DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

İmsak Vakti a 02:00
Kütahya AZ BULUTLU 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,321,4618:08:56
AGHOL 279,500,2718:09:35
AKBNK 67,200,0718:09:42
AKSA 9,480,8518:09:43
AKSEN 39,562,2818:09:48
ALARK 93,203,5618:08:29
ALFAS 46,42-1,9018:08:05
ALTNY 81,70-9,9718:09:49
ANSGR 98,701,9118:08:05
ARCLK 125,703,3718:09:46
ASELS 180,300,5618:08:26
ASTOR 104,401,2618:09:19
AVPGY 65,55-0,3818:09:46
BALSU 24,02-2,6018:09:53
BERA 15,990,5718:09:37
BIMAS 520,000,5818:09:35
BINHO 245,302,0018:09:45
BRSAN 349,00-0,5718:09:42
BRYAT 2.003,000,3518:09:42
BSOKE 13,85-0,5018:08:25
BTCIM 4,49-1,5418:09:58
CANTE 1,90-9,0918:09:58
CCOLA 50,152,4718:08:02
CIMSA 49,481,3918:05:21
CLEBI 1.660,00-0,4818:09:27
CWENE 16,66-0,6618:09:43
DOAS 186,302,5318:08:16
DOHOL 15,991,9818:09:32
DSTKF 524,005,8618:09:39
EFORC 139,401,6818:09:51
EGEEN 7.905,002,4018:09:18
EKGYO 19,73-0,8018:09:55
ENERY 8,453,8118:09:45
ENJSA 64,700,7018:08:47
ENKAI 68,853,4618:09:37
EREGL 26,620,7618:09:51
EUPWR 30,96-0,3918:09:57
FENER 13,480,4518:09:03
FROTO 95,454,3218:09:04
GARAN 142,402,4518:09:44
GENIL 183,901,7118:09:43
GESAN 49,70-0,3618:09:40
GLRMK 160,10-1,1118:08:34
GRSEL 294,25-2,3218:08:39
GRTHO 462,500,4918:08:09
GSRAY 1,411,4418:09:28
GUBRF 248,501,1818:08:05
HALKB 27,180,5218:09:49
HEKTS 4,003,3618:09:03
IEYHO 11,99-1,9618:09:22
IPEKE 54,35-0,2818:09:36
ISCTR 14,501,3318:09:48
ISMEN 41,161,9818:08:45
KCAER 14,561,3218:09:50
KCHOL 174,502,5918:09:50
KONTR 24,16-0,8218:09:52
KOZAA 74,050,0718:09:58
KOZAL 22,740,6218:09:49
KRDMD 26,883,5418:09:55
KTLEV 9,31-1,0618:09:48
KUYAS 54,45-1,0918:09:55
LMKDC 30,04-0,2018:09:57
MAGEN 41,700,7218:09:55
MAVI 41,020,4918:09:49
MGROS 528,50-0,0918:10:00
MIATK 35,78-0,7218:09:42
MPARK 375,00-1,3818:09:02
OBAMS 49,12-1,7618:09:53
ODAS 5,54-5,9418:09:59
OTKAR 547,005,0918:09:27
OYAKC 23,440,9518:09:32
PASEU 96,8010,0018:09:35
PETKM 17,100,8818:09:48
PGSUS 245,80-1,9718:09:58
RALYH 124,502,8918:09:20
REEDR 9,61-1,3318:09:56
SAHOL 93,452,2418:09:57
SASA 3,100,6518:09:59
SISE 37,081,8718:09:57
SKBNK 5,700,8818:09:45
SMRTG 32,301,1918:09:55
SOKM 37,020,3818:09:53
TABGD 198,102,1118:08:17
TAVHL 249,000,2018:09:52
TCELL 93,552,6918:09:58
THYAO 287,250,7018:09:57
TKFEN 107,700,4718:09:09
TOASO 226,705,9318:09:59
TSKB 14,245,3318:09:41
TTKOM 54,401,0218:09:58
TTRAK 589,001,0318:09:52
TUPRS 165,001,4818:09:58
TUREX 10,710,4718:09:57
TURSG 9,620,7318:09:48
ULKER 111,101,6518:09:52
VAKBN 28,480,6418:09:53
VESTL 38,201,0618:09:57
YEOTK 40,82-0,8718:09:46
YKBNK 33,562,1318:09:58
ZOREN 3,350,3018:09:59
MenkulFiyat%Zaman
AEFES 15,321,4618:08:56
AGHOL 279,500,2718:09:35
AKBNK 67,200,0718:09:42
AKSA 9,480,8518:09:43
AKSEN 39,562,2818:09:48
ALARK 93,203,5618:08:29
ALFAS 46,42-1,9018:08:05
ALTNY 81,70-9,9718:09:49
ANSGR 98,701,9118:08:05
ARCLK 125,703,3718:09:46
ASELS 180,300,5618:08:26
ASTOR 104,401,2618:09:19
AVPGY 65,55-0,3818:09:46
BALSU 24,02-2,6018:09:53
BERA 15,990,5718:09:37
BIMAS 520,000,5818:09:35
BINHO 245,302,0018:09:45
BRSAN 349,00-0,5718:09:42
BRYAT 2.003,000,3518:09:42
BSOKE 13,85-0,5018:08:25
BTCIM 4,49-1,5418:09:58
CANTE 1,90-9,0918:09:58
CCOLA 50,152,4718:08:02
CIMSA 49,481,3918:05:21
CLEBI 1.660,00-0,4818:09:27
CWENE 16,66-0,6618:09:43
DOAS 186,302,5318:08:16
DOHOL 15,991,9818:09:32
DSTKF 524,005,8618:09:39
EFORC 139,401,6818:09:51
EGEEN 7.905,002,4018:09:18
EKGYO 19,73-0,8018:09:55
ENERY 8,453,8118:09:45
ENJSA 64,700,7018:08:47
MenkulFiyat%Zaman
ENKAI 68,853,4618:09:37
EREGL 26,620,7618:09:51
EUPWR 30,96-0,3918:09:57
FENER 13,480,4518:09:03
FROTO 95,454,3218:09:04
GARAN 142,402,4518:09:44
GENIL 183,901,7118:09:43
GESAN 49,70-0,3618:09:40
GLRMK 160,10-1,1118:08:34
GRSEL 294,25-2,3218:08:39
GRTHO 462,500,4918:08:09
GSRAY 1,411,4418:09:28
GUBRF 248,501,1818:08:05
HALKB 27,180,5218:09:49
HEKTS 4,003,3618:09:03
IEYHO 11,99-1,9618:09:22
IPEKE 54,35-0,2818:09:36
ISCTR 14,501,3318:09:48
ISMEN 41,161,9818:08:45
KCAER 14,561,3218:09:50
KCHOL 174,502,5918:09:50
KONTR 24,16-0,8218:09:52
KOZAA 74,050,0718:09:58
KOZAL 22,740,6218:09:49
KRDMD 26,883,5418:09:55
KTLEV 9,31-1,0618:09:48
KUYAS 54,45-1,0918:09:55
LMKDC 30,04-0,2018:09:57
MAGEN 41,700,7218:09:55
MAVI 41,020,4918:09:49
MGROS 528,50-0,0918:10:00
MIATK 35,78-0,7218:09:42
MPARK 375,00-1,3818:09:02
OBAMS 49,12-1,7618:09:53
MenkulFiyat%Zaman
ODAS 5,54-5,9418:09:59
OTKAR 547,005,0918:09:27
OYAKC 23,440,9518:09:32
PASEU 96,8010,0018:09:35
PETKM 17,100,8818:09:48
PGSUS 245,80-1,9718:09:58
RALYH 124,502,8918:09:20
REEDR 9,61-1,3318:09:56
SAHOL 93,452,2418:09:57
SASA 3,100,6518:09:59
SISE 37,081,8718:09:57
SKBNK 5,700,8818:09:45
SMRTG 32,301,1918:09:55
SOKM 37,020,3818:09:53
TABGD 198,102,1118:08:17
TAVHL 249,000,2018:09:52
TCELL 93,552,6918:09:58
THYAO 287,250,7018:09:57
TKFEN 107,700,4718:09:09
TOASO 226,705,9318:09:59
TSKB 14,245,3318:09:41
TTKOM 54,401,0218:09:58
TTRAK 589,001,0318:09:52
TUPRS 165,001,4818:09:58
TUREX 10,710,4718:09:57
TURSG 9,620,7318:09:48
ULKER 111,101,6518:09:52
VAKBN 28,480,6418:09:53
VESTL 38,201,0618:09:57
YEOTK 40,82-0,8718:09:46
YKBNK 33,562,1318:09:58
ZOREN 3,350,3018:09:59