DOLAR

34,5201$% 0.16

EURO

36,4624€% 0.28

STERLİN

43,7587£% 0.3

GRAM ALTIN

2.955,88%0,72

ÇEYREK ALTIN

5.066,00%0,25

TAM ALTIN

20.168,00%0,26

Öğle Vakti a 12:51
Kütahya KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 35,88-1,3711:09:46
AEFES 195,40-0,6611:09:45
AGHOL 321,750,9411:09:47
AGROT 11,640,3411:09:36
AKBNK 53,101,7211:09:38
AKFGY 2,120,4711:09:39
AKFYE 18,450,7611:09:47
AKSA 8,731,2811:09:46
AKSEN 32,76-0,4911:09:47
ALARK 91,700,9911:09:39
ALFAS 51,95-0,6710:49:11
ALTNY 87,200,2911:09:47
ANSGR 82,700,2410:50:49
ARCLK 134,301,3611:09:47
ARDYZ 34,84-0,0611:09:35
ASELS 66,200,3011:09:40
ASTOR 96,901,3111:09:47
BERA 14,141,6511:09:43
BIMAS 448,250,9611:09:45
BINHO 274,250,5511:09:41
BJKAS 4,17-0,4811:09:45
BRSAN 440,500,6311:09:42
BRYAT 1.891,000,7511:09:34
BTCIM 136,90-0,5811:09:34
CANTE 1,540,6511:09:46
CCOLA 47,901,3511:09:39
CIMSA 38,54-0,1010:50:40
CLEBI 2.146,001,9511:09:35
CWENE 200,801,3611:09:44
DOAS 204,701,1411:09:40
DOHOL 13,471,1311:09:44
ECILC 45,582,2911:09:43
EGEEN 10.407,500,5611:09:44
EKGYO 11,351,2511:09:45
ENERY 275,250,9211:09:39
ENJSA 58,051,0411:09:47
ENKAI 48,90-0,1211:09:45
EREGL 48,481,0411:09:45
EUPWR 36,220,9511:09:47
FENER 104,90-0,1911:09:39
FROTO 1.001,001,1111:09:47
GARAN 111,101,9311:09:42
GESAN 50,80-1,9311:09:45
GOLTS 427,252,2111:09:43
GUBRF 215,903,6511:09:45
HALKB 15,741,4811:09:45
HEKTS 3,390,5911:09:46
ISCTR 12,762,3311:09:46
ISMEN 39,261,7611:09:47
KARSN 12,430,3211:09:45
KCAER 38,002,3711:09:42
KCHOL 185,100,8211:09:37
KLSER 32,320,6911:09:30
KONTR 47,400,8511:09:36
KONYA 6.442,500,8611:09:47
KOZAA 74,609,7911:09:47
KOZAL 21,208,1611:09:47
KRDMD 25,582,0811:09:45
KTLEV 55,050,4611:09:44
LMKDC 25,700,3911:09:47
MAVI 74,351,5011:09:46
MGROS 458,75-0,3811:09:45
MIATK 42,040,5311:09:46
MPARK 360,000,7011:09:46
OBAMS 39,060,5710:49:57
ODAS 6,070,0011:09:44
OTKAR 454,00-0,2211:09:45
OYAKC 65,75-0,6011:09:35
PAPIL 59,00-2,9611:09:47
PEKGY 4,110,9811:09:33
PETKM 17,361,2811:09:44
PGSUS 219,900,0911:09:46
REEDR 14,19-0,6311:09:41
RGYAS 113,200,4411:09:28
SAHOL 81,700,9311:09:39
SASA 3,861,3111:09:45
SISE 39,200,6711:09:37
SKBNK 4,070,9910:49:08
SMRTG 37,681,1811:09:37
SOKM 38,080,9011:09:47
TABGD 139,501,0910:50:25
TAVHL 259,500,7810:50:35
TCELL 94,800,8511:09:46
THYAO 272,000,3711:09:47
TKFEN 80,650,0611:09:34
TMSN 108,900,2811:09:41
TOASO 193,701,4111:09:46
TSKB 12,212,5211:09:46
TTKOM 45,141,7611:09:38
TTRAK 742,000,8811:09:43
TUKAS 6,430,7811:09:37
TUPRS 141,300,3611:09:47
TURSG 12,462,0511:09:42
ULKER 100,600,8011:09:42
VAKBN 24,321,8411:09:46
VESBE 16,681,0911:09:37
VESTL 56,800,9811:09:38
YEOTK 201,000,3011:09:44
YKBNK 26,661,5211:09:44
ZOREN 4,141,2211:09:32
MenkulFiyat%Zaman
ADEL 35,88-1,3711:09:46
AEFES 195,40-0,6611:09:45
AGHOL 321,750,9411:09:47
AGROT 11,640,3411:09:36
AKBNK 53,101,7211:09:38
AKFGY 2,120,4711:09:39
AKFYE 18,450,7611:09:47
AKSA 8,731,2811:09:46
AKSEN 32,76-0,4911:09:47
ALARK 91,700,9911:09:39
ALFAS 51,95-0,6710:49:11
ALTNY 87,200,2911:09:47
ANSGR 82,700,2410:50:49
ARCLK 134,301,3611:09:47
ARDYZ 34,84-0,0611:09:35
ASELS 66,200,3011:09:40
ASTOR 96,901,3111:09:47
BERA 14,141,6511:09:43
BIMAS 448,250,9611:09:45
BINHO 274,250,5511:09:41
BJKAS 4,17-0,4811:09:45
BRSAN 440,500,6311:09:42
BRYAT 1.891,000,7511:09:34
BTCIM 136,90-0,5811:09:34
CANTE 1,540,6511:09:46
CCOLA 47,901,3511:09:39
CIMSA 38,54-0,1010:50:40
CLEBI 2.146,001,9511:09:35
CWENE 200,801,3611:09:44
DOAS 204,701,1411:09:40
DOHOL 13,471,1311:09:44
ECILC 45,582,2911:09:43
EGEEN 10.407,500,5611:09:44
EKGYO 11,351,2511:09:45
MenkulFiyat%Zaman
ENERY 275,250,9211:09:39
ENJSA 58,051,0411:09:47
ENKAI 48,90-0,1211:09:45
EREGL 48,481,0411:09:45
EUPWR 36,220,9511:09:47
FENER 104,90-0,1911:09:39
FROTO 1.001,001,1111:09:47
GARAN 111,101,9311:09:42
GESAN 50,80-1,9311:09:45
GOLTS 427,252,2111:09:43
GUBRF 215,903,6511:09:45
HALKB 15,741,4811:09:45
HEKTS 3,390,5911:09:46
ISCTR 12,762,3311:09:46
ISMEN 39,261,7611:09:47
KARSN 12,430,3211:09:45
KCAER 38,002,3711:09:42
KCHOL 185,100,8211:09:37
KLSER 32,320,6911:09:30
KONTR 47,400,8511:09:36
KONYA 6.442,500,8611:09:47
KOZAA 74,609,7911:09:47
KOZAL 21,208,1611:09:47
KRDMD 25,582,0811:09:45
KTLEV 55,050,4611:09:44
LMKDC 25,700,3911:09:47
MAVI 74,351,5011:09:46
MGROS 458,75-0,3811:09:45
MIATK 42,040,5311:09:46
MPARK 360,000,7011:09:46
OBAMS 39,060,5710:49:57
ODAS 6,070,0011:09:44
OTKAR 454,00-0,2211:09:45
OYAKC 65,75-0,6011:09:35
MenkulFiyat%Zaman
PAPIL 59,00-2,9611:09:47
PEKGY 4,110,9811:09:33
PETKM 17,361,2811:09:44
PGSUS 219,900,0911:09:46
REEDR 14,19-0,6311:09:41
RGYAS 113,200,4411:09:28
SAHOL 81,700,9311:09:39
SASA 3,861,3111:09:45
SISE 39,200,6711:09:37
SKBNK 4,070,9910:49:08
SMRTG 37,681,1811:09:37
SOKM 38,080,9011:09:47
TABGD 139,501,0910:50:25
TAVHL 259,500,7810:50:35
TCELL 94,800,8511:09:46
THYAO 272,000,3711:09:47
TKFEN 80,650,0611:09:34
TMSN 108,900,2811:09:41
TOASO 193,701,4111:09:46
TSKB 12,212,5211:09:46
TTKOM 45,141,7611:09:38
TTRAK 742,000,8811:09:43
TUKAS 6,430,7811:09:37
TUPRS 141,300,3611:09:47
TURSG 12,462,0511:09:42
ULKER 100,600,8011:09:42
VAKBN 24,321,8411:09:46
VESBE 16,681,0911:09:37
VESTL 56,800,9811:09:38
YEOTK 201,000,3011:09:44
YKBNK 26,661,5211:09:44
ZOREN 4,141,2211:09:32