DOLAR

39,2875$% -0.11

EURO

44,7841€% -0.54

STERLİN

53,1658£% -0.45

GRAM ALTIN

4.175,92%-1,41

ÇEYREK ALTIN

6.784,00%-1,26

TAM ALTIN

27.050,00%-1,25

İmsak Vakti a 02:00
Kütahya AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 143,800,1412:40:00
AGHOL 260,000,5812:40:00
AGROT 7,630,3912:40:00
AHGAZ 27,041,6512:40:00
AKBNK 56,250,0912:40:00
AKSA 9,480,8512:40:00
AKSEN 33,28-0,1812:40:00
ALARK 84,501,1412:40:00
ALFAS 44,481,3712:40:00
ALTNY 77,901,1712:40:00
ANHYT 72,90-0,6812:40:00
ANSGR 83,70-0,4812:40:00
ARCLK 111,000,6312:40:00
ARDYZ 28,181,7312:40:00
ASELS 139,503,5612:40:00
ASTOR 95,50-0,4212:40:00
AVPGY 55,45-0,3612:40:00
BERA 14,56-0,6112:40:00
BIMAS 521,501,1612:40:00
BRSAN 331,25-0,7512:40:01
BRYAT 1.832,00-0,7012:40:00
BSOKE 16,802,1312:40:00
BTCIM 5,282,5212:40:00
CANTE 1,590,0012:40:00
CCOLA 53,050,1912:40:00
CIMSA 51,500,2912:40:00
CLEBI 1.837,00-0,1612:40:00
CWENE 14,97-0,1312:40:00
DOAS 177,400,2312:40:00
DOHOL 14,96-0,9912:40:00
ECILC 46,46-0,8112:40:00
EFORC 112,004,9712:40:00
EGEEN 8.210,000,1212:40:00
EKGYO 15,460,0012:40:00
ENERY 5,400,0012:40:00
ENJSA 53,95-0,9212:40:00
ENKAI 63,00-0,6312:40:00
EREGL 23,54-0,8412:40:00
EUPWR 26,920,4512:40:00
FROTO 87,55-0,4512:40:00
GARAN 116,100,3512:40:00
GESAN 42,56-0,2812:40:00
GOLTS 342,250,2212:40:00
GRTHO 350,00-8,9712:40:00
GSRAY 1,610,6312:40:00
GUBRF 243,200,1212:40:00
HALKB 20,640,9812:40:00
HEKTS 3,13-0,3212:40:00
IEYHO 13,321,6812:40:00
ISCTR 11,42-0,6112:40:00
ISMEN 34,20-0,5812:40:00
KARSN 10,11-0,7912:40:00
KCAER 13,39-0,7412:40:00
KCHOL 148,50-0,4012:40:00
KONTR 24,42-0,1612:40:00
KONYA 5.400,000,0912:40:00
KOZAA 88,00-0,0612:40:00
KOZAL 24,64-0,2412:40:00
KRDMD 23,54-0,6812:40:00
KTLEV 7,312,0912:40:00
LMKDC 26,46-0,9012:40:01
MAGEN 35,020,0612:40:01
MAVI 31,981,2012:40:01
MGROS 491,250,7212:40:01
MIATK 31,90-1,1812:40:01
MPARK 338,251,1212:40:01
OBAMS 50,102,2012:40:01
ODAS 4,98-0,4012:40:01
OTKAR 396,751,0812:40:01
OYAKC 21,48-0,9212:40:01
PASEU 80,204,6312:40:01
PETKM 16,67-0,7112:40:01
PGSUS 257,25-0,2912:40:01
RALYH 93,55-5,0312:40:01
REEDR 12,122,3612:40:01
RYGYO 13,691,0312:40:01
SAHOL 79,90-0,1212:40:01
SASA 3,340,3012:40:01
SELEC 76,401,3312:40:01
SISE 34,08-0,1812:40:01
SKBNK 4,69-1,0512:40:01
SMRTG 28,140,4312:40:01
SOKM 34,34-0,4112:40:01
TABGD 171,30-0,7012:40:01
TAVHL 234,601,0812:40:01
TCELL 97,10-1,0712:40:01
THYAO 286,50-0,1712:40:01
TKFEN 115,401,8512:40:01
TOASO 182,50-1,0312:40:01
TSKB 11,40-0,1812:40:01
TTKOM 58,000,3512:40:01
TTRAK 599,00-0,1712:40:01
TUPRS 130,80-1,6512:40:01
TURSG 8,350,3612:40:01
ULKER 112,600,0912:40:01
VAKBN 23,740,0012:40:01
VESTL 34,80-0,4012:40:01
YEOTK 41,960,1012:40:01
YKBNK 27,38-0,7312:40:01
ZOREN 3,03-0,3312:40:01
MenkulFiyat%Zaman
AEFES 143,800,1412:40:00
AGHOL 260,000,5812:40:00
AGROT 7,630,3912:40:00
AHGAZ 27,041,6512:40:00
AKBNK 56,250,0912:40:00
AKSA 9,480,8512:40:00
AKSEN 33,28-0,1812:40:00
ALARK 84,501,1412:40:00
ALFAS 44,481,3712:40:00
ALTNY 77,901,1712:40:00
ANHYT 72,90-0,6812:40:00
ANSGR 83,70-0,4812:40:00
ARCLK 111,000,6312:40:00
ARDYZ 28,181,7312:40:00
ASELS 139,503,5612:40:00
ASTOR 95,50-0,4212:40:00
AVPGY 55,45-0,3612:40:00
BERA 14,56-0,6112:40:00
BIMAS 521,501,1612:40:00
BRSAN 331,25-0,7512:40:01
BRYAT 1.832,00-0,7012:40:00
BSOKE 16,802,1312:40:00
BTCIM 5,282,5212:40:00
CANTE 1,590,0012:40:00
CCOLA 53,050,1912:40:00
CIMSA 51,500,2912:40:00
CLEBI 1.837,00-0,1612:40:00
CWENE 14,97-0,1312:40:00
DOAS 177,400,2312:40:00
DOHOL 14,96-0,9912:40:00
ECILC 46,46-0,8112:40:00
EFORC 112,004,9712:40:00
EGEEN 8.210,000,1212:40:00
EKGYO 15,460,0012:40:00
MenkulFiyat%Zaman
ENERY 5,400,0012:40:00
ENJSA 53,95-0,9212:40:00
ENKAI 63,00-0,6312:40:00
EREGL 23,54-0,8412:40:00
EUPWR 26,920,4512:40:00
FROTO 87,55-0,4512:40:00
GARAN 116,100,3512:40:00
GESAN 42,56-0,2812:40:00
GOLTS 342,250,2212:40:00
GRTHO 350,00-8,9712:40:00
GSRAY 1,610,6312:40:00
GUBRF 243,200,1212:40:00
HALKB 20,640,9812:40:00
HEKTS 3,13-0,3212:40:00
IEYHO 13,321,6812:40:00
ISCTR 11,42-0,6112:40:00
ISMEN 34,20-0,5812:40:00
KARSN 10,11-0,7912:40:00
KCAER 13,39-0,7412:40:00
KCHOL 148,50-0,4012:40:00
KONTR 24,42-0,1612:40:00
KONYA 5.400,000,0912:40:00
KOZAA 88,00-0,0612:40:00
KOZAL 24,64-0,2412:40:00
KRDMD 23,54-0,6812:40:00
KTLEV 7,312,0912:40:00
LMKDC 26,46-0,9012:40:01
MAGEN 35,020,0612:40:01
MAVI 31,981,2012:40:01
MGROS 491,250,7212:40:01
MIATK 31,90-1,1812:40:01
MPARK 338,251,1212:40:01
OBAMS 50,102,2012:40:01
ODAS 4,98-0,4012:40:01
MenkulFiyat%Zaman
OTKAR 396,751,0812:40:01
OYAKC 21,48-0,9212:40:01
PASEU 80,204,6312:40:01
PETKM 16,67-0,7112:40:01
PGSUS 257,25-0,2912:40:01
RALYH 93,55-5,0312:40:01
REEDR 12,122,3612:40:01
RYGYO 13,691,0312:40:01
SAHOL 79,90-0,1212:40:01
SASA 3,340,3012:40:01
SELEC 76,401,3312:40:01
SISE 34,08-0,1812:40:01
SKBNK 4,69-1,0512:40:01
SMRTG 28,140,4312:40:01
SOKM 34,34-0,4112:40:01
TABGD 171,30-0,7012:40:01
TAVHL 234,601,0812:40:01
TCELL 97,10-1,0712:40:01
THYAO 286,50-0,1712:40:01
TKFEN 115,401,8512:40:01
TOASO 182,50-1,0312:40:01
TSKB 11,40-0,1812:40:01
TTKOM 58,000,3512:40:01
TTRAK 599,00-0,1712:40:01
TUPRS 130,80-1,6512:40:01
TURSG 8,350,3612:40:01
ULKER 112,600,0912:40:01
VAKBN 23,740,0012:40:01
VESTL 34,80-0,4012:40:01
YEOTK 41,960,1012:40:01
YKBNK 27,38-0,7312:40:01
ZOREN 3,03-0,3312:40:01