DOLAR

43,3558$% 0.22

EURO

50,9252€% -0.01

STERLİN

58,6969£% 0.32

GRAM ALTIN

6.851,33%0,21

ÇEYREK ALTIN

11.332,00%-0,06

TAM ALTIN

45.187,00%-0,06

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,57
208.210.082,94
3,27
14:18

A

A1YEN A1 YENILENEBILIR ENERJI
32,12
66.697.265,74
2,55
14:18

A

ACSEL ACIPAYAM SELULOZ
103,80
10.103.648,10
0,78
14:19

A

ADEL KALEMCILIK
34,24
45.789.397,00
0,12
14:18

A

ADESE GAYRIMENKUL
1,54
134.034.936,43
0,65
14:19

A

ADGYO ADRA GMYO
66,85
57.715.406,20
1,36
14:17

A

AEFES ANADOLU EFES
17,70
612.726.274,44
0,63
14:19

A

AFYON CIMENTO
13,97
20.662.807,34
0,14
14:18

A

AGESA HAYAT EMEKLILIK
235,50
95.147.642,50
3,65
14:18

A

AGHOL ANADOLU GRUBU HOLDING
32,54
118.070.866,98
0,06
14:19

A

AGROT ECH TEKNOLOJI
3,29
53.088.238,30
0,30
14:19

A

AGYO ATAKULE GMYO
7,74
2.922.641,25
0,52
14:18

A

AHGAZ AHLATCI DOGALGAZ
24,74
193.310.061,34
0,48
14:18

A

AHSGY AHES GMYO
22,10
27.568.754,60
2,31
14:18

A

AKBNK AKBANK
79,05
5.621.876.817,30
1,61
14:18

A

AKCNS AKCANSA
161,90
57.844.160,20
2,66
14:19

A

AKENR AKENERJI
11,14
74.042.785,20
1,74
14:18

A

AKFGY AKFEN GMYO
2,96
51.541.581,61
0,34
14:18

A

AKFIS AKFEN INSAAT
21,76
44.443.758,22
1,40
14:19

A

AKFYE AKFEN YEN. ENERJI
18,22
27.296.289,36
0,28
14:18

A

AKGRT AKSIGORTA
8,39
89.694.586,52
1,82
14:18

A

AKMGY AKMERKEZ GMYO
208,30
5.563.677,80
3,22
14:18

A

AKSA
10,23
135.659.635,40
0,49
14:19

A

AKSEN AKSA ENERJI
69,85
257.656.883,95
0,71
14:18

A

AKSGY AKIS GMYO
8,51
31.732.633,18
0,47
14:18

A

AKSUE AKSU ENERJI
25,64
60.370.240,30
2,89
14:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
9.403.978,17
2,05
14:18

A

ALARK O HOLDING
110,30
805.385.374,50
1,34
14:19

A

ALBRK ALBARAKA TURK
8,56
116.193.289,65
0,94
14:18

A

ALCAR ALARKO CARRIER
912,50
20.576.431,50
0,16
14:18

A

ALCTL ALCATEL LUCENT TELETAS
125,80
108.184.188,70
4,57
14:19

A

ALFAS ALFA SOLAR ENERJI
41,90
52.612.074,38
0,24
14:19

A

ALGYO ALARKO GMYO
5,41
112.941.004,30
1,10
14:19

A

ALKA ALKIM KAGIT
14,46
310.446.570,95
8,97
14:19

A

ALKIM KIMYA
20,58
92.347.970,18
1,98
14:19

A

ALKLC ALTINKILIC GIDA VE SUT
206,00
100.153.507,00
0,63
14:18

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,86
2.887.921.409,58
1,29
14:19

A

ALTNY ALTINAY SAVUNMA
16,88
230.531.296,82
2,43
14:19

A

ALVES KABLO
3,33
337.389.986,13
0,91
14:19

A

ANELE ANEL ELEKTRIK
17,16
37.605.607,93
0,35
14:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,16
11.976.056,44
0,27
14:15

A

ANHYT ANADOLU HAYAT EMEK.
117,30
298.413.752,20
8,11
14:19

A

ANSGR ANADOLU SIGORTA
27,28
257.490.734,46
0,37
14:19

A

ARASE DOGU ARAS ENERJI
78,40
9.493.758,05
0,00
14:15

A

ARCLK ARCELIK
113,20
245.787.830,30
1,07
14:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,26
146.425.645,98
1,07
14:18

A

ARENA BILGISAYAR
30,00
20.511.169,72
0,13
14:17

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,92
1.972.393.530,12
9,95
14:19

A

ARMGD ARMADA GIDA
83,75
75.476.414,45
1,06
14:18

A

ARSAN TEKSTIL
4,58
123.535.354,86
1,33
14:19

A

ARTMS ARTEMIS HALI
38,48
41.044.429,62
0,21
14:19

A

ARZUM EV ALETLERI
2,35
22.000.719,64
0,42
14:18

A

ASELS AN
304,00
10.027.277.315,50
1,25
14:19

A

ASGYO ASCE GMYO
11,58
14.755.351,43
0,17
14:19

A

ASTOR ENERJI
156,40
5.738.715.803,40
1,56
14:19

A

ASUZU ANADOLU ISUZU
59,55
13.985.848,00
0,42
14:18

A

ATAGY ATA GMYO
14,30
4.138.558,25
0,07
14:18

A

ATAKP ATAKEY PATATES
62,30
46.418.966,40
0,56
14:18

A

ATATP ATP YAZILIM
160,80
104.377.451,00
2,01
14:19

A

ATEKS AKIN TEKSTIL
85,05
951.624,45
0,12
13:55

A

ATLAS YAT. ORT.
6,26
2.810.454,86
0,32
14:17

A

ATSYH ATLANTIS YATIRIM HOLDING
63,20
2.765.698,40
1,25
13:55

A

AVGYO AVRASYA GMYO
10,72
13.982.293,62
0,56
14:15

A

AVHOL AVRUPA YATIRIM HOLDING
39,02
28.853.218,96
0,05
14:19

A

AVOD A.V.O.D GIDA VE TARIM
4,84
163.778.683,07
7,80
14:18

A

AVPGY AVRUPAKENT GMYO
58,45
77.753.931,10
4,66
14:19

A

AVTUR AVRASYA PETROL VE TUR.
17,68
8.125.104,91
4,02
14:18

A

AYCES ALTINYUNUS CESME
455,50
12.026.016,75
0,50
14:17

A

AYDEM ENERJI
23,20
38.838.716,52
0,78
14:18

A

AYEN ENERJI
27,34
19.586.004,64
0,66
14:17

A

AYES CELIK HASIR VE CIT
18,30
818.045,96
1,67
13:55

A

AYGAZ
220,20
53.871.192,20
0,09
14:18

A

AZTEK TEKNOLOJI
4,40
18.094.190,03
0,00
14:17

B

BAGFS BAGFAS
27,20
17.378.469,80
0,37
14:17

B

BAHKM BAHADIR KIMYA
106,10
72.758.878,50
1,14
14:19

B

BAKAB BAK AMBALAJ
40,24
6.717.729,00
0,00
14:17

B

BALAT ACILAR ACILIK
105,90
1.214.673,00
0,00
13:55

B

BALSU GIDA
16,20
69.825.616,67
0,12
14:18

B

BANVT BANVIT
176,00
27.385.034,90
0,56
14:18

B

BARMA BAREM AMBALAJ
39,36
35.808.645,12
1,39
14:18

B

BASCM BASTAS BASKENT CIMENTO
13,90
1.105.046,58
0,43
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,68
11.222.195,48
1,09
14:18

B

BAYRK BAYRAK TABAN SANAYI
5,08
29.762.971,38
1,40
14:19

B

BEGYO BATI EGE GMYO
4,92
45.655.516,69
1,44
14:19

B

BERA HOLDING
18,00
115.027.567,41
0,33
14:18

B

BESLR BESLER GIDA
14,38
76.776.560,76
2,71
14:19

B

BEYAZ FILO
29,38
19.400.916,60
0,81
14:17

B

BFREN BOSCH FREN SISTEMLERI
159,30
26.695.076,90
0,50
14:19

B

BIENY BIEN YAPI URUNLERI
24,02
38.179.066,86
1,95
14:19

B

BIGCH BUYUK SEFLER EFS
47,84
28.366.481,74
2,44
14:19

B

BIGEN BIRLESIM GRUP ENERJI
9,09
25.327.087,18
0,33
14:18

B

BIGTK BIG MEDYA TEKNOLOJI
297,25
22.197.329,25
0,42
14:17

B

BIMAS BIM MAGAZALAR
631,00
2.820.841.046,00
0,80
14:19

B

BINBN BIN ULASIM TEKNOLOJILERI
181,10
33.755.553,90
0,33
14:18

B

BINHO 1000 YATIRIMLAR HOL.
9,05
143.848.456,69
0,33
14:18

B

BIOEN BIOTREND CEVRE VE ENERJI
17,58
21.057.650,37
0,63
14:19

B

BIZIM MAGAZALARI
30,26
6.633.012,60
0,26
14:13

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
32.050.121,40
0,00
14:18

B

BLCYT BILICI YATIRIM
34,70
10.839.913,74
2,47
14:19

B

BLUME METAL KIMYA
41,66
65.970.697,66
2,94
14:19

B

BMSCH BMS CELIK HASIR
17,02
44.933.338,87
0,77
14:18

B

BMSTL BMS BIRLESIK METAL
91,95
117.743.443,10
0,49
14:18

B

BNTAS BANTAS AMBALAJ
6,74
11.363.767,25
0,30
14:18

B

BOBET BOGAZICI BETON SANAYI
20,80
33.700.211,68
0,48
14:18

B

BORLS BORLEASE OTOMOTIV
2,85
62.972.084,54
0,71
14:19

B

BORSK BOR SEKER
6,98
46.639.877,47
0,87
14:18

B

BOSSA
6,78
14.131.833,07
0,00
14:19

B

BRISA
89,10
7.366.917,40
0,34
14:18

B

BRKO BIRKO MENSUCAT
11,22
4.018.589,26
1,63
13:55

B

BRKSN BERKOSAN YALITIM
8,21
3.343.010,47
0,37
14:17

B

BRKVY BIRIKIM VARLIK YONETIM
116,40
175.775.119,90
3,28
14:18

B

BRLSM BIRLESIM MUHENDISLIK
14,73
22.407.086,28
0,55
14:18

B

BRMEN BIRLIK MENSUCAT
10,00
1.292.551,53
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
640,50
691.378.134,00
0,08
14:19

B

BRYAT BORUSAN YAT. PAZ.
2.238,00
113.370.108,00
0,36
14:18

B

BSOKE BATISOKE CIMENTO
26,58
176.517.983,54
2,06
14:16

B

BTCIM BATI CIMENTO
4,61
273.948.802,37
0,65
14:19

B

BUCIM BURSA CIMENTO
7,08
49.928.984,08
0,71
14:18

B

BULGS BULLS GSYO
47,30
300.084.808,04
1,72
14:19

B

BURCE LIK
61,55
79.997.747,10
2,15
14:18

B

BURVA BURCELIK VANA
522,00
22.959.846,50
5,09
14:19

B

BVSAN BULBULOGLU VINC
130,00
281.412.149,80
0,46
14:19

B

BYDNR BAYDONER RESTORANLARI
32,74
8.313.987,62
3,02
14:17

C

CANTE CAN2 TERMIK
2,07
267.319.507,92
0,48
14:19

C

CASA EMTIA PETROL
109,00
1.979.518,00
0,91
13:55

C

CATES ELEKTRIK
37,88
15.668.817,94
0,74
14:18

C

CCOLA COCA COLA ICECEK
69,85
340.681.626,60
0,72
14:19

C

CELHA CELIK HALAT
11,72
64.879.708,29
3,90
14:19

C

CEMAS DOKUM
4,24
127.627.319,22
1,40
14:18

C

CEMTS CEMTAS
11,73
29.717.093,63
0,77
14:19

C

CEMZY CEM ZEYTIN
58,40
55.028.055,05
0,26
14:18

C

CEOEM CEO EVENT MEDYA
23,02
61.250.301,70
3,23
14:18

C

CGCAM CAGDAS CAM
37,54
114.544.731,96
0,27
14:19

C

CIMSA
47,62
706.096.105,88
2,32
14:19

C

CLEBI CELEBI
1.836,00
109.110.403,00
0,22
14:18

C

CMBTN CIMBETON
1.929,00
16.814.735,00
0,72
14:19

C

CMENT CIMENTAS
327,50
1.350.282,50
0,00
13:55

C

CONSE CONSUS ENERJI
3,10
24.100.452,49
0,00
14:18

C

COSMO S YAT. HOLDING
276,00
10.284.035,00
0,09
14:18

C

CRDFA CREDITWEST FAKTORING
69,65
104.090.618,80
9,94
14:18

C

CRFSA CARREFOURSA
134,00
33.050.051,40
0,22
14:18

C

CUSAN CUHADAROGLU METAL
23,92
6.273.655,96
1,32
14:19

C

CVKMD CVK MADEN
30,96
472.428.511,18
0,26
14:19

C

CWENE CW ENERJI
31,16
214.801.723,34
0,45
14:19

D

DAGI GIYIM
6,05
29.064.979,37
0,50
14:18

D

DAPGM DAP GAYRIMENKUL
11,17
36.501.051,08
0,00
14:18

D

DARDL DARDANEL
2,38
51.250.829,15
0,85
14:19

D

DCTTR DCT TRADING DIS TICARET
7,91
64.971.799,79
0,13
14:18

D

DENGE HOLDING
3,05
39.878.426,49
0,65
14:18

D

DERHL DERLUKS YATIRIM HOLDING
14,36
440.445.313,92
2,57
14:19

D

DERIM OD
36,74
36.111.220,92
0,70
14:18

D

DESA DERI
12,25
6.974.817,63
0,41
14:18

D

DESPC DESPEC BILGISAYAR
48,86
11.665.983,12
0,49
14:14

D

DEVA HOLDING
66,05
35.424.941,10
0,83
14:18

D

DGATE DATAGATE BILGISAYAR
77,10
17.878.606,25
1,15
14:16

D

DGGYO DOGUS GMYO
32,66
3.615.887,70
1,15
14:16

D

DGNMO DOGANLAR MOBILYA
5,15
8.977.318,35
0,19
14:18

D

DIRIT EKS DIRILIS TEKSTIL
25,26
860.530,96
2,27
13:55

D

DITAS DOGAN
44,90
95.488.415,10
5,91
14:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
76.402.064,32
0,17
14:19

D

DMRGD DMR UNLU MAMULLER
3,79
59.263.601,43
2,16
14:18

D

DMSAS DEMISAS DOKUM
9,47
10.701.692,96
0,64
14:18

D

DNISI DINAMIK ISI MAKINA YALITIM
20,70
19.633.931,18
1,97
14:18

D

DOAS DOGUS OTOMOTIV
233,40
268.265.368,00
0,26
14:19

D

DOCO DO-CO
10.290,00
37.086.532,50
3,20
14:18

D

DOFER YAPI MALZEMELERI
32,22
110.433.000,58
0,19
14:19

D

DOFRB DOF ROBOTIK
100,10
1.899.988.358,65
9,94
14:19

D

DOGUB DOGUSAN
37,44
16.220.628,44
0,43
14:18

D

DOHOL DOGAN HOLDING
20,50
161.528.551,88
1,79
14:18

D

DOKTA S DOKUMCULUK
24,68
8.188.142,66
0,24
14:19

D

DSTKF DESTEK FINANS FAKTORING
675,00
217.606.634,00
0,30
14:19

D

DUNYH DUNYA HOLDING
112,40
38.206.138,50
0,18
14:18

D

DURDO DURAN DOGAN BASIM
3,99
51.811.380,61
4,18
14:19

D

DURKN DURUKAN SEKERLEME
18,31
64.469.511,67
1,33
14:19

D

DYOBY DYO BOYA
13,66
12.050.258,99
1,19
14:19

D

DZGYO DENIZ GMYO
8,78
24.568.781,74
0,57
14:18

E

EBEBK EBEBEK MAGAZACILIK
61,80
25.382.643,05
0,48
14:18

E

ECILC ECZACIBASI ILAC
122,00
1.036.043.252,90
2,09
14:19

E

ECOGR EEN ENERJI
24,86
260.202.046,04
1,35
14:18

E

ECZYT ECZACIBASI YATIRIM
334,00
261.366.981,75
0,60
14:19

E

EDATA E-DATA TEKNOLOJI
9,46
153.003.475,45
2,05
14:19

E

EDIP GAYRIMENKUL
37,52
32.679.668,30
0,64
14:19

E

EFOR YATIRIM
24,80
263.374.889,50
3,05
14:19

E

EGEEN EGE ENDUSTRI
7.562,50
68.232.087,50
0,83
14:17

E

EGEGY EGEYAPI AVRUPA GMYO
30,34
23.050.960,14
0,33
14:19

E

EGEPO NASMED L
9,99
27.622.400,56
1,19
14:18

E

EGGUB EGE GUBRE
94,20
35.706.138,90
0,43
14:18

E

EGPRO EGE PROFIL
26,46
33.410.523,42
2,07
14:19

E

EGSER EGE SERAMIK
3,06
11.046.351,42
1,66
14:18

E

EKGYO EMLAK KONUT GMYO
23,20
2.577.466.802,94
1,22
14:19

E

EKIZ KIMYA
141,90
1.851.054,00
3,80
13:55

E

EKOS TEKNOLOJI
5,94
34.187.231,43
0,67
14:19

E

EKSUN GIDA
5,82
13.805.122,21
0,00
14:19

E

ELITE NATUREL ORGANIK GIDA
30,24
16.323.387,40
0,26
14:19

E

EMKEL EMEK ELEKTRIK
22,28
254.526.609,30
6,10
14:19

E

EMNIS EMINIS AMBALAJ
171,80
527.317,10
0,17
13:55

E

ENDAE ENDA ENERJI HOLDING
14,76
27.775.324,24
0,07
14:18

E

ENERY A ENERJI
9,35
84.256.938,46
1,27
14:19

E

ENJSA ENERJISA ENERJI
99,35
143.762.209,10
0,56
14:18

E

ENKAI ENKA INSAAT
83,90
945.427.741,85
2,13
14:19

E

ENSRI ENSARI SINAI YATIRIMLAR
18,80
24.352.870,25
0,00
14:19

E

ENTRA IC ENTERRA YEN. ENERJI
10,83
118.886.482,29
1,72
14:18

E

EPLAS EGT
7,54
118.274.172,24
3,01
14:18

E

ERBOS AN
198,80
7.337.561,30
0,60
14:15

E

ERCB ERCIYAS CELIK BORU
71,30
70.745.846,05
0,42
14:19

E

EREGL I DEMIR CELIK
26,98
2.782.769.717,94
0,82
14:19

E

ERSU GIDA
18,53
3.268.496,48
0,05
14:17

E

ESCAR FILO
25,54
149.833.385,00
2,65
14:18

E

ESCOM ESCORT TEKNOLOJI
3,55
24.948.948,85
0,00
14:18

E

ESEN BOGA ELEKTRIK
4,64
716.287.225,62
9,90
14:19

E

ETILR ETILER GIDA
3,94
27.590.515,28
0,77
14:19

E

ETYAT EURO TREND YAT. ORT.
24,80
4.121.513,84
3,20
14:17

E

EUHOL EURO YATIRIM HOLDING
11,50
2.682.047,55
4,56
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
17,34
7.308.491,32
1,17
14:15

E

EUPWR EUROPOWER ENERJI
39,88
211.500.184,14
0,91
14:19

E

EUREN EUROPEN ENDUSTRI
4,95
156.950.004,34
0,20
14:19

E

EUYO EURO YAT. ORT.
16,02
18.160.457,52
5,88
14:18

E

EYGYO EYG GMYO
3,99
18.039.334,29
0,75
14:19

F

FADE GIDA
14,50
14.480.479,77
0,34
14:13

F

FENER BAHCE FUTBOL
3,53
339.830.342,19
1,15
14:19

F

FLAP KONGRE TOPLANTI HIZ.
8,84
4.155.504,25
0,68
14:17

F

FMIZP F-M IZMIT PISTON
335,25
15.145.813,75
0,37
14:18

F

FONET BILGI TEKNOLOJILERI
2,97
34.412.614,22
0,34
14:18

F

FORMT FORMET METAL VE CAM
3,01
371.505.160,14
0,33
14:18

F

FORTE BILGI ILETISIM
99,90
180.862.391,20
2,20
14:18

F

FRIGO PAK GIDA
15,80
47.475.469,62
0,63
14:19

F

FRMPL FORMUL PLASTIK VE METAL
53,20
2.353.335.796,46
9,92
14:19

F

FROTO FORD OTOSAN
105,00
1.104.696.762,70
1,06
14:19

F

FZLGY FUZUL GMYO
13,54
109.428.854,50
2,66
14:18

G

GARAN TI BANKASI
151,10
4.597.299.071,10
1,75
14:19

G

GARFA GARANTI FAKTORING
29,42
14.811.844,18
0,96
14:16

G

GEDIK Y. MEN. DEG.
5,97
30.744.693,63
2,58
14:19

G

GEDZA GEDIZ AMBALAJ
29,14
13.840.736,74
0,55
14:17

G

GENIL GEN ILAC
140,10
140.252.606,10
1,27
14:18

G

GENTS GENTAS
12,96
101.252.985,84
0,62
14:18

G

GEREL GERSAN ELEKTRIK
19,04
51.584.838,12
0,74
14:18

G

GESAN GIRISIM ELEKTRIK SANAYI
53,90
150.938.794,60
1,22
14:19

G

GIPTA OFIS KIRTASIYE
63,25
153.957.527,00
1,85
14:19

G

GLBMD GLOBAL MEN. DEG.
12,88
1.152.381,21
0,08
14:18

G

GLCVY GELECEK VARLIK YONETIMI
77,95
94.761.534,65
2,38
14:18

G

GLRMK GULERMAK AGIR SANAYI
201,80
303.732.328,90
0,90
14:18

G

GLRYH GULER YAT. HOLDING
4,17
16.157.172,63
0,48
14:17

G

GLYHO GLOBAL YAT. HOLDING
13,76
77.364.813,37
0,66
14:18

G

GMTAS GIMAT MAGAZACILIK
23,20
59.065.452,36
0,17
14:19

G

GOKNR GOKNUR GIDA
21,94
46.431.223,80
0,36
14:18

G

GOLTS GOLTAS CIMENTO
346,50
21.581.281,50
0,14
14:16

G

GOODY GOOD-YEAR
15,56
10.286.592,27
0,78
14:18

G

GOZDE GIRISIM
24,78
40.290.748,82
0,32
14:18

G

GRNYO GARANTI YAT. ORT.
19,90
16.662.182,28
3,59
14:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
381,00
78.930.432,25
0,20
14:18

G

GRTHO GRAINTURK HOLDING
229,30
46.416.184,00
0,30
14:18

G

GSDDE GSD DENIZCILIK
10,44
13.018.803,29
0,76
14:17

G

GSDHO GSD HOLDING
4,80
28.701.388,31
0,83
14:17

G

GSRAY GALATASARAY SPORTIF
1,19
94.520.891,60
0,85
14:19

G

GUBRF GUBRE FABRIK.
434,75
632.668.525,00
0,64
14:19

G

GUNDG GUNDOGDU GIDA
205,80
56.413.589,40
2,00
14:19

G

GWIND GALATA WIND ENERJI
25,36
74.907.068,72
0,71
14:18

G

GZNMI GEZINOMI SEYAHAT
49,08
188.588.953,44
2,68
14:19

H

HALKB T. HALK BANKASI
44,34
2.569.541.900,38
2,40
14:19

H

HATEK HATAY TEKSTIL
15,35
14.092.330,99
0,66
14:19

H

HATSN HATSAN GEMI
41,50
19.888.732,58
0,48
14:18

H

HDFGS HEDEF GIRISIM
3,24
153.241.035,93
0,00
14:18

H

HEDEF HOLDING
58,25
128.341.089,50
0,78
14:18

H

HEKTS HEKTAS
3,14
403.807.109,14
2,28
14:19

H

HKTM HIDROPAR HAREKET KONTROL
11,74
31.693.497,14
2,89
14:18

H

HLGYO HALK GMYO
4,48
59.945.670,24
0,44
14:18

H

HOROZ LOJISTIK
64,40
22.584.009,85
0,31
14:18

H

HRKET HAREKET PROJE TASIMACILIGI
78,15
74.240.609,65
1,56
14:19

H

HTTBT HITIT BILGISAYAR
46,72
14.295.111,26
0,60
14:19

H

HUBVC HUB GIRISIM
2,68
4.848.953,95
1,83
14:19

H

HUNER HUN YENILENEBILIR ENERJI
3,47
36.781.050,95
1,46
14:19

H

HURGZ HURRIYET GZT.
5,29
10.715.853,36
0,95
14:19

I

ICBCT ICBC TURKEY BANK
14,14
9.030.355,20
0,07
14:16

I

ICUGS ICU GIRISIM
2,82
136.994.444,93
7,63
14:19

I

IDGYO IDEALIST GMYO
4,20
4.595.505,83
0,47
14:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
73,05
373.726.814,15
0,76
14:18

I

IHAAS IHLAS HABER AJANSI
57,85
120.623.881,20
3,40
14:19

I

IHEVA IHLAS EV ALETLERI
2,32
4.695.729,62
0,87
14:14

I

IHGZT IHLAS GAZETECILIK
1,61
57.982.618,27
0,00
14:19

I

IHLAS HOLDING
2,40
699.402.323,01
3,00
14:19

I

IHLGM IHLAS GAYRIMENKUL
2,14
98.204.365,81
0,47
14:19

I

IHYAY IHLAS YAYIN HOLDING
2,03
23.413.606,89
1,00
14:18

I

IMASM IMAS MAKINA
5,04
97.418.215,47
0,20
14:19

I

INDES INDEKS BILGISAYAR
8,23
42.350.474,43
0,61
14:19

I

INFO YATIRIM
4,05
70.619.777,52
1,00
14:16

I

INGRM INGRAM BILISIM
475,25
25.303.377,50
2,21
14:18

I

INTEK INNOSA TEKNOLOJI
265,00
1.396.550,00
1,15
13:55

I

INTEM A
319,00
52.410.667,00
4,08
14:18

I

INVEO YATIRIM HOLDING
9,00
88.404.139,81
5,51
14:18

I

INVES TCO HOLDING
282,75
10.153.638,25
0,88
14:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
86,45
1.086.762,95
1,71
13:55

I

ISBTR IS BANKASI (B)
440.020,00
1.737.062,50
3,42
13:55

I

ISCTR IS BANKASI (C)
15,09
7.619.973.422,04
2,86
14:19

I

ISDMR ISKENDERUN DEMIR CELIK
38,98
71.764.898,04
0,31
14:18

I

ISFIN IS FIN.KIR.
19,10
25.059.663,59
0,10
14:18

I

ISGSY IS GIRISIM
73,15
52.377.949,75
1,74
14:19

I

ISGYO IS GMYO
23,30
35.159.687,00
0,95
14:19

I

ISKPL ISIK PLASTIK
12,03
118.407.420,75
0,58
14:18

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,04
475.334.519,30
3,30
14:18

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.186.408,18
0,27
14:18

I

ISYAT IS YAT. ORT.
8,74
10.809.257,57
0,34
14:15

I

IZENR IZDEMIR ENERJI
8,81
65.613.896,32
0,34
14:18

I

IZFAS IZMIR FIRCA
59,85
162.893.051,05
0,42
14:18

I

IZINV IZ YATIRIM HOLDING
66,50
4.838.347,85
0,45
14:18

I

IZMDC IZMIR DEMIR CELIK
7,17
21.538.193,65
1,13
14:18

J

JANTS A JANT SANAYI
20,06
57.431.388,48
0,96
14:19

K

KAPLM KAPLAMIN
403,25
233.548.613,50
2,09
14:18

K

KAREL ELEKTRONIK
9,19
35.867.311,60
0,00
14:18

K

KARSN KARSAN OTOMOTIV
9,96
71.186.539,51
0,61
14:17

K

KARTN KARTONSAN
82,85
12.884.847,25
0,36
14:17

K

KATMR KATMERCILER EKIPMAN
3,04
405.932.353,55
2,36
14:19

K

KAYSE RI SEKER FABRIKASI
5,07
27.048.501,26
0,20
14:19

K

KBORU KUZEY BORU
15,93
71.061.228,49
1,55
14:18

K

KCAER KOCAER CELIK
11,22
108.048.860,30
1,08
14:19

K

KCHOL KOC HOLDING
197,60
4.735.455.164,50
1,18
14:19

K

KENT GIDA
772,00
1.035.061,50
3,28
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,12
293.653,69
0,95
13:55

K

KFEIN KAFEIN YAZILIM
9,22
17.831.615,55
0,11
14:17

K

KGYO KORAY GMYO
6,93
40.373.334,84
3,28
14:18

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,18
7.403.755,47
2,06
14:15

K

KLGYO KILER GMYO
7,31
174.172.574,63
1,11
14:19

K

KLKIM KALEKIM KIMYEVI MADDELER
41,04
268.922.776,58
7,27
14:18

K

KLMSN KLIMASAN KLIMA
30,12
31.169.302,44
0,13
14:18

K

KLNMA T. KALKINMA BANK.
9,38
1.776.262,46
0,21
13:55

K

KLRHO KILER HOLDING
431,00
278.942.397,00
0,94
14:19

K

KLSER KALESERAMIK
29,04
99.709.887,06
4,61
14:19

K

KLSYN KOLEKSIYON MOBILYA
7,98
43.474.354,29
1,27
14:18

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,25
83.688.613,20
0,52
14:17

K

KMPUR KIMTEKS POLIURETAN
15,67
14.708.622,23
0,89
14:18

K

KNFRT KONFRUT TARIM
12,13
60.898.366,00
5,48
14:18

K

KOCMT KOC METALURJI
2,77
64.594.051,42
1,47
14:19

K

KONKA KONYA KAGIT
14,82
11.295.858,51
0,67
14:18

K

KONTR OLMATIK TEKNOLOJI
9,75
407.427.269,80
0,52
14:19

K

KONYA CIMENTO
4.547,50
31.658.732,50
0,27
14:18

K

KOPOL KOZA POLYESTER
5,84
99.574.219,78
3,91
14:18

K

KORDS A TEKNIK TEKSTIL
53,05
35.333.117,15
1,43
14:14

K

KOTON MAGAZACILIK
17,82
74.351.503,46
2,35
14:18

K

KRDMA KARDEMIR (A)
27,52
41.454.276,94
0,73
14:18

K

KRDMB KARDEMIR (B)
29,36
27.013.403,30
0,47
14:18

K

KRDMD KARDEMIR (D)
29,28
1.016.644.640,42
0,27
14:18

K

KRGYO KORFEZ GMYO
3,02
22.305.237,19
1,00
14:18

K

KRONT KRON TEKNOLOJI
16,15
21.544.188,99
1,13
14:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
21.696.749,22
0,77
14:18

K

KRSTL KRISTAL KOLA
11,45
33.418.662,31
0,61
14:18

K

KRTEK KARSU TEKSTIL
28,46
11.243.565,48
0,97
14:17

K

KRVGD KERVAN GIDA
2,98
17.643.495,91
0,67
14:18

K

KSTUR KUSTUR KUSADASI TURIZM
3.682,50
1.947.210,00
5,36
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,42
3.047.183.268,76
2,85
14:19

K

KTSKR KUTAHYA SEKER FABRIKASI
70,30
23.155.698,65
0,28
14:19

K

KUTPO KUTAHYA PORSELEN
107,70
28.743.698,40
0,09
14:17

K

KUVVA GIDA
129,70
1.313.666,90
0,08
13:55

K

KUYAS YATIRIM
57,25
407.587.511,85
1,87
14:19

K

KZBGY KIZILBUK GYO
14,74
209.688.618,92
0,74
14:19

K

KZGYO KUZUGRUP GMYO
26,68
15.824.457,80
0,45
14:17

L

LIDER LDR TURIZM
79,40
75.616.818,75
0,06
14:18

L

LIDFA LIDER FAKTORING
2,82
28.556.070,49
1,81
14:19

L

LILAK LILA KAGIT
33,30
106.590.236,70
0,06
14:18

L

LINK BILGISAYAR
240,90
111.451.221,90
1,13
14:19

L

LKMNH LOKMAN HEKIM SAGLIK
17,23
14.194.675,87
0,12
14:18

L

LMKDC LIMAK DOGU ANADOLU
32,50
83.515.783,12
1,22
14:19

L

LOGO YAZILIM
170,50
72.273.778,80
0,70
14:18

L

LRSHO LORAS HOLDING
4,40
41.335.413,73
0,46
14:18

L

LUKSK LUKS KADIFE
113,70
18.125.981,80
0,80
14:18

L

LYDHO LYDIA HOLDING
182,50
121.723.082,90
0,00
14:17

L

LYDYE LYDIA YESIL ENERJI
14.020,00
30.791.260,00
0,65
14:17

M

MAALT MARMARIS ALTINYUNUS
940,50
18.435.091,00
0,63
14:19

M

MACKO LIK INTERNET HIZMETLERI
27,50
16.236.513,34
0,73
14:19

M

MAGEN MARGUN ENERJI
43,74
123.744.381,98
0,69
14:17

M

MAKIM MAKINE
16,24
9.494.382,62
0,85
14:18

M

MAKTK MAKINA TAKIM
15,39
54.413.158,66
0,46
14:18

M

MANAS ENERJI YONETIMI
20,28
468.626.404,32
1,55
14:19

M

MARBL TUREKS TURUNC MADENCILIK
13,54
15.772.767,69
0,67
14:17

M

MARKA YATIRIM HOLDING
35,42
19.770.568,48
1,61
14:18

M

MARMR MARMARA HOLDING
3,50
1.700.541.201,07
5,11
14:19

M

MARTI OTEL
2,71
14.917.710,56
0,37
14:16

M

MAVI GIYIM
46,62
246.951.216,70
0,69
14:19

M

MEDTR MEDITERA TIBBI MALZEME
30,28
19.693.831,40
0,26
14:17

M

MEGAP MEGA POLIETILEN
2,83
2.357.667,34
0,00
13:55

M

MEGMT MEGA METAL
61,90
359.492.941,50
0,57
14:18

M

MEKAG MEKA GLOBAL MAKINE
3,98
29.485.330,37
0,00
14:18

M

MEPET METRO PETROL VE TESISLERI
21,34
11.672.921,94
4,90
14:19

M

MERCN MERCAN KIMYA
16,51
46.898.730,40
0,36
14:19

M

MERIT TURIZM
17,06
27.084.497,89
0,24
14:18

M

MERKO GIDA
15,63
55.133.121,03
0,76
14:18

M

METRO HOLDING
5,18
53.294.665,72
0,77
14:18

M

MEYSU GIDA
15,43
1.754.050.736,68
9,98
14:19

M

MGROS MIGROS TICARET
628,50
1.295.994.835,50
0,56
14:19

M

MHRGY MHR GMYO
3,52
5.969.107,50
0,28
14:18

M

MIATK MIA TEKNOLOJI
35,28
277.040.075,98
0,23
14:18

M

MMCAS MMC SAN. VE TIC. YAT.
121,00
7.356.497,00
9,97
13:55

M

MNDRS MENDERES TEKSTIL
14,62
21.860.805,33
1,28
14:16

M

MNDTR MONDI TURKEY
7,66
134.130.931,37
5,36
14:19

M

MOBTL MOBILTEL ILETISIM
9,83
159.613.166,21
1,01
14:19

M

MOGAN ENERJI
8,85
21.102.006,98
0,57
14:18

M

MOPAS MARKETCILIK
46,16
322.678.464,62
6,11
14:19

M

MPARK MLP SAGLIK
435,25
148.488.139,25
1,22
14:18

M

MRGYO MARTI GMYO
2,67
39.143.224,30
0,37
14:19

M

MRSHL MARSHALL
1.597,00
13.959.911,00
0,50
14:17

M

MSGYO MISTRAL GMYO
6,22
12.782.022,53
0,81
14:18

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,40
52.560.358,66
3,04
14:19

M

MTRYO METRO YAT. ORT.
9,77
9.927.054,67
1,91
14:19

M

MZHLD MAZHAR ZORLU HOLDING
7,49
7.954.946,56
0,67
14:17

N

NATEN NATUREL ENERJI
9,01
50.489.687,26
0,44
14:18

N

NETAS TELEKOM.
62,00
11.624.360,90
1,31
14:17

N

NIBAS NIGBAS NIGDE BETON
3,52
10.721.779,08
0,86
14:17

N

NTGAZ NATURELGAZ
10,73
45.761.570,10
0,37
14:18

N

NTHOL NET HOLDING
47,90
22.296.101,58
0,71
14:19

N

NUGYO NUROL GMYO
11,14
17.695.670,55
0,63
14:16

N

NUHCM NUH CIMENTO
224,70
18.204.032,20
0,13
14:18

O

OBAMS OBA MAKARNACILIK
8,99
140.680.775,70
0,56
14:19

O

OBASE BILGISAYAR
41,50
26.029.300,98
2,47
14:18

O

ODAS ELEKTRIK
5,24
121.716.817,51
0,77
14:18

O

ODINE TEKNOLOJI
342,25
41.347.566,25
1,58
14:18

O

OFSYM OFIS YEM GIDA
73,70
40.435.183,55
1,73
14:18

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
323,25
98.085.944,50
1,00
14:19

O

ONRYT ONUR TEKNOLOJI
72,40
62.558.341,05
3,21
14:18

O

ORCAY ORTAKOY CAY SANAYI
3,71
4.179.323,12
0,27
14:15

O

ORGE ENERJI ELEKTRIK
70,95
25.730.813,60
0,07
14:19

O

ORMA N MAHSULLERI
164,00
1.477.148,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,35
31.204.547,01
1,95
14:19

O

OSTIM ENDUSTRIYEL YAT
3,06
27.261.869,19
1,32
14:18

O

OTKAR OTOKAR
418,00
303.378.272,25
0,97
14:18

O

OTTO HOLDING
298,75
79.449.299,75
0,50
14:19

O

OYAKC OYAK CIMENTO
26,44
590.380.889,04
0,30
14:18

O

OYAYO OYAK YAT. ORT.
57,00
7.559.043,85
0,44
14:18

O

OYLUM SINAI YATIRIMLAR
9,03
10.021.721,35
3,79
14:19

O

OYYAT OYAK YATIRIM MENKUL
45,50
20.552.673,70
0,89
14:18

O

OZATD OZATA DENIZCILIK
161,00
23.916.118,30
2,55
14:18

O

OZGYO OZDERICI GMYO
2,09
20.993.365,92
0,00
14:18

O

OZKGY OZAK GMYO
15,22
34.484.496,85
1,00
14:18

O

OZRDN OZERDEN AMBALAJ
16,45
9.286.467,45
3,79
14:11

O

OZSUB OZSU BALIK
18,33
29.350.131,97
0,83
14:18

O

OZYSR OZYASAR TEL
42,76
14.231.674,30
0,00
14:18

P

PAGYO PANORA GMYO
88,55
5.171.718,80
1,55
14:17

P

PAHOL PASIFIK HOLDING
1,59
732.326.746,46
2,58
14:19

P

PAMEL ELEKTRIK
88,70
5.586.168,30
1,20
14:19

P

PAPIL ON SAVUNMA
18,86
396.001.685,06
5,78
14:19

P

PARSN PARSAN
101,70
42.745.899,60
0,20
14:17

P

PASEU PASIFIK EURASIA LOJISTIK
147,10
119.119.364,50
0,62
14:19

P

PATEK PASIFIK TEKNOLOJI
20,96
192.116.076,72
2,04
14:19

P

PCILT PC ILETISIM MEDYA
23,14
12.576.225,92
0,70
14:14

P

PEKGY PEKER GMYO
10,72
741.303.024,30
9,99
14:19

P

PENGD PENGUEN GIDA
8,20
17.852.258,08
0,00
14:18

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
18.398.553,55
0,92
14:18

P

PETKM PETKIM
18,07
936.175.527,51
1,63
14:19

P

PETUN PINAR ET VE UN
12,05
15.638.922,78
0,42
14:18

P

PGSUS PEGASUS
203,70
2.947.218.639,70
0,44
14:19

P

PINSU PINAR SU
11,73
29.256.399,58
1,12
14:18

P

PKART PLASTIKKART
72,95
5.329.182,80
1,55
14:18

P

PKENT PETROKENT TURIZM
147,20
30.178.285,20
1,03
14:18

P

PLTUR PLATFORM TURIZM
21,58
39.695.081,32
0,09
14:18

P

PNLSN PANELSAN CATI CEPHE
41,30
17.378.096,76
0,00
14:17

P

PNSUT PINAR SUT
11,74
48.294.654,37
3,07
14:18

P

POLHO POLISAN HOLDING
17,07
66.285.639,53
0,89
14:19

P

POLTK POLITEKNIK METAL
6.720,00
92.270.020,00
0,37
14:18

P

PRDGS PARDUS GIRISIM
6,77
14.259.166,15
0,44
14:18

P

PRKAB TURK PRYSMIAN KABLO
37,44
44.476.798,48
1,32
14:18

P

PRKME PARK ELEK.MADENCILIK
17,95
23.466.859,47
1,76
14:18

P

PRZMA PRIZMA PRESS MATBAACILIK
12,95
3.013.483,10
0,31
13:55

P

PSDTC PERGAMON DIS TICARET
134,00
19.126.163,70
2,90
14:19

P

PSGYO PASIFIK GMYO
2,89
516.454.026,16
2,85
14:18

Q

QNBFK QNB FINANSAL KIRALAMA
54,00
864.926,00
1,55
13:55

Q

QNBTR QNB BANK
476,00
2.616.476,00
2,81
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,69
165.116.170,30
0,37
14:19

R

RALYH RAL YATIRIM HOLDING
196,10
135.619.935,20
0,96
14:18

R

RAYSG RAY SIGORTA
228,80
63.994.391,00
2,33
14:16

R

REEDR REEDER TEKNOLOJI
6,99
79.234.338,27
0,14
14:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,60
94.695.805,80
2,32
14:19

R

RNPOL RAINBOW POLIKARBONAT
48,92
5.600.971,20
0,85
14:12

R

RODRG RODRIGO TEKSTIL
22,94
4.065.367,94
0,00
14:19

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
66.489.417,40
0,28
14:19

R

RUBNS RUBENIS TEKSTIL
35,84
46.496.786,62
0,96
14:18

R

RUZYE RUZY MADENCILIK VE ENERJI
11,99
120.055.533,68
4,26
14:18

R

RYGYO REYSAS GMYO
27,10
91.881.223,96
0,59
14:19

R

RYSAS REYSAS LOJISTIK
18,21
209.549.286,69
5,93
14:18

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,50
147.372.172,62
4,24
14:19

S

SAHOL SABANCI HOLDING
97,50
2.567.016.599,90
2,09
14:19

S

SAMAT SARAY MATBAACILIK
5,85
3.797.959,51
0,51
14:17

S

SANEL MUHENDISLIK
35,08
5.604.057,86
1,46
14:18

S

SANFM SANIFOAM ENDUSTRI
7,17
25.778.973,75
0,70
14:18

S

SANKO PAZARLAMA
21,90
4.494.950,28
0,27
14:18

S

SARKY SARKUYSAN
34,68
891.947.223,98
8,10
14:19

S

SASA POLYESTER
2,40
3.298.875.432,59
0,42
14:19

S

SAYAS SAY YENILENEBILIR ENERJI
40,08
12.678.426,00
0,10
14:18

S

SDTTR SDT UZAY VE SAVUNMA
203,80
128.181.899,70
3,61
14:18

S

SEGMN SEGMEN KARDESLER GIDA
34,20
154.032.428,54
3,39
14:18

S

SEGYO SEKER GMYO
4,91
21.989.804,11
0,20
14:18

S

SEKFK SEKER FIN. KIR.
8,49
4.649.466,79
1,31
14:18

S

SEKUR O PLASTIK
3,85
7.732.272,77
5,48
14:18

S

SELEC SELCUK ECZA DEPOSU
84,80
176.141.504,70
5,34
14:18

S

SELVA GIDA
3,70
14.864.329,73
5,13
13:55

S

SERNT SERANIT GRANIT SERAMIK
8,15
40.275.494,53
1,24
14:18

S

SEYKM SEYITLER KIMYA
5,83
11.437.920,49
2,35
14:18

S

SILVR SILVERLINE ENDUSTRI
2,78
4.589.084,31
3,73
14:18

S

SISE CAM
40,22
1.630.679.017,96
1,41
14:19

S

SKBNK SEKERBANK
8,13
182.812.008,45
1,81
14:18

S

SKTAS SOKTAS
4,23
34.921.973,34
0,95
14:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,75
25.335.058,00
1,68
14:17

S

SKYMD SEKER YATIRIM
12,18
14.628.804,37
1,16
14:18

S

SMART IKS YAZILIM
23,76
10.224.908,96
0,85
14:18

S

SMRTG SMART GUNES ENERJISI TEK.
23,24
46.408.276,34
0,17
14:18

S

SMRVA SUMER VARLIK YONETIM
69,50
817.968.605,05
9,97
14:19

S

SNGYO SINPAS GMYO
5,14
118.045.226,95
0,19
14:19

S

SNICA SANICA ISI SANAYI
4,38
21.199.775,71
0,69
14:19

S

SNKRN GATE GROUP TEKNOLOJI
292,00
3.882.432,00
0,69
13:55

S

SNPAM SONMEZ PAMUKLU
25,00
840.950,00
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
102,90
806.320,90
0,88
13:55

S

SOKE DEGIRMENCILIK
11,28
17.295.105,03
1,35
14:19

S

SOKM SOK MARKETLER TICARET
62,20
261.019.835,65
1,39
14:19

S

SONME Z FILAMENT
172,90
3.540.982,50
0,58
14:17

S

SRVGY SERVET GMYO
3,57
70.120.043,50
2,00
14:19

S

SUMAS SUNI TAHTA
278,00
564.119,00
2,28
13:55

S

SUNTK SUN TEKSTIL
42,56
67.325.516,86
5,13
14:19

S

SURGY SUR TATIL EVLERI GMYO
43,14
28.770.461,26
0,42
14:19

S

SUWEN TEKSTIL
9,27
10.337.862,57
0,00
14:18

T

TABGD TAB GIDA
252,00
229.010.297,55
0,10
14:18

T

TARKM TARKIM BITKI KORUMA
363,50
43.164.638,25
2,39
14:17

T

TATEN TATLIPINAR ENERJI URETIM
10,07
40.420.881,31
1,56
14:19

T

TATGD TAT GIDA
13,77
9.698.955,84
0,07
14:16

T

TAVHL TAV HAVALIMANLARI
328,50
557.666.785,25
0,69
14:19

T

TBORG T.TUBORG
166,50
29.906.447,70
0,48
14:18

T

TCELL TURKCELL
112,50
3.826.461.940,20
0,36
14:19

T

TCKRC KIRAC GALVANIZ
103,40
212.462.807,90
1,34
14:19

T

TDGYO TREND GMYO
38,30
9.711.729,36
1,03
14:18

T

TEHOL TERA YATIRIM TEK. HOL.
15,59
2.681.891.679,92
9,36
14:19

T

TEKTU TEK-ART TURIZM
8,54
29.074.697,19
0,47
14:19

T

TERA YATIRIM MENKUL DEGERLER
178,90
1.163.182.749,80
1,13
14:19

T

TEZOL EUROPAP KAGIT
12,26
21.823.895,82
0,08
14:18

T

TGSAS TGS DIS TICARET
165,10
24.832.245,90
1,37
14:18

T

THYAO TURK HAVA YOLLARI
302,50
9.139.297.971,00
1,17
14:19

T

TKFEN TEKFEN HOLDING
71,65
104.921.062,00
0,28
14:18

T

TKNSA TEKNOSA IC VE DIS TICARET
25,06
43.937.114,16
0,08
14:18

T

TLMAN TRABZON LIMAN
100,00
20.540.426,45
0,20
14:18

T

TMPOL TEMAPOL POLIMER PLASTIK
375,00
24.995.555,50
1,32
14:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,10
68.432.581,30
0,46
14:19

T

TNZTP TAPDI TINAZTEPE
26,52
91.637.497,08
3,42
14:18

T

TOASO TOFAS OTO. FAB.
300,25
500.289.287,50
1,61
14:19

T

TRALT TURK ALTIN ISLETMELERI
50,80
3.663.262.780,91
3,04
14:19

T

TRCAS TURCAS HOLDING
44,88
20.106.740,70
0,49
14:19

T

TRENJ TR DOGAL ENERJI
114,60
299.489.707,40
1,04
14:19

T

TRGYO TORUNLAR GMYO
81,60
36.255.358,80
0,49
14:18

T

TRHOL TERA FINANSAL YAT. HOL.
657,00
101.653.670,00
3,10
14:18

T

TRILC TURK ILAC SERUM
17,58
51.854.811,33
1,33
14:17

T

TRMET TR ANADOLU METAL MADENCILIK
135,10
532.148.546,00
1,43
14:18

T

TSGYO TSKB GMYO
7,29
9.707.621,70
0,55
14:15

T

TSKB T.S.K.B.
13,16
469.110.769,44
1,31
14:18

T

TSPOR TRABZONSPOR SPORTIF
1,10
121.731.204,85
0,92
14:19

T

TTKOM TURK TELEKOM
64,50
927.412.791,30
0,08
14:18

T

TTRAK TURK TRAKTOR
573,50
62.070.167,50
0,09
14:19

T

TUCLK TUGCELIK
4,71
29.451.220,31
1,95
14:18

T

TUKAS
2,88
222.692.641,68
0,35
14:19

T

TUPRS TUPRAS
226,90
2.004.175.108,30
0,09
14:19

T

TUREX TUREKS TURIZM TASIMACILIK
7,48
129.541.061,26
2,61
14:19

T

TURGG TURKER PROJE GAYRIMENKUL
27,82
12.362.467,58
0,64
14:19

T

TURSG TURKIYE SIGORTA
12,41
729.707.581,53
2,99
14:19

U

UCAYM UCAY MUHENDISLIK
21,78
6.424.664,40
10,00
14:19

U

UFUK YATIRIM
1.613,00
7.672.851,00
0,49
14:18

U

ULAS LAR TURIZM YAT.
30,00
2.650.008,78
1,38
14:17

U

ULKER BISKUVI
129,10
579.092.220,50
0,08
14:19

U

ULUFA ULUSAL FAKTORING
4,01
26.213.065,01
0,25
14:16

U

ULUSE ULUSOY ELEKTRIK
179,90
35.534.753,00
4,17
14:18

U

ULUUN ULUSOY UN SANAYI
7,05
19.918.496,46
0,28
14:18

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,58
19.022.536,57
0,26
14:19

U

USAK SERAMIK
3,24
762.050.994,77
9,83
14:18

V

VAKBN VAKIFLAR BANKASI
34,50
1.055.868.400,16
2,13
14:19

V

VAKFA VAKIF FAKTORING
13,64
461.310.299,95
1,04
14:19

V

VAKFN VAKIF FIN. KIR.
2,06
102.252.614,77
0,00
14:18

V

VAKKO TEKSTIL
62,25
13.750.717,65
0,08
14:18

V

VANGD VANET GIDA
50,90
14.137.299,16
0,00
14:17

V

VBTYZ VBT YAZILIM
16,55
20.253.279,12
0,30
14:18

V

VERTU VERUSATURK GIRISIM
40,28
12.354.232,36
0,10
14:17

V

VERUS A HOLDING
285,25
13.008.457,25
1,30
14:18

V

VESBE VESTEL BEYAZ ESYA
8,16
37.220.063,82
1,49
14:18

V

VESTL VESTEL
30,28
67.747.517,88
1,14
14:18

V

VKFYO VAKIF YAT. ORT.
51,50
41.060.579,90
3,74
14:19

V

VKGYO VAKIF GMYO
3,08
120.416.189,41
1,91
14:19

V

VKING VIKING KAGIT
31,50
8.343.790,80
0,00
14:18

V

VRGYO VERA KONSEPT GMYO
2,61
34.324.782,60
0,00
14:18

V

VSNMD VISNE MADENCILIK
91,10
131.505.396,50
0,11
14:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
265,25
18.130.065,25
0,57
14:19

Y

YATAS
42,70
15.307.875,70
0,47
14:18

Y

YAYLA EN. UR. TUR. VE INS
33,86
119.162.134,24
7,77
14:19

Y

YBTAS YIBITAS INSAAT MALZEME
20,18
1.229.788,86
0,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,28
360.700.075,34
3,41
14:18

Y

YESIL YATIRIM HOLDING
2,09
107.579.911,91
1,42
14:19

Y

YGGYO YENI GIMAT GMYO
132,20
11.936.546,20
0,90
14:16

Y

YGYO YESIL GMYO
1,43
6.908.420,95
0,00
13:55

Y

YIGIT AKU
25,76
46.020.326,12
0,31
14:19

Y

YKBNK YAPI VE KREDI BANK.
38,58
4.226.842.715,32
1,79
14:19

Y

YKSLN YUKSELEN CELIK
3,17
18.067.734,52
0,63
14:17

Y

YONGA MOBILYA
56,65
1.665.489,95
1,82
13:55

Y

YUNSA
8,74
41.183.261,60
0,58
14:18

Y

YYAPI YESIL YAPI
1,97
337.038.290,15
0,51
14:19

Y

YYLGD YAYLA GIDA
13,00
65.698.334,83
0,91
14:18

Z

ZEDUR ENERJI
8,35
7.154.174,29
0,12
14:18

Z

ZERGY ZERAY GMYO
12,74
508.242.736,14
6,17
14:19

Z

ZGYO Z GMYO
16,43
58.178.202,82
9,97
14:19

Z

ZOREN ZORLU ENERJI
3,12
143.238.322,57
0,97
14:19

Z

ZRGYO ZIRAAT GMYO
25,48
49.816.715,26
3,66
14:19