DOLAR

41,3419$% 0,23

EURO

48,8992€% 0,43

STERLİN

56,3821£% 0,24

GRAM ALTIN

4.857,46%0,02

ÇEYREK ALTIN

8.094,00%-0,29

TAM ALTIN

32.278,00%-0,29

Sabah Vakti a 02:00
Kütahya KAPALI 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 15,51 1,91 11:48:31
AGHOL 27,92 0,65 11:48:28
AGROT 8,23 2,36 11:47:45
AHGAZ 32,54 0,37 11:48:21
AKBNK 67,30 -0,07 11:48:31
AKSA 11,02 1,10 11:48:31
AKSEN 39,00 0,83 11:48:21
ALARK 84,60 0,89 11:47:07
ALFAS 48,76 3,79 11:48:27
ALTNY 76,95 0,52 11:48:30
ANHYT 91,45 0,16 11:47:56
ANSGR 22,26 1,00 11:46:11
ARCLK 136,40 0,74 11:48:31
ARDYZ 28,26 0,36 11:47:57
ASELS 195,80 0,88 11:48:28
ASTOR 110,80 -1,07 11:48:31
AVPGY 64,30 0,86 11:47:27
BERA 17,91 0,96 11:48:16
BIMAS 520,50 0,58 11:48:32
BRSAN 469,50 0,00 11:48:30
BRYAT 2.510,00 0,40 11:47:02
BSOKE 16,56 -2,24 11:48:31
BTCIM 4,92 1,23 11:48:29
CANTE 2,47 0,82 11:48:19
CCOLA 47,40 0,98 11:48:32
CIMSA 47,14 0,90 11:48:31
CLEBI 1.607,00 1,26 11:46:57
CWENE 22,06 9,97 11:48:29
DOAS 181,90 1,22 11:48:28
DOHOL 17,60 0,40 11:48:14
ECILC 69,25 0,07 11:48:06
EFORC 122,70 0,16 11:46:23
EGEEN 8.560,00 0,12 11:47:58
EKGYO 20,46 1,39 11:48:30
ENERY 10,63 1,05 11:48:28
ENJSA 76,70 0,92 11:48:31
ENKAI 76,00 1,06 11:48:30
EREGL 28,00 1,74 11:48:30
EUPWR 29,76 2,34 11:48:30
FENER 12,93 -1,60 11:48:31
FROTO 104,90 -0,10 11:48:30
GARAN 148,40 -0,07 11:48:31
GESAN 47,42 1,15 11:48:30
GLRMK 196,30 -0,05 11:48:21
GRTHO 512,00 3,28 11:47:21
GSRAY 1,61 1,90 11:48:27
GUBRF 295,75 0,42 11:48:07
HALKB 25,88 0,23 11:48:31
HEKTS 4,06 0,74 11:48:29
IEYHO 20,64 6,94 11:48:30
ISCTR 14,95 -0,47 11:48:32
ISMEN 45,98 0,70 11:48:28
KARSN 11,89 1,19 11:48:30
KCAER 14,49 0,98 11:48:27
KCHOL 183,30 1,95 11:48:26
KONTR 31,58 7,27 11:48:31
KOZAA 82,00 -1,56 11:48:24
KOZAL 24,92 1,63 11:48:30
KRDMD 28,32 2,02 11:48:29
KTLEV 14,14 -5,86 11:48:32
LMKDC 27,50 0,07 11:48:28
MAGEN 57,30 1,60 11:46:40
MAVI 39,00 -3,27 11:48:31
MGROS 446,75 0,39 11:48:30
MIATK 44,92 0,94 11:48:30
MPARK 364,50 -0,55 11:47:40
OBAMS 45,30 0,98 11:48:24
ODAS 5,96 1,36 11:47:53
OTKAR 541,50 0,28 11:48:15
OYAKC 21,56 1,32 11:48:30
PASEU 113,90 0,44 11:48:26
PETKM 18,26 2,01 11:48:30
PGSUS 233,90 1,61 11:48:27
RALYH 135,30 0,22 11:48:05
REEDR 10,81 2,37 11:48:22
SAHOL 93,60 1,03 11:48:22
SASA 4,19 -0,48 11:48:31
SISE 39,42 2,82 11:48:31
SKBNK 7,82 0,00 11:48:24
SMRTG 30,42 2,91 11:47:53
SOKM 37,24 0,27 11:48:30
TABGD 226,80 -1,05 11:46:57
TAVHL 242,70 0,41 11:48:20
TCELL 95,60 -0,16 11:48:30
THYAO 324,50 0,93 11:48:29
TKFEN 95,60 1,76 11:48:19
TOASO 265,75 1,43 11:48:23
TSKB 13,90 0,22 11:47:43
TTKOM 52,80 0,86 11:48:04
TTRAK 598,00 1,36 11:48:26
TUPRS 192,00 0,95 11:48:29
TURSG 9,22 0,66 11:47:14
ULKER 109,60 0,92 11:48:16
VAKBN 27,42 0,07 11:48:31
VESTL 40,02 0,55 11:48:28
YEOTK 38,36 1,91 11:48:13
YKBNK 34,28 -0,17 11:48:31
ZOREN 3,75 1,08 11:48:24
Menkul Fiyat % Zaman
AEFES 15,51 1,91 11:48:31
AGHOL 27,92 0,65 11:48:28
AGROT 8,23 2,36 11:47:45
AHGAZ 32,54 0,37 11:48:21
AKBNK 67,30 -0,07 11:48:31
AKSA 11,02 1,10 11:48:31
AKSEN 39,00 0,83 11:48:21
ALARK 84,60 0,89 11:47:07
ALFAS 48,76 3,79 11:48:27
ALTNY 76,95 0,52 11:48:30
ANHYT 91,45 0,16 11:47:56
ANSGR 22,26 1,00 11:46:11
ARCLK 136,40 0,74 11:48:31
ARDYZ 28,26 0,36 11:47:57
ASELS 195,80 0,88 11:48:28
ASTOR 110,80 -1,07 11:48:31
AVPGY 64,30 0,86 11:47:27
BERA 17,91 0,96 11:48:16
BIMAS 520,50 0,58 11:48:32
BRSAN 469,50 0,00 11:48:30
BRYAT 2.510,00 0,40 11:47:02
BSOKE 16,56 -2,24 11:48:31
BTCIM 4,92 1,23 11:48:29
CANTE 2,47 0,82 11:48:19
CCOLA 47,40 0,98 11:48:32
CIMSA 47,14 0,90 11:48:31
CLEBI 1.607,00 1,26 11:46:57
CWENE 22,06 9,97 11:48:29
DOAS 181,90 1,22 11:48:28
DOHOL 17,60 0,40 11:48:14
ECILC 69,25 0,07 11:48:06
EFORC 122,70 0,16 11:46:23
EGEEN 8.560,00 0,12 11:47:58
Menkul Fiyat % Zaman
EKGYO 20,46 1,39 11:48:30
ENERY 10,63 1,05 11:48:28
ENJSA 76,70 0,92 11:48:31
ENKAI 76,00 1,06 11:48:30
EREGL 28,00 1,74 11:48:30
EUPWR 29,76 2,34 11:48:30
FENER 12,93 -1,60 11:48:31
FROTO 104,90 -0,10 11:48:30
GARAN 148,40 -0,07 11:48:31
GESAN 47,42 1,15 11:48:30
GLRMK 196,30 -0,05 11:48:21
GRTHO 512,00 3,28 11:47:21
GSRAY 1,61 1,90 11:48:27
GUBRF 295,75 0,42 11:48:07
HALKB 25,88 0,23 11:48:31
HEKTS 4,06 0,74 11:48:29
IEYHO 20,64 6,94 11:48:30
ISCTR 14,95 -0,47 11:48:32
ISMEN 45,98 0,70 11:48:28
KARSN 11,89 1,19 11:48:30
KCAER 14,49 0,98 11:48:27
KCHOL 183,30 1,95 11:48:26
KONTR 31,58 7,27 11:48:31
KOZAA 82,00 -1,56 11:48:24
KOZAL 24,92 1,63 11:48:30
KRDMD 28,32 2,02 11:48:29
KTLEV 14,14 -5,86 11:48:32
LMKDC 27,50 0,07 11:48:28
MAGEN 57,30 1,60 11:46:40
MAVI 39,00 -3,27 11:48:31
MGROS 446,75 0,39 11:48:30
MIATK 44,92 0,94 11:48:30
MPARK 364,50 -0,55 11:47:40
Menkul Fiyat % Zaman
OBAMS 45,30 0,98 11:48:24
ODAS 5,96 1,36 11:47:53
OTKAR 541,50 0,28 11:48:15
OYAKC 21,56 1,32 11:48:30
PASEU 113,90 0,44 11:48:26
PETKM 18,26 2,01 11:48:30
PGSUS 233,90 1,61 11:48:27
RALYH 135,30 0,22 11:48:05
REEDR 10,81 2,37 11:48:22
SAHOL 93,60 1,03 11:48:22
SASA 4,19 -0,48 11:48:31
SISE 39,42 2,82 11:48:31
SKBNK 7,82 0,00 11:48:24
SMRTG 30,42 2,91 11:47:53
SOKM 37,24 0,27 11:48:30
TABGD 226,80 -1,05 11:46:57
TAVHL 242,70 0,41 11:48:20
TCELL 95,60 -0,16 11:48:30
THYAO 324,50 0,93 11:48:29
TKFEN 95,60 1,76 11:48:19
TOASO 265,75 1,43 11:48:23
TSKB 13,90 0,22 11:47:43
TTKOM 52,80 0,86 11:48:04
TTRAK 598,00 1,36 11:48:26
TUPRS 192,00 0,95 11:48:29
TURSG 9,22 0,66 11:47:14
ULKER 109,60 0,92 11:48:16
VAKBN 27,42 0,07 11:48:31
VESTL 40,02 0,55 11:48:28
YEOTK 38,36 1,91 11:48:13
YKBNK 34,28 -0,17 11:48:31
ZOREN 3,75 1,08 11:48:24