTKOM 49,501,2317:43:51
TTRAK 372,250,6117:43:49
TUKAS 1,822,2517:43:28
TUPRS 334,00-2,6917:44:00
TURSG 3,570,5617:43:39
ULKER 80,00-0,6217:43:29
VAKBN 31,760,8317:44:01
VESTL 13,28-1,5617:43:58
YKBNK 36,702,2917:44:03
ZOREN 1,425,9717:43:12
MenkulFiyat%Zaman
AEFES 16,720,1817:44:02
AGHOL 28,28-0,7717:44:00
AHGAZ 46,12-2,0817:43:46
AKBNK 67,101,3617:44:01
AKCNS 185,10-2,4217:43:46
AKFYE 2,991,7017:43:01
AKSA 9,92-4,8917:44:01
AKSEN 68,100,8917:44:02
ALARK 101,501,5017:43:43
ALBRK 8,38-1,7617:40:52
ALTNY 10,880,2817:43:27
ANHYT 93,80-0,2717:41:44
ANSGR 23,101,7617:37:45
ARCLK 70,651,8017:44:02
ASELS 338,00-4,4517:41:21
ASTOR 157,70-4,8317:32:45
AYGAZ 260,00-2,9917:43:45
BERA 9,860,7217:43:47
BIMAS 370,00-0,6717:44:01
BINHO 3,886,5917:42:54
BRSAN 649,50-2,7017:44:01
BRYAT 1.295,00-3,0017:39:20
BTCIM 1,909,8317:43:57
CANTE 0,993,1317:43:46
CCOLA 70,60-1,7417:43:59
CIMSA 42,522,0217:42:52
CWENE 17,527,0917:44:02
DOAS 131,700,2317:43:45
DOHOL 17,632,0817:43:03
ECILC 48,801,5017:44:02
ECZYT 159,20-1,0017:43:59
EGEEN 4.455,002,8917:40:03
EGGUB 85,051,4917:40:42
MenkulFiyat%Zaman
EKGYO 17,500,0617:44:03
ENERY 13,79-2,8217:43:54
ENJSA 119,600,8417:43:58
ENKAI 81,450,2517:44:00
ENTRA 4,68-3,9017:43:34
EREGL 30,90-2,9517:44:03
EUREN 2,412,5517:43:38
FENER 2,116,0317:43:11
FROTO 68,10-0,8017:44:03
GARAN 141,903,2017:44:01
GLRMK 118,00-1,5017:43:49
GLYHO 16,352,4417:41:36
GRSEL 280,000,9917:43:02
GUBRF 290,002,2917:43:59
GWIND 17,960,0617:43:52
HALKB 40,26-0,2517:44:03
HEKTS 1,840,5517:44:02
ISCTR 13,041,3217:44:03
ISDMR 51,50-2,2817:43:41
ISMEN 26,82-2,1217:44:00
KARSN 7,602,2917:44:03
KATMR 1,200,8417:44:03
KCAER 9,91-2,8417:44:00
KCHOL 202,40-0,3017:44:01
KORDS 2,552,0017:44:00
KRDMD 36,72-10,0017:44:02
LMKDC 21,900,4617:43:46
MAVI 36,021,2417:44:03
MGROS 451,25-0,6117:43:40
MPARK 430,506,5617:44:01
OBAMS 3,57-0,8317:42:55
ODAS 4,741,7217:43:01
OTKAR 308,75-2,2917:43:56
MenkulFiyat%Zaman
OYAKC 19,470,7217:43:50
PAHOL 0,785,4117:43:59
PETKM 16,98-4,4517:44:03
PGSUS 140,404,3117:43:57
RGYAS 173,30-1,3717:43:46
RYSAS 26,88-5,2917:43:27
SAHOL 85,30-1,0417:44:02
SASA 1,64-0,6117:43:46
SISE 35,48-0,3417:44:03
SNGYO 2,432,5317:43:59
SOKM 53,85-0,8317:41:54
TABGD 195,801,8217:43:11
TAVHL 293,505,2917:43:38
TCELL 92,40-1,6517:44:00
TCKRC 118,80-1,7417:44:00
THYAO 296,001,6317:44:02
TKFEN 197,903,7217:44:02
TOASO 223,30-1,1917:43:05
TRALT 37,762,7817:44:02
TRENJ 75,003,0917:43:47
TRGYO 89,450,0017:44:01
TRMET 108,701,3017:44:00
TSKB 10,263,6417:43:54
TTKOM 49,501,2317:43:51
TTRAK 372,250,6117:43:49
TUKAS 1,822,2517:43:28
TUPRS 334,00-2,6917:44:00
TURSG 3,570,5617:43:39
ULKER 80,00-0,6217:43:29
VAKBN 31,760,8317:44:01
VESTL 13,28-1,5617:43:58
YKBNK 36,702,2917:44:03
ZOREN 1,425,9717:43:12