DOLAR

36,4677$% 0.05

EURO

38,3194€% -0.16

STERLİN

46,1439£% -0.16

GRAM ALTIN

3.417,54%0,13

ÇEYREK ALTIN

5.684,00%0,10

TAM ALTIN

22.664,00%0,12

İmsak Vakti a 02:00
Kütahya KAPALI 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,34
25.644.023,89
3,13
18:10

A

ACSEL ACIPAYAM SELULOZ
105,30
7.517.869,10
2,05
18:10

A

ADEL KALEMCILIK
27,70
17.480.825,06
1,56
18:10

A

ADESE GAYRIMENKUL
1,92
79.256.301,75
3,52
18:10

A

ADGYO ADRA GMYO
27,94
36.848.018,30
0,00
18:10

A

AEFES ANADOLU EFES
161,50
752.073.402,80
0,31
18:10

A

AFYON CIMENTO
14,50
102.009.687,96
0,28
18:10

A

AGESA HAYAT EMEKLILIK
141,40
36.425.906,80
0,07
18:10

A

AGHOL ANADOLU GRUBU HOLDING
301,25
144.373.271,50
1,39
18:10

A

AGROT ECH TEKNOLOJI
8,93
129.155.098,46
3,46
18:10

A

AGYO ATAKULE GMYO
6,96
2.763.228,75
1,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,10
104.837.790,39
0,55
18:10

A

AHSGY AHES GMYO
23,94
87.887.150,74
1,89
18:10

A

AKBNK AKBANK
66,15
6.306.473.564,00
2,08
18:10

A

AKCNS AKCANSA
171,00
78.343.860,40
3,39
18:10

A

AKENR AKENERJI
12,05
91.164.266,78
4,06
18:10

A

AKFGY AKFEN GMYO
1,85
40.773.715,45
2,12
18:10

A

AKFIS AKFEN INSAAT
21,40
194.900.592,80
3,52
18:10

A

AKFYE AKFEN YEN. ENERJI
17,28
84.291.136,83
2,19
18:10

A

AKGRT AKSIGORTA
6,51
113.089.702,02
5,92
18:10

A

AKMGY AKMERKEZ GMYO
223,30
2.129.456,80
0,18
18:10

A

AKSA
12,84
314.328.441,65
1,83
18:10

A

AKSEN AKSA ENERJI
35,56
121.795.280,86
2,04
18:10

A

AKSGY AKIS GMYO
6,71
10.467.200,01
1,61
18:10

A

AKSUE AKSU ENERJI
11,80
20.111.387,06
7,96
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,77
7.917.303,08
5,46
18:10

A

ALARK O HOLDING
75,80
415.919.189,15
1,94
18:10

A

ALBRK ALBARAKA TURK
6,65
100.154.620,81
1,06
18:10

A

ALCAR ALARKO CARRIER
857,00
20.989.815,00
2,94
18:10

A

ALCTL ALCATEL LUCENT TELETAS
134,00
37.002.355,70
2,12
18:10

A

ALFAS ALFA SOLAR ENERJI
54,05
259.607.515,05
3,05
18:10

A

ALGYO ALARKO GMYO
18,49
24.945.564,01
0,05
18:10

A

ALKA ALKIM KAGIT
7,30
55.500.392,93
5,07
18:10

A

ALKIM KIMYA
16,30
18.446.690,30
1,63
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,48
467.528.126,94
0,59
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
20.519.479,37
2,58
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,17
979.950.001,26
1,07
18:10

A

ALTNY ALTINAY SAVUNMA
67,05
114.314.291,55
2,69
18:10

A

ALVES KABLO
30,30
43.394.442,80
3,13
18:10

A

ANELE ANEL ELEKTRIK
14,15
16.146.939,53
6,48
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,08
127.632.814,31
3,96
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,00
98.292.200,45
3,60
18:10

A

ANSGR ANADOLU SIGORTA
109,40
215.228.380,10
1,88
18:10

A

ARASE DOGU ARAS ENERJI
44,50
12.560.838,56
2,33
18:10

A

ARCLK ARCELIK
122,20
182.908.657,50
1,77
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,58
45.756.225,42
3,65
18:10

A

ARENA BILGISAYAR
48,04
184.828.481,62
2,56
18:10

A

ARMGD ARMADA GIDA
33,60
122.075.859,04
1,75
18:10

A

ARSAN TEKSTIL
19,18
9.032.777,55
2,84
18:10

A

ARTMS ARTEMIS HALI
29,92
64.613.379,20
2,68
18:10

A

ARZUM EV ALETLERI
32,92
17.948.545,02
0,66
18:10

A

ASELS AN
81,00
2.761.893.603,40
3,28
18:10

A

ASGYO ASCE GMYO
10,86
20.477.768,99
0,73
18:10

A

ASTOR ENERJI
106,20
1.091.717.444,60
2,12
18:10

A

ASUZU ANADOLU ISUZU
56,25
20.963.705,35
2,43
18:10

A

ATAGY ATA GMYO
10,76
1.310.069,44
1,19
18:10

A

ATAKP ATAKEY PATATES
39,80
10.291.735,88
0,15
18:10

A

ATATP ATP YAZILIM
96,00
41.561.012,10
4,10
18:10

A

ATEKS AKIN TEKSTIL
147,20
9.435.662,00
3,35
18:10

A

ATLAS YAT. ORT.
5,54
6.979.874,46
0,73
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
48,52
3.946.472,90
9,31
18:10

A

AVGYO AVRASYA GMYO
7,36
1.043.143,43
1,87
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,90
52.925.765,22
1,28
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,79
26.897.604,43
4,12
18:10

A

AVPGY AVRUPAKENT GMYO
63,90
102.322.193,85
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,25
3.530.738,69
2,17
18:10

A

AYCES ALTINYUNUS CESME
446,25
23.793.018,50
3,41
18:10

A

AYDEM ENERJI
19,84
26.629.476,60
1,98
18:10

A

AYEN ENERJI
26,50
7.554.858,16
2,21
18:10

A

AYES CELIK HASIR VE CIT
9,44
1.423.384,19
2,05
18:10

A

AYGAZ
143,40
27.680.210,20
0,00
18:10

A

AZTEK TEKNOLOJI
39,54
31.331.153,04
3,56
18:10

B

BAGFS BAGFAS
19,97
11.985.044,13
2,39
18:10

B

BAHKM BAHADIR KIMYA
46,22
27.164.529,32
1,14
18:10

B

BAKAB BAK AMBALAJ
32,48
26.956.397,54
2,87
18:10

B

BALAT ACILAR ACILIK
54,00
4.087.282,35
5,26
18:10

B

BALSU GIDA
17,49
413.282.102,23
0,29
18:10

B

BANVT BANVIT
287,00
84.225.353,00
1,06
18:10

B

BARMA BAREM AMBALAJ
16,25
12.168.018,35
2,46
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,25
3.118.734,88
6,64
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,52
11.154.693,18
2,33
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,06
37.274.219,96
1,84
18:10

B

BEGYO BATI EGE GMYO
9,93
269.829.198,49
1,33
18:10

B

BERA HOLDING
16,65
140.611.917,55
4,20
18:10

B

BEYAZ FILO
23,58
45.641.251,60
1,01
18:10

B

BFREN BOSCH FREN SISTEMLERI
613,00
26.323.718,00
1,84
18:10

B

BIENY BIEN YAPI URUNLERI
30,76
42.802.219,70
1,59
18:10

B

BIGCH BUYUK SEFLER EFS
32,92
155.267.899,16
2,72
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,87
270.831.705,69
0,74
18:10

B

BIMAS BIM MAGAZALAR
504,50
2.406.053.769,50
1,94
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
103,40
365.884.234,20
9,93
18:10

B

BINHO 1000 YATIRIMLAR HOL.
239,00
77.827.868,10
4,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,52
23.118.065,61
3,24
18:10

B

BIZIM MAGAZALARI
26,32
5.571.075,76
1,79
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,40
76.035.649,38
2,00
18:10

B

BLCYT BILICI YATIRIM
15,35
12.048.272,19
0,65
18:10

B

BMSCH BMS CELIK HASIR
33,50
10.758.830,24
3,65
18:10

B

BMSTL BMS BIRLESIK METAL
37,96
164.498.709,68
4,29
18:10

B

BNTAS BANTAS AMBALAJ
10,35
22.608.760,98
2,36
18:10

B

BOBET BOGAZICI BETON SANAYI
20,18
69.432.490,48
3,90
18:10

B

BORLS BORLEASE OTOMOTIV
86,90
82.500.772,35
0,11
18:10

B

BORSK BOR SEKER
20,72
25.959.647,86
2,72
18:10

B

BOSSA
6,18
14.406.837,25
1,90
18:10

B

BRISA
78,95
22.465.752,30
2,11
18:10

B

BRKO BIRKO MENSUCAT
12,20
4.647.095,20
3,94
18:10

B

BRKSN BERKOSAN YALITIM
23,58
14.862.833,62
3,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
59,30
61.335.917,50
2,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
12,43
13.387.329,06
3,12
18:10

B

BRMEN BIRLIK MENSUCAT
4,67
437.627,13
1,06
18:10

B

BRSAN BORUSAN BORU SANAYI
350,00
169.365.152,50
4,89
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.704,00
77.032.496,00
3,07
18:10

B

BSOKE BATISOKE CIMENTO
12,50
95.603.681,39
1,65
18:10

B

BTCIM BATI CIMENTO
4,01
71.300.052,73
2,20
18:10

B

BUCIM BURSA CIMENTO
7,45
22.880.178,77
1,72
18:10

B

BULGS BULLS GSYO
16,19
743.252.025,67
9,99
18:10

B

BURCE LIK
15,67
22.674.761,31
2,85
18:10

B

BURVA BURCELIK VANA
103,00
4.038.819,50
2,74
18:10

B

BVSAN BULBULOGLU VINC
107,50
37.226.541,80
1,19
18:10

B

BYDNR BAYDONER RESTORANLARI
21,46
25.481.563,84
8,13
18:10

C

CANTE CAN2 TERMIK
1,38
147.461.529,45
2,82
18:10

C

CASA EMTIA PETROL
74,80
914.727,35
1,12
18:10

C

CATES ELEKTRIK
31,44
26.710.893,80
2,72
18:10

C

CCOLA COCA COLA ICECEK
50,70
378.080.568,14
0,29
18:10

C

CELHA CELIK HALAT
19,27
49.667.329,38
2,03
18:10

C

CEMAS DOKUM
2,86
15.452.642,09
2,05
18:10

C

CEMTS CEMTAS
9,61
39.127.553,65
0,73
18:10

C

CEMZY CEM ZEYTIN
12,67
152.114.449,97
0,96
18:10

C

CEOEM CEO EVENT MEDYA
26,12
79.751.330,22
6,18
18:10

C

CGCAM CAGDAS CAM
27,10
234.302.695,60
0,97
18:10

C

CIMSA
45,48
563.824.887,70
1,77
18:10

C

CLEBI CELEBI
1.908,00
264.374.527,00
7,60
18:10

C

CMBTN CIMBETON
2.187,00
55.634.406,00
3,57
18:10

C

CMENT CIMENTAS
375,50
2.254.479,00
2,40
18:10

C

CONSE CONSUS ENERJI
2,60
108.879.806,68
0,00
18:10

C

COSMO S YAT. HOLDING
104,40
3.121.403,20
0,57
18:10

C

CRDFA CREDITWEST FAKTORING
7,09
15.450.334,20
6,46
18:10

C

CRFSA CARREFOURSA
90,35
29.221.017,00
4,09
18:10

C

CUSAN CUHADAROGLU METAL
21,30
18.756.476,64
7,47
18:10

C

CVKMD CVK MADEN
9,43
354.139.366,65
1,05
18:10

C

CWENE CW ENERJI
16,89
80.560.121,63
3,92
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,54
9.845.561,44
9,96
18:10

D

DAGI GIYIM
7,28
188.732.681,59
9,97
18:10

D

DAPGM DAP GAYRIMENKUL
7,19
73.502.095,74
2,13
18:10

D

DARDL DARDANEL
4,47
19.653.057,15
2,40
18:10

D

DCTTR DCT TRADING DIS TICARET
41,34
221.707.373,18
0,39
18:10

D

DENGE HOLDING
3,10
20.716.611,85
2,52
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,16
79.778.720,66
3,08
18:10

D

DERIM OD
33,68
11.307.082,90
0,94
18:10

D

DESA DERI
8,55
7.071.517,44
3,39
18:10

D

DESPC DESPEC BILGISAYAR
53,60
54.162.241,10
3,16
18:10

D

DEVA HOLDING
67,55
17.178.063,65
2,10
18:10

D

DGATE DATAGATE BILGISAYAR
59,80
33.736.750,50
7,86
18:10

D

DGGYO DOGUS GMYO
37,36
2.013.245,94
2,20
18:10

D

DGNMO DOGANLAR MOBILYA
6,59
17.999.915,39
4,22
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,68
1.756.006,40
3,08
18:10

D

DITAS DOGAN
13,19
10.785.049,93
5,11
18:10

D

DMRGD DMR UNLU MAMULLER
12,63
35.836.998,16
0,64
18:10

D

DMSAS DEMISAS DOKUM
6,62
25.734.911,76
3,92
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,28
41.342.583,78
4,04
18:10

D

DOAS DOGUS OTOMOTIV
172,10
471.557.204,10
5,44
18:10

D

DOBUR DOGAN BURDA
255,00
510.034.853,00
9,72
18:10

D

DOCO DO-CO
8.000,00
60.106.222,50
1,08
18:10

D

DOFER YAPI MALZEMELERI
25,72
11.891.333,06
2,06
18:10

D

DOGUB DOGUSAN
16,38
1.831.255,55
1,68
18:10

D

DOHOL DOGAN HOLDING
12,93
181.289.497,85
3,07
18:10

D

DOKTA S DOKUMCULUK
21,16
3.912.092,14
2,31
18:10

D

DSTKF DESTEK FINANS FAKTORING
111,10
464.641.694,80
10,00
18:10

D

DURDO DURAN DOGAN BASIM
17,61
19.031.878,08
4,96
18:10

D

DURKN DURUKAN SEKERLEME
15,84
46.449.550,14
2,22
18:10

D

DYOBY DYO BOYA
25,70
70.058.570,02
0,23
18:10

D

DZGYO DENIZ GMYO
7,56
83.976.361,22
1,48
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,20
28.109.276,15
1,12
18:10

E

ECILC ECZACIBASI ILAC
43,84
58.435.250,04
0,36
18:10

E

ECZYT ECZACIBASI YATIRIM
183,40
25.423.918,30
0,76
18:10

E

EDATA E-DATA TEKNOLOJI
4,33
16.599.430,68
2,70
18:10

E

EDIP GAYRIMENKUL
18,72
21.647.384,53
1,47
18:10

E

EFORC EFOR CAY SANAYI
66,80
102.764.953,45
4,71
18:10

E

EGEEN EGE ENDUSTRI
8.805,00
122.658.055,00
2,38
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,17
140.220.392,31
2,54
18:10

E

EGEPO NASMED L
22,58
8.062.037,02
1,57
18:10

E

EGGUB EGE GUBRE
63,00
31.905.945,75
3,37
18:10

E

EGPRO EGE PROFIL
21,46
21.031.842,12
5,13
18:10

E

EGSER EGE SERAMIK
3,37
9.513.604,23
3,16
18:10

E

EKGYO EMLAK KONUT GMYO
13,46
2.502.560.388,02
0,07
18:10

E

EKIZ KIMYA
47,12
1.004.463,36
3,84
18:10

E

EKOS TEKNOLOJI
21,04
28.913.331,22
3,31
18:10

E

EKSUN GIDA
6,06
30.200.567,65
3,35
18:10

E

ELITE NATUREL ORGANIK GIDA
40,58
62.647.517,22
1,31
18:10

E

EMKEL EMEK ELEKTRIK
17,20
44.224.376,50
0,00
18:10

E

EMNIS EMINIS AMBALAJ
320,00
1.812.656,00
1,16
18:10

E

ENDAE ENDA ENERJI HOLDING
15,96
521.342.314,16
0,57
18:10

E

ENERY A ENERJI
224,00
119.138.521,50
0,36
18:10

E

ENJSA ENERJISA ENERJI
57,50
189.910.394,65
1,63
18:10

E

ENKAI ENKA INSAAT
47,92
599.212.988,14
3,89
18:10

E

ENSRI ENSARI DERI
16,49
21.054.996,64
4,18
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,55
102.432.670,98
2,96
18:10

E

EPLAS EGT
5,80
23.800.102,36
3,01
18:10

E

ERBOS AN
166,20
7.948.458,40
1,13
18:10

E

ERCB ERCIYAS CELIK BORU
85,95
28.004.352,70
3,48
18:10

E

EREGL I DEMIR CELIK
21,86
2.604.808.092,62
1,18
18:10

E

ERSU GIDA
15,02
4.795.164,78
1,12
18:10

E

ESCAR FILO
47,08
21.025.730,32
1,47
18:10

E

ESCOM ESCORT TEKNOLOJI
47,92
31.963.302,88
0,42
18:10

E

ESEN BOGA ELEKTRIK
34,20
224.117.747,16
0,29
18:10

E

ETILR ETILER GIDA
4,86
8.168.074,52
2,99
18:10

E

ETYAT EURO TREND YAT. ORT.
9,37
1.135.149,74
2,50
18:10

E

EUHOL EURO YATIRIM HOLDING
8,40
10.661.028,40
6,77
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,88
1.598.834,46
2,70
18:10

E

EUPWR EUROPOWER ENERJI
31,96
131.298.792,38
4,31
18:10

E

EUREN EUROPEN ENDUSTRI
4,24
246.610.145,97
3,16
18:10

E

EUYO EURO YAT. ORT.
9,88
8.102.653,79
2,47
18:10

E

EYGYO EYG GMYO
2,30
52.796.639,06
4,56
18:10

F

FADE GIDA
14,92
8.689.706,91
1,45
18:10

F

FENER BAHCE FUTBOL
47,24
488.026.653,42
5,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,41
18.536.658,48
3,00
18:10

F

FMIZP F-M IZMIT PISTON
277,50
11.981.068,50
2,72
18:10

F

FONET BILGI TEKNOLOJILERI
13,59
44.112.048,92
4,16
18:10

F

FORMT FORMET METAL VE CAM
5,48
196.877.710,70
4,38
18:10

F

FORTE BILGI ILETISIM
58,00
56.452.101,25
0,61
18:10

F

FRIGO PAK GIDA
7,73
10.216.381,42
1,02
18:10

F

FROTO FORD OTOSAN
888,50
987.336.778,00
0,39
18:10

F

FZLGY FUZUL GMYO
30,70
99.488.432,98
0,52
18:10

G

GARAN TI BANKASI
126,00
4.228.812.153,70
0,56
18:10

G

GARFA GARANTI FAKTORING
17,50
8.214.342,15
2,89
18:10

G

GEDIK Y. MEN. DEG.
6,73
5.333.443,83
1,61
18:10

G

GEDZA GEDIZ AMBALAJ
36,72
16.644.816,80
0,76
18:10

G

GENIL GEN ILAC
145,90
255.627.235,90
2,73
18:10

G

GENTS GENTAS
12,78
24.085.381,72
0,78
18:10

G

GEREL GERSAN ELEKTRIK
9,02
80.893.114,72
4,04
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,78
144.383.594,00
4,15
18:10

G

GIPTA OFIS KIRTASIYE
52,90
87.301.074,25
2,13
18:10

G

GLBMD GLOBAL MEN. DEG.
9,88
3.736.775,86
1,20
18:10

G

GLCVY GELECEK VARLIK YONETIMI
43,64
17.626.168,04
2,98
18:10

G

GLRMK GULERMAK AGIR SANAYI
127,30
399.804.274,90
3,56
18:10

G

GLRYH GULER YAT. HOLDING
2,67
26.701.522,33
2,91
18:10

G

GLYHO GLOBAL YAT. HOLDING
5,50
118.947.496,94
1,85
18:10

G

GMTAS GIMAT MAGAZACILIK
10,17
7.031.692,81
2,11
18:10

G

GOKNR GOKNUR GIDA
20,16
86.599.369,63
4,73
18:10

G

GOLTS GOLTAS CIMENTO
377,50
83.309.657,50
2,64
18:10

G

GOODY GOOD-YEAR
15,39
18.697.028,50
2,96
18:10

G

GOZDE GIRISIM
21,72
9.803.109,24
3,47
18:10

G

GRNYO GARANTI YAT. ORT.
8,85
1.595.261,13
0,34
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
266,00
383.437.519,00
2,65
18:10

G

GRTHO GRAINTURK HOLDING
232,80
594.757.648,00
0,09
18:10

G

GSDDE GSD DENIZCILIK
8,22
9.541.065,28
5,19
18:10

G

GSDHO GSD HOLDING
3,39
32.488.110,95
2,87
18:10

G

GSRAY GALATASARAY SPORTIF
1,89
251.553.210,83
2,58
18:10

G

GUBRF GUBRE FABRIK.
266,25
701.041.560,00
1,57
18:10

G

GUNDG GUNDOGDU GIDA
48,40
45.077.461,10
3,78
18:10

G

GWIND GALATA WIND ENERJI
26,16
52.522.827,52
1,95
18:10

G

GZNMI GEZINOMI SEYAHAT
69,90
73.905.500,15
7,79
18:10

H

HALKB T. HALK BANKASI
19,14
975.470.709,48
0,53
18:10

H

HATEK HATAY TEKSTIL
19,03
23.826.523,48
5,08
18:10

H

HATSN HATSAN GEMI
38,92
30.039.651,46
3,76
18:10

H

HDFGS HEDEF GIRISIM
1,75
45.190.922,00
4,89
18:10

H

HEDEF HOLDING
5,27
93.630.188,31
6,06
18:10

H

HEKTS HEKTAS
3,34
500.587.155,53
0,89
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,90
21.356.451,07
2,93
18:10

H

HLGYO HALK GMYO
2,62
56.754.486,51
2,60
18:10

H

HOROZ LOJISTIK
61,15
50.332.513,60
2,94
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,20
76.296.716,90
1,34
18:10

H

HTTBT HITIT BILGISAYAR
38,96
30.525.625,10
4,70
18:10

H

HUBVC HUB GIRISIM
2,04
3.478.798,34
1,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,23
14.109.686,19
2,42
18:10

H

HURGZ HURRIYET GZT.
4,70
11.030.016,10
0,00
18:10

I

ICBCT ICBC TURKEY BANK
12,30
8.846.986,22
1,76
18:10

I

ICUGS ICU GIRISIM
23,48
197.421.248,06
9,97
18:10

I

IDGYO IDEALIST GMYO
2,73
4.337.455,21
2,15
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,65
84.089.237,83
1,23
18:10

I

IHAAS IHLAS HABER AJANSI
17,68
71.378.063,20
4,48
18:10

I

IHEVA IHLAS EV ALETLERI
2,30
11.324.610,75
2,95
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
158.782.090,52
4,00
18:10

I

IHLAS HOLDING
3,39
1.122.623.744,75
4,31
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,02
304.764.204,13
1,94
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,69
63.538.900,58
3,24
18:10

I

IMASM IMAS MAKINA
2,52
635.730.378,17
7,69
18:10

I

INDES INDEKS BILGISAYAR
8,07
116.553.718,30
5,35
18:10

I

INFO YATIRIM
2,18
7.678.545,89
2,24
18:10

I

INGRM INGRAM BILISIM
371,75
10.648.325,75
2,94
18:10

I

INTEK INNOSA TEKNOLOJI
480,00
5.446.291,75
1,49
18:10

I

INTEM A
195,00
11.242.726,10
3,13
18:10

I

INVEO YATIRIM HOLDING
6,61
10.908.958,35
3,92
18:10

I

INVES TCO HOLDING
270,00
134.494.515,50
9,93
18:10

I

IPEKE IPEK DOGAL ENERJI
54,85
167.657.679,15
0,90
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
94,00
1.995.221,30
1,88
18:10

I

ISBTR IS BANKASI (B)
485.485,00
1.965.982,50
2,90
18:10

I

ISCTR IS BANKASI (C)
14,50
5.784.574.420,66
1,33
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,10
62.632.750,46
1,33
18:10

I

ISFIN IS FIN.KIR.
12,03
27.308.500,21
0,00
18:10

I

ISGSY IS GIRISIM
34,32
30.348.106,36
2,22
18:10

I

ISGYO IS GMYO
17,05
25.087.432,70
0,99
18:10

I

ISKPL ISIK PLASTIK
21,80
30.289.654,14
2,24
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,32
145.254.139,00
1,55
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,20
5.032.088,44
1,56
18:10

I

ISYAT IS YAT. ORT.
7,80
61.634.440,46
3,04
18:10

I

IZENR IZDEMIR ENERJI
4,92
73.080.841,54
0,41
18:10

I

IZFAS IZMIR FIRCA
70,50
65.192.169,85
2,62
18:10

I

IZINV IZ YATIRIM HOLDING
35,90
2.007.419,08
2,39
18:10

I

IZMDC IZMIR DEMIR CELIK
5,00
16.274.055,83
1,38
18:10

J

JANTS A JANT SANAYI
21,86
46.468.002,26
2,15
18:10

K

KAPLM KAPLAMIN
189,30
23.789.039,30
1,97
18:10

K

KAREL ELEKTRONIK
8,20
18.246.855,52
2,03
18:10

K

KARSN KARSAN OTOMOTIV
10,05
117.028.718,40
3,92
18:10

K

KARTN KARTONSAN
96,70
61.671.860,80
4,16
18:10

K

KARYE KARTAL YEN. ENERJI
25,10
16.782.726,90
2,56
18:10

K

KATMR KATMERCILER EKIPMAN
2,06
85.485.956,13
2,83
18:10

K

KAYSE RI SEKER FABRIKASI
18,54
26.810.746,78
2,32
18:10

K

KBORU KUZEY BORU
70,70
41.914.094,30
3,42
18:10

K

KCAER KOCAER CELIK
10,00
79.969.016,10
2,44
18:10

K

KCHOL KOC HOLDING
150,10
3.112.227.538,50
0,27
18:10

K

KENT GIDA
908,00
2.872.540,00
1,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
974.971,28
0,48
18:10

K

KERVT KEREVITAS GIDA
12,05
31.331.046,89
2,74
18:10

K

KFEIN KAFEIN YAZILIM
88,50
56.638.614,80
3,80
18:10

K

KGYO KORAY GMYO
46,50
15.546.335,00
1,94
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
18.987.908,27
2,95
18:10

K

KLGYO KILER GMYO
4,18
19.092.244,16
3,02
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,04
84.392.210,20
2,23
18:10

K

KLMSN KLIMASAN KLIMA
24,60
6.175.155,76
3,98
18:10

K

KLNMA T. KALKINMA BANK.
7,80
1.648.639,06
2,50
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,43
3.122.918,17
5,89
18:10

K

KLRHO KILER HOLDING
26,20
13.805.103,80
3,25
18:10

K

KLSER KALESERAMIK
31,32
32.106.238,48
0,70
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,70
30.335.858,43
1,72
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,30
348.590.383,50
0,21
18:10

K

KMPUR KIMTEKS POLIURETAN
16,45
24.814.069,47
3,01
18:10

K

KNFRT KONFRUT TARIM
13,80
70.529.489,99
0,07
18:10

K

KOCMT KOC METALURJI
16,71
129.914.231,11
1,27
18:10

K

KONKA KONYA KAGIT
37,48
10.129.574,64
2,19
18:10

K

KONTR OLMATIK TEKNOLOJI
31,14
367.914.352,32
1,77
18:10

K

KONYA CIMENTO
5.540,00
111.019.107,50
5,86
18:10

K

KOPOL KOZA POLYESTER
5,44
134.087.846,21
0,93
18:10

K

KORDS A TEKNIK TEKSTIL
62,05
78.602.735,50
2,05
18:10

K

KOTON MAGAZACILIK
16,40
24.530.045,11
2,21
18:10

K

KOZAA KOZA MADENCILIK
69,10
280.264.591,20
1,92
18:10

K

KOZAL KOZA ALTIN
23,26
1.153.720.376,14
0,00
18:10

K

KRDMA KARDEMIR (A)
37,40
89.898.814,50
0,00
18:10

K

KRDMB KARDEMIR (B)
24,24
46.534.167,66
1,93
18:10

K

KRDMD KARDEMIR (D)
26,42
894.760.926,04
2,94
18:10

K

KRGYO KORFEZ GMYO
12,00
235.377.759,84
4,35
18:10

K

KRONT KRON TEKNOLOJI
18,41
10.094.426,19
3,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,05
32.497.951,79
0,00
18:10

K

KRSTL KRISTAL KOLA
5,54
19.869.833,31
2,98
18:10

K

KRTEK KARSU TEKSTIL
31,30
49.303.709,90
5,09
18:10

K

KRVGD KERVAN GIDA
2,23
27.311.862,61
1,76
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.312,50
8.761.725,00
8,93
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,00
142.485.958,45
1,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
55,20
10.816.625,40
1,43
18:10

K

KUTPO KUTAHYA PORSELEN
69,50
20.151.442,80
3,67
18:10

K

KUVVA GIDA
50,00
1.820.773,60
0,10
18:10

K

KUYAS YATIRIM
23,88
109.352.013,54
4,63
18:10

K

KZBGY KIZILBUK GYO
5,48
47.146.847,86
3,35
18:10

K

KZGYO KUZUGRUP GMYO
19,40
12.122.649,18
2,81
18:10

L

LIDER LDR TURIZM
144,40
30.758.255,70
2,43
18:10

L

LIDFA LIDER FAKTORING
3,06
20.548.568,40
1,29
18:10

L

LILAK LILA KAGIT
22,48
53.405.667,92
1,83
18:10

L

LINK BILGISAYAR
475,00
103.653.616,75
5,85
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,83
37.402.467,36
4,80
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,70
164.595.068,00
2,67
18:10

L

LOGO YAZILIM
105,40
28.387.145,80
1,50
18:10

L

LRSHO LORAS HOLDING
2,25
76.204.668,85
4,66
18:10

L

LUKSK LUKS KADIFE
82,20
8.037.556,95
2,38
18:10

L

LYDHO LYDIA HOLDING
103,40
243.915.744,85
8,90
18:10

L

LYDYE LYDIA YESIL ENERJI
11.882,50
19.746.150,00
0,02
18:10

M

MAALT MARMARIS ALTINYUNUS
794,00
21.707.254,50
1,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
114,50
41.018.646,10
5,05
18:10

M

MAGEN MARGUN ENERJI
26,66
92.337.866,62
2,27
18:10

M

MAKIM MAKINE
19,23
12.499.604,69
3,56
18:10

M

MAKTK MAKINA TAKIM
6,17
18.091.945,18
0,96
18:10

M

MANAS ENERJI YONETIMI
9,85
21.555.071,29
1,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,26
19.394.727,71
4,50
18:10

M

MARKA YATIRIM HOLDING
47,30
16.930.819,40
0,84
18:10

M

MARTI OTEL
2,95
24.564.262,01
2,96
18:10

M

MAVI GIYIM
65,50
480.346.659,35
4,03
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,68
7.876.879,80
5,07
18:10

M

MEGAP MEGA POLIETILEN
2,36
1.096.092,23
4,45
18:10

M

MEGMT MEGA METAL
24,10
41.049.810,94
3,29
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,14
33.231.509,94
6,31
18:10

M

MEPET METRO PETROL VE TESISLERI
8,63
2.167.521,95
0,12
18:10

M

MERCN MERCAN KIMYA
15,22
87.991.342,30
6,66
18:10

M

MERIT TURIZM
13,37
19.770.222,05
3,33
18:10

M

MERKO GIDA
14,25
110.676.976,70
3,04
18:10

M

METRO HOLDING
2,96
33.459.866,14
2,95
18:10

M

METUR METEMTUR YATIRIM
15,00
70.754.551,73
0,20
18:10

M

MGROS MIGROS TICARET
554,50
944.599.383,50
0,98
18:10

M

MHRGY MHR GMYO
4,40
7.712.394,96
2,00
18:10

M

MIATK MIA TEKNOLOJI
31,52
262.239.295,28
4,66
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,80
395.230,86
0,26
18:10

M

MNDRS MENDERES TEKSTIL
9,13
13.736.360,25
1,62
18:10

M

MNDTR MONDI TURKEY
5,83
8.029.524,74
4,74
18:10

M

MOBTL MOBILTEL ILETISIM
3,90
27.034.059,85
4,41
18:10

M

MOGAN ENERJI
8,70
58.312.815,99
2,47
18:10

M

MOPAS MARKETCILIK
29,62
158.798.209,74
3,27
18:10

M

MPARK MLP SAGLIK
347,00
168.085.040,50
4,67
18:10

M

MRGYO MARTI GMYO
1,46
116.845.829,32
3,95
18:10

M

MRSHL MARSHALL
1.402,00
12.629.842,00
2,71
18:10

M

MSGYO MISTRAL GMYO
17,97
40.742.535,54
1,64
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,69
10.301.034,08
3,44
18:10

M

MTRYO METRO YAT. ORT.
6,78
1.889.346,72
0,59
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,62
1.586.725,57
2,43
18:10

N

NATEN NATUREL ENERJI
70,20
84.310.790,05
3,44
18:10

N

NETAS TELEKOM.
58,00
20.515.247,80
1,69
18:10

N

NIBAS NIGBAS NIGDE BETON
15,55
13.792.569,19
3,60
18:10

N

NTGAZ NATURELGAZ
5,81
29.582.933,79
0,17
18:10

N

NTHOL NET HOLDING
42,68
68.345.551,78
3,53
18:10

N

NUGYO NUROL GMYO
6,83
15.018.357,61
2,98
18:10

N

NUHCM NUH CIMENTO
256,75
30.598.169,50
3,11
18:10

O

OBAMS OBA MAKARNACILIK
66,50
94.070.297,70
1,63
18:10

O

OBASE BILGISAYAR
29,26
13.198.798,04
3,75
18:10

O

ODAS ELEKTRIK
5,25
271.780.061,05
1,69
18:10

O

ODINE TEKNOLOJI
145,80
119.825.052,00
2,47
18:10

O

OFSYM OFIS YEM GIDA
36,08
18.358.097,08
2,64
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,00
25.750.317,20
3,33
18:10

O

ONRYT ONUR TEKNOLOJI
59,05
52.031.053,50
2,80
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,69
3.016.460,71
2,03
18:10

O

ORGE ENERJI ELEKTRIK
73,70
45.928.110,00
3,72
18:10

O

ORMA N MAHSULLERI
188,00
1.538.578,50
0,00
18:10

O

OSMEN OSMANLI MENKUL
8,00
7.350.327,42
2,91
18:10

O

OSTIM ENDUSTRIYEL YAT
9,78
33.867.107,93
2,30
18:10

O

OTKAR OTOKAR
390,75
62.779.810,00
0,13
18:10

O

OTTO HOLDING
339,50
2.745.217,50
2,16
18:10

O

OYAKC OYAK CIMENTO
27,12
464.970.168,76
2,09
18:10

O

OYAYO OYAK YAT. ORT.
21,90
3.498.701,82
3,61
18:10

O

OYLUM SINAI YATIRIMLAR
7,85
2.243.615,72
1,51
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,60
7.538.267,08
3,10
18:10

O

OZATD OZATA DENIZCILIK
104,00
375.239.476,30
2,07
18:10

O

OZGYO OZDERICI GMYO
4,85
8.965.446,13
2,22
18:10

O

OZKGY OZAK GMYO
10,67
74.373.097,05
0,28
18:10

O

OZRDN OZERDEN AMBALAJ
8,98
1.413.095,72
1,75
18:10

O

OZSUB OZSU BALIK
34,46
42.822.298,54
4,28
18:10

O

OZYSR OZYASAR TEL
23,44
31.727.721,94
1,35
18:10

P

PAGYO PANORA GMYO
61,95
1.919.868,25
1,04
18:10

P

PAMEL ELEKTRIK
81,90
6.828.962,55
2,67
18:10

P

PAPIL ON SAVUNMA
12,30
60.728.141,19
3,83
18:10

P

PARSN PARSAN
77,50
20.795.580,40
3,55
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
34,36
146.816.374,28
0,81
18:10

P

PATEK PASIFIK TEKNOLOJI
80,70
127.060.653,75
2,77
18:10

P

PCILT PC ILETISIM MEDYA
15,82
10.817.154,58
2,94
18:10

P

PEHOL PERA YATIRIM HOLDING
16,88
2.732.018.101,49
9,97
18:10

P

PEKGY PEKER GMYO
1,51
263.098.943,06
3,21
18:10

P

PENGD PENGUEN GIDA
7,17
35.216.774,63
2,71
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,07
13.321.858,11
2,76
18:10

P

PETKM PETKIM
16,39
867.617.451,86
1,56
18:10

P

PETUN PINAR ET VE UN
9,63
14.001.060,82
1,93
18:10

P

PGSUS PEGASUS
232,10
2.021.603.048,00
2,68
18:10

P

PINSU PINAR SU
6,33
9.992.731,02
2,62
18:10

P

PKART PLASTIKKART
70,30
25.299.149,75
1,68
18:10

P

PKENT PETROKENT TURIZM
207,30
23.524.075,90
1,94
18:10

P

PLTUR PLATFORM TURIZM
25,36
61.028.792,02
1,71
18:10

P

PNLSN PANELSAN CATI CEPHE
41,78
25.709.587,28
4,04
18:10

P

PNSUT PINAR SUT
9,19
10.638.899,59
2,44
18:10

P

POLHO POLISAN HOLDING
11,15
22.216.885,08
3,88
18:10

P

POLTK POLITEKNIK METAL
6.202,50
16.525.442,50
2,17
18:10

P

PRDGS PARDUS GIRISIM
5,23
54.568.949,17
0,77
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,62
19.699.518,96
4,14
18:10

P

PRKME PARK ELEK.MADENCILIK
19,70
118.985.487,29
5,74
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,82
13.859.716,00
0,64
18:10

P

PSDTC PERGAMON DIS TICARET
75,35
6.690.063,45
1,50
18:10

P

PSGYO PASIFIK GMYO
1,39
58.505.539,18
3,47
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,56
1.178.860,86
1,67
18:10

Q

QNBTR QNB BANK
269,00
1.150.294,00
0,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,32
39.747.271,30
0,90
18:10

R

RALYH RAL YATIRIM HOLDING
459,75
66.613.107,50
2,23
18:10

R

RAYSG RAY SIGORTA
358,75
88.798.074,25
2,65
18:10

R

REEDR REEDER TEKNOLOJI
12,34
281.733.666,32
4,34
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,20
119.121.478,10
4,29
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,28
3.924.026,10
2,92
18:10

R

RODRG RODRIGO TEKSTIL
16,99
2.414.611,36
2,86
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,85
562.885.153,39
4,32
18:10

R

RUBNS RUBENIS TEKSTIL
24,76
9.966.616,76
1,59
18:10

R

RYGYO REYSAS GMYO
14,60
85.919.377,99
1,74
18:10

R

RYSAS REYSAS LOJISTIK
18,74
36.833.885,06
1,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
69,30
96.556.274,85
2,29
18:10

S

SAHOL SABANCI HOLDING
92,80
2.495.106.735,75
4,03
18:10

S

SAMAT SARAY MATBAACILIK
18,00
43.560.755,06
1,64
18:10

S

SANEL MUHENDISLIK
24,24
6.665.858,20
1,08
18:10

S

SANFM SANIFOAM ENDUSTRI
52,05
55.251.602,80
0,00
18:10

S

SANKO PAZARLAMA
21,46
4.476.761,22
3,07
18:10

S

SARKY SARKUYSAN
17,78
16.224.950,69
3,84
18:10

S

SASA POLYESTER
3,47
1.221.615.199,63
1,70
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
34,40
33.261.947,60
2,71
18:10

S

SDTTR SDT UZAY VE SAVUNMA
179,10
43.095.236,00
3,76
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,64
45.999.621,10
0,19
18:10

S

SEGYO SEKER GMYO
4,22
17.393.838,37
3,21
18:10

S

SEKFK SEKER FIN. KIR.
6,94
2.685.243,77
2,25
18:10

S

SEKUR O PLASTIK
11,07
3.415.911,65
2,29
18:10

S

SELEC SELCUK ECZA DEPOSU
63,25
129.699.706,65
3,58
18:10

S

SELGD SELCUK GIDA
51,50
14.983.785,47
9,81
18:10

S

SELVA GIDA
12,68
34.127.349,19
1,52
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,11
227.509.119,24
4,35
18:10

S

SEYKM SEYITLER KIMYA
3,27
10.713.344,59
3,82
18:10

S

SILVR SILVERLINE ENDUSTRI
17,30
2.749.542,98
2,54
18:10

S

SISE CAM
35,76
858.367.075,30
0,94
18:10

S

SKBNK SEKERBANK
3,70
117.585.462,70
0,27
18:10

S

SKTAS SOKTAS
4,39
13.688.101,20
3,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
125,90
24.836.462,50
3,60
18:10

S

SKYMD SEKER YATIRIM
21,84
46.241.551,68
9,25
18:10

S

SMART IKS YAZILIM
30,18
57.225.048,28
3,27
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
38,16
415.016.720,50
10,00
18:10

S

SMRVA SUMER VARLIK YONETIM
27,74
80.615.524,56
0,64
18:10

S

SNGYO SINPAS GMYO
2,96
39.223.348,61
2,31
18:10

S

SNICA SANICA ISI SANAYI
4,66
35.179.890,81
1,48
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
70,25
13.057.791,50
0,99
18:10

S

SNPAM SONMEZ PAMUKLU
53,35
919.992,85
1,39
18:10

S

SODSN SODAS SODYUM SANAYII
88,60
930.308,60
1,56
18:10

S

SOKE DEGIRMENCILIK
11,35
27.987.253,37
2,83
18:10

S

SOKM SOK MARKETLER TICARET
37,30
320.405.142,36
2,36
18:10

S

SONME Z FILAMENT
87,80
7.242.262,40
4,21
18:10

S

SRVGY SERVET GMYO
187,90
91.402.908,10
2,39
18:10

S

SUMAS SUNI TAHTA
309,00
2.080.035,00
0,48
18:10

S

SUNTK SUN TEKSTIL
43,04
93.085.200,70
0,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
37,46
30.475.643,24
1,21
18:10

S

SUWEN TEKSTIL
22,00
27.999.514,04
3,85
18:10

T

TABGD TAB GIDA
157,20
89.820.709,60
2,60
18:10

T

TARKM TARKIM BITKI KORUMA
344,50
36.959.888,50
3,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,24
151.603.924,34
4,12
18:10

T

TATGD TAT GIDA
11,28
15.177.837,35
3,42
18:10

T

TAVHL TAV HAVALIMANLARI
240,00
500.308.639,80
2,44
18:10

T

TBORG T.TUBORG
128,60
3.090.494,40
1,00
18:10

T

TCELL TURKCELL
104,20
1.787.515.051,10
0,48
18:10

T

TCKRC KIRAC GALVANIZ
37,62
96.932.150,00
0,05
18:10

T

TDGYO TREND GMYO
18,81
27.935.916,46
6,32
18:10

T

TEKTU TEK-ART TURIZM
4,25
39.180.584,50
0,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
36,26
10.642.288,14
1,57
18:10

T

TEZOL EUROPAP KAGIT
19,03
106.375.408,68
4,61
18:10

T

TGSAS TGS DIS TICARET
54,30
2.326.740,45
1,27
18:10

T

THYAO TURK HAVA YOLLARI
304,75
7.334.605.933,25
1,53
18:10

T

TKFEN TEKFEN HOLDING
69,00
177.271.942,85
0,29
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,38
336.128.321,78
6,88
18:10

T

TLMAN TRABZON LIMAN
90,25
13.386.367,80
1,90
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,85
9.818.544,30
2,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,10
71.724.606,10
3,46
18:10

T

TNZTP TAPDI TINAZTEPE
50,60
14.602.940,40
3,89
18:10

T

TOASO TOFAS OTO. FAB.
197,80
931.828.679,20
2,42
18:10

T

TRCAS TURCAS PETROL
25,02
20.706.678,30
3,17
18:10

T

TRGYO TORUNLAR GMYO
50,40
69.784.424,96
1,66
18:10

T

TRILC TURK ILAC SERUM
24,44
203.032.895,94
0,08
18:10

T

TSGYO TSKB GMYO
6,08
18.185.574,07
3,65
18:10

T

TSKB T.S.K.B.
12,06
244.309.773,02
0,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
142.803.387,63
2,00
18:10

T

TTKOM TURK TELEKOM
48,16
923.713.398,30
1,15
18:10

T

TTRAK TURK TRAKTOR
640,00
91.969.328,50
1,54
18:10

T

TUCLK TUGCELIK
9,17
12.329.752,53
2,03
18:10

T

TUKAS
1,89
63.665.354,73
2,58
18:10

T

TUPRS TUPRAS
123,50
2.454.120.229,40
1,98
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
154,10
67.797.162,00
3,02
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,25
8.733.855,75
2,99
18:10

T

TURSG TURKIYE SIGORTA
16,60
237.597.528,96
3,38
18:10

U

UFUK YATIRIM
546,50
26.761.344,00
9,96
18:10

U

ULAS LAR TURIZM YAT.
29,30
5.105.743,76
4,06
18:10

U

ULKER BISKUVI
111,00
681.540.483,50
0,18
18:10

U

ULUFA ULUSAL FAKTORING
16,00
14.713.612,32
3,26
18:10

U

ULUSE ULUSOY ELEKTRIK
146,70
10.777.843,30
2,20
18:10

U

ULUUN ULUSOY UN SANAYI
5,90
23.100.291,79
2,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,30
5.049.823,70
0,97
18:10

U

USAK SERAMIK
2,12
45.271.346,00
5,36
18:10

V

VAKBN VAKIFLAR BANKASI
25,32
895.904.458,72
1,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,91
77.431.932,14
1,04
18:10

V

VAKKO TEKSTIL
69,90
25.972.028,50
3,12
18:10

V

VANGD VANET GIDA
26,64
9.362.817,46
1,37
18:10

V

VBTYZ VBT YAZILIM
21,18
18.839.554,34
4,08
18:10

V

VERTU VERUSATURK GIRISIM
33,62
13.019.938,52
1,35
18:10

V

VERUS A HOLDING
244,70
76.963.103,90
0,12
18:10

V

VESBE VESTEL BEYAZ ESYA
13,80
41.231.387,14
2,34
18:10

V

VESTL VESTEL
56,55
108.794.897,00
2,92
18:10

V

VKFYO VAKIF YAT. ORT.
17,50
1.522.145,87
1,41
18:10

V

VKGYO VAKIF GMYO
1,98
40.839.657,28
1,98
18:10

V

VKING VIKING KAGIT
26,50
1.852.608,10
2,50
18:10

V

VRGYO VERA KONSEPT GMYO
2,69
60.908.677,12
3,93
18:10

V

VSNMD VISNE MADENCILIK
77,15
513.105.510,10
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
793,00
106.573.440,50
0,38
18:10

Y

YATAS
25,44
36.131.160,68
2,97
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,10
38.777.482,08
3,17
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
109.995,00
1.319.980,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
48,06
152.977.222,36
3,18
18:10

Y

YESIL YATIRIM HOLDING
1,48
30.233.419,26
5,13
18:10

Y

YGGYO YENI GIMAT GMYO
68,70
17.845.074,20
0,73
18:10

Y

YGYO YESIL GMYO
4,50
5.723.481,94
7,60
18:10

Y

YIGIT AKU
27,26
77.770.901,72
2,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,40
6.378.333.623,56
0,28
18:10

Y

YKSLN YUKSELEN CELIK
6,85
16.362.035,47
1,15
18:10

Y

YONGA MOBILYA
48,50
3.002.388,50
7,18
18:10

Y

YUNSA
5,32
17.200.946,16
2,74
18:10

Y

YYAPI YESIL YAPI
1,43
27.444.003,23
4,03
18:10

Y

YYLGD YAYLA GIDA
8,65
26.399.887,84
2,37
18:10

Z

ZEDUR ENERJI
7,69
8.293.122,87
1,28
18:10

Z

ZOREN ZORLU ENERJI
3,70
133.345.467,65
1,60
18:10

Z

ZRGYO ZIRAAT GMYO
17,15
40.434.247,11
0,59
18:10