DOLAR

42,2565$% 0,23

EURO

48,9288€% 0,44

STERLİN

55,4279£% 0,24

GRAM ALTIN

5.618,39%0,23

ÇEYREK ALTIN

9.468,00%0,02

TAM ALTIN

37.757,00%0,02

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 14,38 1,91 15:49:55
AGHOL 26,62 0,91 15:49:55
AGROT 7,06 0,86 15:49:56
AHGAZ 27,02 -1,53 15:49:33
AKBNK 59,00 1,20 15:49:50
AKSA 10,87 1,59 15:49:33
AKSEN 51,85 0,10 15:47:43
ALARK 89,15 2,00 15:49:55
ALFAS 41,26 -0,72 15:46:13
ALTNY 61,25 -0,41 15:49:24
ANHYT 96,15 -1,59 15:49:35
ANSGR 22,14 -0,81 15:49:32
ARCLK 104,60 0,10 15:49:55
ARDYZ 25,94 -0,92 15:49:45
ASELS 184,60 1,76 15:49:55
ASTOR 92,20 -0,16 15:49:56
AVPGY 54,25 -0,91 15:47:49
BIMAS 567,00 2,16 15:49:55
BRSAN 510,50 -4,76 15:49:53
BRYAT 2.443,00 -6,13 15:49:37
BSOKE 15,67 -0,13 15:49:34
BTCIM 4,13 -0,48 15:49:28
CANTE 2,26 -3,42 15:49:53
CCOLA 55,05 0,64 15:49:31
CIMSA 42,58 -0,28 15:49:19
CLEBI 1.642,00 -0,24 15:48:25
CWENE 23,10 -2,20 15:49:42
DOAS 181,70 0,00 15:49:37
DOHOL 17,27 -0,12 15:49:42
ECILC 83,55 0,91 15:49:38
EFOR 143,00 2,14 15:43:50
EGEEN 7.595,00 -3,06 15:49:54
EKGYO 18,08 1,01 15:49:53
ENERY 9,32 -1,06 15:49:55
ENJSA 75,20 -1,51 15:49:45
ENKAI 73,85 0,48 15:49:55
EREGL 24,52 0,16 15:49:40
EUPWR 28,44 0,92 15:49:46
FENER 11,67 4,66 15:49:54
FROTO 94,90 0,53 15:49:55
GARAN 129,20 1,17 15:49:55
GESAN 44,58 -0,40 15:49:40
GOLTS 317,75 -1,32 15:42:56
GRTHO 303,50 -2,65 15:49:49
GSRAY 1,36 -0,73 15:49:44
GUBRF 315,25 4,65 15:49:56
HALKB 26,84 0,15 15:49:48
HEKTS 3,28 -0,61 15:49:35
IEYHO 49,06 0,00 15:49:46
ISCTR 12,41 1,72 15:49:53
ISMEN 40,20 -0,84 15:49:46
KARSN 9,57 -0,10 15:49:24
KCAER 11,85 -0,42 15:49:28
KCHOL 164,20 0,31 15:49:53
KONTR 28,10 1,81 15:49:53
KONYA 4.995,00 -2,73 15:49:56
KOZAA 94,95 7,53 15:49:47
KOZAL 30,98 9,94 15:49:33
KRDMD 23,82 -3,09 15:49:56
KTLEV 16,20 -2,82 15:49:55
LMKDC 28,46 -1,18 15:49:56
MAGEN 31,26 0,26 15:49:46
MAVI 39,06 0,05 15:49:55
MGROS 504,50 2,66 15:49:40
MIATK 37,88 -0,05 15:49:46
MPARK 328,75 -0,90 15:47:22
OBAMS 40,92 -0,58 15:49:46
ODAS 5,36 0,94 15:49:26
OTKAR 459,25 -2,29 15:44:30
OYAKC 21,58 0,37 15:49:49
PASEU 126,20 -1,71 15:49:38
PETKM 16,51 0,06 15:49:56
PGSUS 202,30 0,25 15:49:56
RALYH 185,30 -0,38 15:49:30
REEDR 9,74 1,67 15:49:56
RYGYO 21,78 -2,07 15:49:30
SAHOL 76,25 0,59 15:49:50
SASA 2,96 2,78 15:49:53
SELEC 73,20 2,52 15:49:45
SISE 35,32 0,34 15:49:33
SKBNK 8,51 0,71 15:49:53
SMRTG 25,32 0,40 15:48:21
SOKM 47,28 1,20 15:49:56
TABGD 228,10 0,09 15:49:50
TAVHL 264,00 1,15 15:49:55
TCELL 95,10 0,74 15:49:56
THYAO 269,75 -1,19 15:49:55
TKFEN 74,85 -0,20 15:49:56
TOASO 229,50 1,50 15:49:55
TSKB 11,88 0,42 15:49:37
TTKOM 56,10 -0,27 15:49:56
TTRAK 533,00 -2,02 15:47:22
TUPRS 193,40 0,52 15:49:55
TURSG 12,96 -1,74 15:49:31
ULKER 112,10 3,22 15:49:55
VAKBN 25,86 4,02 15:49:55
VESTL 30,66 -0,58 15:49:56
YEOTK 36,54 -0,98 15:49:46
YKBNK 32,22 0,69 15:49:55
ZOREN 3,35 -0,59 15:49:54
Menkul Fiyat % Zaman
AEFES 14,38 1,91 15:49:55
AGHOL 26,62 0,91 15:49:55
AGROT 7,06 0,86 15:49:56
AHGAZ 27,02 -1,53 15:49:33
AKBNK 59,00 1,20 15:49:50
AKSA 10,87 1,59 15:49:33
AKSEN 51,85 0,10 15:47:43
ALARK 89,15 2,00 15:49:55
ALFAS 41,26 -0,72 15:46:13
ALTNY 61,25 -0,41 15:49:24
ANHYT 96,15 -1,59 15:49:35
ANSGR 22,14 -0,81 15:49:32
ARCLK 104,60 0,10 15:49:55
ARDYZ 25,94 -0,92 15:49:45
ASELS 184,60 1,76 15:49:55
ASTOR 92,20 -0,16 15:49:56
AVPGY 54,25 -0,91 15:47:49
BIMAS 567,00 2,16 15:49:55
BRSAN 510,50 -4,76 15:49:53
BRYAT 2.443,00 -6,13 15:49:37
BSOKE 15,67 -0,13 15:49:34
BTCIM 4,13 -0,48 15:49:28
CANTE 2,26 -3,42 15:49:53
CCOLA 55,05 0,64 15:49:31
CIMSA 42,58 -0,28 15:49:19
CLEBI 1.642,00 -0,24 15:48:25
CWENE 23,10 -2,20 15:49:42
DOAS 181,70 0,00 15:49:37
DOHOL 17,27 -0,12 15:49:42
ECILC 83,55 0,91 15:49:38
EFOR 143,00 2,14 15:43:50
EGEEN 7.595,00 -3,06 15:49:54
EKGYO 18,08 1,01 15:49:53
ENERY 9,32 -1,06 15:49:55
Menkul Fiyat % Zaman
ENJSA 75,20 -1,51 15:49:45
ENKAI 73,85 0,48 15:49:55
EREGL 24,52 0,16 15:49:40
EUPWR 28,44 0,92 15:49:46
FENER 11,67 4,66 15:49:54
FROTO 94,90 0,53 15:49:55
GARAN 129,20 1,17 15:49:55
GESAN 44,58 -0,40 15:49:40
GOLTS 317,75 -1,32 15:42:56
GRTHO 303,50 -2,65 15:49:49
GSRAY 1,36 -0,73 15:49:44
GUBRF 315,25 4,65 15:49:56
HALKB 26,84 0,15 15:49:48
HEKTS 3,28 -0,61 15:49:35
IEYHO 49,06 0,00 15:49:46
ISCTR 12,41 1,72 15:49:53
ISMEN 40,20 -0,84 15:49:46
KARSN 9,57 -0,10 15:49:24
KCAER 11,85 -0,42 15:49:28
KCHOL 164,20 0,31 15:49:53
KONTR 28,10 1,81 15:49:53
KONYA 4.995,00 -2,73 15:49:56
KOZAA 94,95 7,53 15:49:47
KOZAL 30,98 9,94 15:49:33
KRDMD 23,82 -3,09 15:49:56
KTLEV 16,20 -2,82 15:49:55
LMKDC 28,46 -1,18 15:49:56
MAGEN 31,26 0,26 15:49:46
MAVI 39,06 0,05 15:49:55
MGROS 504,50 2,66 15:49:40
MIATK 37,88 -0,05 15:49:46
MPARK 328,75 -0,90 15:47:22
OBAMS 40,92 -0,58 15:49:46
ODAS 5,36 0,94 15:49:26
Menkul Fiyat % Zaman
OTKAR 459,25 -2,29 15:44:30
OYAKC 21,58 0,37 15:49:49
PASEU 126,20 -1,71 15:49:38
PETKM 16,51 0,06 15:49:56
PGSUS 202,30 0,25 15:49:56
RALYH 185,30 -0,38 15:49:30
REEDR 9,74 1,67 15:49:56
RYGYO 21,78 -2,07 15:49:30
SAHOL 76,25 0,59 15:49:50
SASA 2,96 2,78 15:49:53
SELEC 73,20 2,52 15:49:45
SISE 35,32 0,34 15:49:33
SKBNK 8,51 0,71 15:49:53
SMRTG 25,32 0,40 15:48:21
SOKM 47,28 1,20 15:49:56
TABGD 228,10 0,09 15:49:50
TAVHL 264,00 1,15 15:49:55
TCELL 95,10 0,74 15:49:56
THYAO 269,75 -1,19 15:49:55
TKFEN 74,85 -0,20 15:49:56
TOASO 229,50 1,50 15:49:55
TSKB 11,88 0,42 15:49:37
TTKOM 56,10 -0,27 15:49:56
TTRAK 533,00 -2,02 15:47:22
TUPRS 193,40 0,52 15:49:55
TURSG 12,96 -1,74 15:49:31
ULKER 112,10 3,22 15:49:55
VAKBN 25,86 4,02 15:49:55
VESTL 30,66 -0,58 15:49:56
YEOTK 36,54 -0,98 15:49:46
YKBNK 32,22 0,69 15:49:55
ZOREN 3,35 -0,59 15:49:54