DOLAR

39,8952$% 0.29

EURO

47,0786€% -0.05

STERLİN

54,5469£% 0.56

GRAM ALTIN

4.300,39%0,14

ÇEYREK ALTIN

6.968,00%-0,31

TAM ALTIN

27.789,00%-0,31

İmsak Vakti a 02:00
Kütahya AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,86
59.076.355,09
0,68
11:23

A

A1YEN A1 YENILENEBILIR ENERJI
27,62
20.493.795,98
2,60
11:23

A

ACSEL ACIPAYAM SELULOZ
102,60
3.526.482,90
1,38
11:20

A

ADEL KALEMCILIK
29,74
12.011.054,10
0,88
11:23

A

ADESE GAYRIMENKUL
9,03
96.213.574,21
1,01
11:23

A

ADGYO ADRA GMYO
33,50
8.056.826,54
0,12
11:20

A

AEFES ANADOLU EFES
15,49
222.224.953,76
1,11
11:23

A

AFYON CIMENTO
13,52
16.401.429,18
1,20
11:23

A

AGESA HAYAT EMEKLILIK
156,50
14.283.438,90
2,29
11:23

A

AGHOL ANADOLU GRUBU HOLDING
274,00
53.402.330,25
0,64
11:23

A

AGROT ECH TEKNOLOJI
7,32
29.978.021,28
1,39
11:23

A

AGYO ATAKULE GMYO
6,76
1.442.966,19
0,44
11:15

A

AHGAZ AHLATCI DOGALGAZ
27,58
29.049.124,64
0,36
11:23

A

AHSGY AHES GMYO
21,18
15.258.632,70
2,62
11:23

A

AKBNK AKBANK
68,75
3.579.834.365,25
0,58
11:23

A

AKCNS AKCANSA
143,10
36.524.517,30
2,36
11:23

A

AKENR AKENERJI
11,45
34.552.273,64
2,60
11:23

A

AKFGY AKFEN GMYO
2,72
39.870.090,35
0,37
11:23

A

AKFIS AKFEN INSAAT
22,70
47.935.057,82
0,27
11:23

A

AKFYE AKFEN YEN. ENERJI
16,77
45.186.514,27
2,38
11:23

A

AKGRT AKSIGORTA
6,61
11.869.203,54
0,15
11:23

A

AKMGY AKMERKEZ GMYO
196,10
2.429.748,90
1,45
11:22

A

AKSA
9,47
38.841.937,97
1,07
11:23

A

AKSEN AKSA ENERJI
34,24
96.661.085,86
2,33
11:23

A

AKSGY AKIS GMYO
6,87
7.961.981,89
1,03
11:22

A

AKSUE AKSU ENERJI
19,20
2.780.329,52
2,29
11:20

A

AKYHO AKDENIZ YATIRIM HOLDING
3,02
2.956.605,98
1,34
11:22

A

ALARK O HOLDING
86,35
123.372.517,30
1,11
11:23

A

ALBRK ALBARAKA TURK
8,11
149.999.196,13
1,82
11:23

A

ALCAR ALARKO CARRIER
990,50
55.810.601,50
0,25
11:23

A

ALCTL ALCATEL LUCENT TELETAS
106,30
6.772.622,70
0,47
11:23

A

ALFAS ALFA SOLAR ENERJI
46,22
149.893.444,44
7,64
11:23

A

ALGYO ALARKO GMYO
19,60
18.687.833,79
0,62
11:23

A

ALKA ALKIM KAGIT
7,01
20.037.535,91
2,49
11:23

A

ALKIM KIMYA
15,97
41.501.111,91
6,11
11:22

A

ALKLC ALTINKILIC GIDA VE SUT
44,48
21.416.245,58
1,09
11:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,91
208.031.493,37
0,41
11:23

A

ALTNY ALTINAY SAVUNMA
82,45
183.320.205,65
0,06
11:23

A

ALVES KABLO
27,48
22.746.515,46
0,73
11:23

A

ANELE ANEL ELEKTRIK
17,08
4.065.372,49
0,52
11:23

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,20
6.280.174,16
1,29
11:22

A

ANHYT ANADOLU HAYAT EMEK.
81,30
11.432.433,90
0,18
11:22

A

ANSGR ANADOLU SIGORTA
91,90
54.677.795,15
1,08
11:23

A

ARASE DOGU ARAS ENERJI
50,70
20.305.245,90
1,40
11:23

A

ARCLK ARCELIK
127,10
98.116.533,30
0,79
11:23

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,72
29.954.849,12
0,35
11:23

A

ARENA BILGISAYAR
31,42
25.055.783,48
1,42
11:23

A

ARMGD ARMADA GIDA
34,12
20.224.839,02
0,77
11:22

A

ARSAN TEKSTIL
19,91
5.569.792,57
1,07
11:21

A

ARTMS ARTEMIS HALI
28,40
9.519.605,14
1,14
11:23

A

ARZUM EV ALETLERI
4,40
26.359.432,86
1,38
11:23

A

ASELS AN
148,50
2.012.178.192,10
1,99
11:23

A

ASGYO ASCE GMYO
11,10
15.468.038,01
2,59
11:22

A

ASTOR ENERJI
96,55
672.365.496,60
3,71
11:23

A

ASUZU ANADOLU ISUZU
56,60
13.067.211,85
1,16
11:23

A

ATAGY ATA GMYO
10,70
902.905,76
0,09
11:21

A

ATAKP ATAKEY PATATES
42,62
24.084.519,52
1,52
11:23

A

ATATP ATP YAZILIM
84,50
20.214.649,95
2,67
11:22

A

ATEKS AKIN TEKSTIL
80,05
100.863,00
1,97
09:55

A

ATLAS YAT. ORT.
4,90
1.953.118,00
0,20
11:23

A

ATSYH ATLANTIS YATIRIM HOLDING
54,90
127.148,40
1,96
09:55

A

AVGYO AVRASYA GMYO
9,00
1.264.623,05
1,35
11:22

A

AVHOL AVRUPA YATIRIM HOLDING
39,92
29.827.228,10
0,96
11:23

A

AVOD A.V.O.D GIDA VE TARIM
2,75
6.295.457,77
0,73
11:22

A

AVPGY AVRUPAKENT GMYO
65,70
27.938.807,90
1,00
11:23

A

AVTUR AVRASYA PETROL VE TUR.
10,97
1.790.556,70
0,73
11:22

A

AYCES ALTINYUNUS CESME
470,00
27.137.475,75
0,63
11:23

A

AYDEM ENERJI
18,16
19.760.410,91
1,91
11:23

A

AYEN ENERJI
24,48
3.208.107,94
1,24
11:22

A

AYES CELIK HASIR VE CIT
14,50
397.416,00
6,45
09:55

A

AYGAZ
137,30
38.403.737,10
0,96
11:23

A

AZTEK TEKNOLOJI
39,32
19.707.469,50
1,34
11:23

B

BAGFS BAGFAS
28,76
88.274.552,62
1,13
11:23

B

BAHKM BAHADIR KIMYA
42,96
10.112.259,48
1,32
11:21

B

BAKAB BAK AMBALAJ
30,40
5.956.331,72
1,95
11:22

B

BALAT ACILAR ACILIK
52,15
206.305,40
0,00
09:55

B

BALSU GIDA
20,20
80.245.884,18
0,80
11:23

B

BANVT BANVIT
216,40
304.340.989,80
5,05
11:23

B

BARMA BAREM AMBALAJ
17,22
3.412.778,63
0,47
11:23

B

BASCM BASTAS BASKENT CIMENTO
10,46
121.974,06
0,58
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,68
8.352.691,66
0,77
11:23

B

BAYRK BAYRAK TABAN SANAYI
21,72
73.522.694,82
1,40
11:23

B

BEGYO BATI EGE GMYO
10,62
24.003.989,50
2,84
11:23

B

BERA HOLDING
15,12
29.267.489,59
1,07
11:23

B

BESLR BESLER GIDA
14,51
27.199.807,12
0,68
11:23

B

BEYAZ FILO
20,60
3.754.611,90
0,98
11:23

B

BFREN BOSCH FREN SISTEMLERI
162,70
15.904.773,70
0,56
11:23

B

BIENY BIEN YAPI URUNLERI
47,88
71.479.705,74
3,55
11:23

B

BIGCH BUYUK SEFLER EFS
42,80
15.105.189,36
0,71
11:21

B

BIGEN BIRLESIM GRUP ENERJI
10,83
79.324.467,74
0,84
11:23

B

BIMAS BIM MAGAZALAR
510,00
884.539.623,00
0,39
11:23

B

BINBN BIN ULASIM TEKNOLOJILERI
227,60
53.513.847,30
1,00
11:23

B

BINHO 1000 YATIRIMLAR HOL.
205,10
220.515.348,00
2,04
11:23

B

BIOEN BIOTREND CEVRE VE ENERJI
22,22
49.301.894,98
1,00
11:23

B

BIZIM MAGAZALARI
26,16
1.245.347,04
0,69
11:22

B

BJKAS BESIKTAS FUTBOL YAT.
2,03
68.406.242,10
1,46
11:23

B

BLCYT BILICI YATIRIM
16,97
3.815.704,31
0,53
11:23

B

BMSCH BMS CELIK HASIR
16,50
1.493.317,28
0,78
11:22

B

BMSTL BMS BIRLESIK METAL
45,04
19.382.903,58
0,31
11:22

B

BNTAS BANTAS AMBALAJ
6,91
9.671.481,11
0,00
11:23

B

BOBET BOGAZICI BETON SANAYI
21,50
29.481.623,74
0,56
11:23

B

BORLS BORLEASE OTOMOTIV
63,00
44.859.116,45
1,86
11:22

B

BORSK BOR SEKER
20,26
8.603.034,86
1,20
11:23

B

BOSSA
6,15
8.365.846,82
0,33
11:22

B

BRISA
74,20
3.680.589,80
0,95
11:22

B

BRKO BIRKO MENSUCAT
6,25
248.575,00
2,46
09:55

B

BRKSN BERKOSAN YALITIM
6,58
954.288,24
0,30
11:22

B

BRKVY BIRIKIM VARLIK YONETIM
65,75
22.354.097,85
1,23
11:23

B

BRLSM BIRLESIM MUHENDISLIK
15,54
21.768.956,26
3,46
11:23

B

BRMEN BIRLIK MENSUCAT
5,50
184.167,50
1,48
09:55

B

BRSAN BORUSAN BORU SANAYI
336,75
75.288.205,00
1,28
11:23

B

BRYAT BORUSAN YAT. PAZ.
1.906,00
42.586.955,00
1,38
11:22

B

BSOKE BATISOKE CIMENTO
14,22
29.117.904,67
0,42
11:21

B

BTCIM BATI CIMENTO
4,50
53.261.338,42
0,67
11:22

B

BUCIM BURSA CIMENTO
7,08
11.270.076,89
0,14
11:22

B

BULGS BULLS GSYO
26,50
81.231.469,92
1,19
11:23

B

BURCE LIK
16,02
7.164.936,00
0,75
11:22

B

BURVA BURCELIK VANA
99,15
870.755,85
0,95
11:21

B

BVSAN BULBULOGLU VINC
91,90
12.412.284,40
1,49
11:23

B

BYDNR BAYDONER RESTORANLARI
19,97
6.116.971,49
0,86
11:23

C

CANTE CAN2 TERMIK
1,60
81.375.173,00
1,91
11:23

C

CASA EMTIA PETROL
85,40
82.154,80
2,28
09:55

C

CATES ELEKTRIK
30,12
14.178.942,94
1,01
11:22

C

CCOLA COCA COLA ICECEK
51,30
101.744.999,90
0,77
11:23

C

CELHA CELIK HALAT
20,04
1.853.407,15
0,65
11:22

C

CEMAS DOKUM
9,29
314.999.753,54
9,94
11:23

C

CEMTS CEMTAS
10,35
30.991.332,21
2,17
11:23

C

CEMZY CEM ZEYTIN
13,70
12.686.560,51
0,65
11:22

C

CEOEM CEO EVENT MEDYA
29,30
14.142.039,12
1,01
11:21

C

CGCAM CAGDAS CAM
26,68
42.927.649,22
1,14
11:23

C

CIMSA
51,65
167.621.054,75
0,49
11:23

C

CLEBI CELEBI
1.825,00
141.521.511,00
0,66
11:23

C

CMBTN CIMBETON
2.158,00
18.649.994,00
3,20
11:23

C

CMENT CIMENTAS
340,00
92.140,00
2,56
09:55

C

CONSE CONSUS ENERJI
3,21
14.608.952,04
1,90
11:23

C

COSMO S YAT. HOLDING
109,20
1.810.287,20
0,55
11:21

C

CRDFA CREDITWEST FAKTORING
9,36
3.115.615,28
1,19
11:23

C

CRFSA CARREFOURSA
83,40
57.220.234,40
1,88
11:23

C

CUSAN CUHADAROGLU METAL
19,67
1.901.622,71
0,05
11:22

C

CVKMD CVK MADEN
12,09
35.835.213,64
1,09
11:22

C

CWENE CW ENERJI
16,18
215.006.808,90
9,99
11:22

D

DAGHL DAGI YATIRIM HOLDING
124,90
56.274.478,60
9,95
11:22

D

DAGI GIYIM
4,63
7.102.373,53
0,87
11:23

D

DAPGM DAP GAYRIMENKUL
8,70
22.103.992,13
0,11
11:23

D

DARDL DARDANEL
1,79
48.879.035,04
1,70
11:22

D

DCTTR DCT TRADING DIS TICARET
35,62
26.058.264,46
0,50
11:23

D

DENGE HOLDING
2,18
44.248.005,73
2,35
11:22

D

DERHL DERLUKS YATIRIM HOLDING
23,26
77.675.054,82
3,88
11:23

D

DERIM OD
36,86
4.710.356,68
0,59
11:21

D

DESA DERI
9,95
2.737.917,30
1,02
11:22

D

DESPC DESPEC BILGISAYAR
46,08
4.730.799,58
0,90
11:22

D

DEVA HOLDING
58,05
7.643.579,40
0,78
11:23

D

DGATE DATAGATE BILGISAYAR
63,35
61.115.425,60
7,65
11:23

D

DGGYO DOGUS GMYO
33,00
1.491.897,06
1,37
11:21

D

DGNMO DOGANLAR MOBILYA
6,48
2.006.755,98
1,25
11:22

D

DIRIT EKS DIRILIS TEKSTIL
21,10
548.304,60
0,00
09:55

D

DITAS DOGAN
21,80
2.024.435,48
2,59
11:23

D

DMRGD DMR UNLU MAMULLER
26,50
30.385.984,62
2,32
11:22

D

DMSAS DEMISAS DOKUM
7,02
8.027.438,09
1,01
11:23

D

DNISI DINAMIK ISI MAKINA YALITIM
21,98
17.965.496,84
0,09
11:23

D

DOAS DOGUS OTOMOTIV
188,30
149.422.032,40
0,70
11:23

D

DOBUR DOGAN BURDA
333,75
11.308.543,00
0,83
11:23

D

DOCO DO-CO
8.835,00
9.129.762,50
1,55
11:22

D

DOFER YAPI MALZEMELERI
41,94
21.662.787,96
3,76
11:23

D

DOGUB DOGUSAN
19,60
1.409.837,63
2,08
11:22

D

DOHOL DOGAN HOLDING
15,99
48.499.664,57
0,69
11:23

D

DOKTA S DOKUMCULUK
22,00
17.984.016,90
3,29
11:23

D

DSTKF DESTEK FINANS FAKTORING
377,75
76.450.437,25
0,33
11:23

D

DURDO DURAN DOGAN BASIM
3,07
7.398.935,83
0,33
11:22

D

DURKN DURUKAN SEKERLEME
13,56
10.397.113,58
1,04
11:23

D

DYOBY DYO BOYA
13,88
14.469.006,77
0,07
11:23

D

DZGYO DENIZ GMYO
6,10
28.388.815,53
1,61
11:23

E

EBEBK EBEBEK MAGAZACILIK
45,84
11.911.472,48
0,43
11:23

E

ECILC ECZACIBASI ILAC
44,10
256.123.101,44
2,18
11:23

E

ECZYT ECZACIBASI YATIRIM
179,30
17.686.843,90
2,28
11:23

E

EDATA E-DATA TEKNOLOJI
4,19
7.646.855,87
0,96
11:23

E

EDIP GAYRIMENKUL
30,44
25.339.159,20
0,33
11:22

E

EFORC EFOR CAY SANAYI
119,70
87.378.519,20
0,25
11:22

E

EGEEN EGE ENDUSTRI
7.615,00
53.940.815,00
1,87
11:22

E

EGEGY EGEYAPI AVRUPA GMYO
23,62
23.629.031,80
2,07
11:22

E

EGEPO NASMED L
7,83
24.078.992,93
2,49
11:22

E

EGGUB EGE GUBRE
96,25
27.888.205,70
0,63
11:23

E

EGPRO EGE PROFIL
19,52
5.451.615,35
1,09
11:23

E

EGSER EGE SERAMIK
3,11
4.183.986,90
1,30
11:22

E

EKGYO EMLAK KONUT GMYO
18,00
2.235.847.692,93
0,33
11:23

E

EKIZ KIMYA
54,25
119.621,25
0,56
09:55

E

EKOS TEKNOLOJI
21,38
21.343.903,90
1,71
11:23

E

EKSUN GIDA
5,61
2.943.478,76
0,90
11:22

E

ELITE NATUREL ORGANIK GIDA
34,90
39.954.506,90
2,40
11:23

E

EMKEL EMEK ELEKTRIK
44,80
214.045.448,54
4,97
11:23

E

EMNIS EMINIS AMBALAJ
179,10
968.931,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
17,05
78.106.568,36
5,31
11:23

E

ENERY A ENERJI
7,14
136.586.506,88
1,85
11:23

E

ENJSA ENERJISA ENERJI
62,65
72.751.937,40
1,87
11:23

E

ENKAI ENKA INSAAT
68,05
354.883.744,95
2,02
11:23

E

ENSRI ENSARI SINAI YATIRIMLAR
21,92
48.295.047,84
3,30
11:23

E

ENTRA IC ENTERRA YEN. ENERJI
11,76
116.789.134,55
0,34
11:23

E

EPLAS EGT
5,19
4.163.872,47
0,78
11:23

E

ERBOS AN
160,00
10.546.761,60
0,87
11:22

E

ERCB ERCIYAS CELIK BORU
74,30
6.394.643,70
0,95
11:23

E

EREGL I DEMIR CELIK
27,50
1.895.871.257,16
0,29
11:23

E

ERSU GIDA
15,10
937.266,05
0,80
11:20

E

ESCAR FILO
70,20
14.151.229,95
0,00
11:22

E

ESCOM ESCORT TEKNOLOJI
3,01
10.516.687,19
0,33
11:23

E

ESEN BOGA ELEKTRIK
79,55
23.615.675,50
1,97
11:22

E

ETILR ETILER GIDA
8,31
18.515.148,75
1,19
11:23

E

ETYAT EURO TREND YAT. ORT.
14,76
7.607.069,93
8,53
11:22

E

EUHOL EURO YATIRIM HOLDING
11,90
266.714,70
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,75
1.573.402,98
2,26
11:20

E

EUPWR EUROPOWER ENERJI
28,42
198.353.752,80
8,23
11:23

E

EUREN EUROPEN ENDUSTRI
5,40
69.837.519,82
0,55
11:23

E

EUYO EURO YAT. ORT.
10,52
1.171.295,68
0,67
11:22

E

EYGYO EYG GMYO
2,33
5.225.997,18
0,43
11:20

F

FADE GIDA
13,01
2.275.094,44
0,46
11:21

F

FENER BAHCE FUTBOL
12,72
375.888.565,86
0,39
11:23

F

FENERR FENERBAHCE FUTBOL - RHKP
46,86
36.106.944,66
0,42
11:23

F

FLAP KONGRE TOPLANTI HIZ.
8,89
4.048.087,71
0,11
11:21

F

FMIZP F-M IZMIT PISTON
293,75
8.365.436,50
0,00
11:23

F

FONET BILGI TEKNOLOJILERI
15,04
25.743.386,13
0,59
11:23

F

FORMT FORMET METAL VE CAM
3,70
53.319.428,82
1,65
11:23

F

FORTE BILGI ILETISIM
74,25
14.027.499,25
0,54
11:23

F

FRIGO PAK GIDA
6,66
8.497.911,68
0,15
11:22

F

FROTO FORD OTOSAN
94,05
346.227.101,75
0,16
11:23

F

FZLGY FUZUL GMYO
34,38
6.065.510,34
0,53
11:23

G

GARAN TI BANKASI
136,80
2.484.362.251,90
1,51
11:23

G

GARFA GARANTI FAKTORING
22,96
6.814.205,54
0,88
11:23

G

GEDIK Y. MEN. DEG.
16,44
63.486.867,59
7,59
11:23

G

GEDZA GEDIZ AMBALAJ
21,66
7.182.675,32
0,28
11:23

G

GENIL GEN ILAC
153,90
47.466.113,30
0,65
11:23

G

GENTS GENTAS
24,26
57.857.997,64
3,41
11:23

G

GEREL GERSAN ELEKTRIK
14,35
42.674.799,39
0,21
11:22

G

GESAN GIRISIM ELEKTRIK SANAYI
44,34
231.490.771,94
7,94
11:23

G

GIPTA OFIS KIRTASIYE
118,20
49.334.594,50
0,94
11:23

G

GLBMD GLOBAL MEN. DEG.
10,88
1.232.190,73
0,09
11:14

G

GLCVY GELECEK VARLIK YONETIMI
63,00
15.111.668,55
1,25
11:22

G

GLRMK GULERMAK AGIR SANAYI
135,10
155.872.192,60
1,27
11:23

G

GLRYH GULER YAT. HOLDING
4,18
37.131.831,10
0,00
11:23

G

GLYHO GLOBAL YAT. HOLDING
8,68
56.337.109,17
1,76
11:22

G

GMTAS GIMAT MAGAZACILIK
16,73
9.177.486,93
1,12
11:23

G

GOKNR GOKNUR GIDA
24,04
19.280.074,92
0,33
11:23

G

GOLTS GOLTAS CIMENTO
342,25
16.760.644,75
0,96
11:22

G

GOODY GOOD-YEAR
16,48
6.142.397,11
0,49
11:22

G

GOZDE GIRISIM
17,76
19.799.737,42
0,40
11:22

G

GRNYO GARANTI YAT. ORT.
8,10
504.332,44
0,25
11:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
295,25
77.977.039,25
0,08
11:23

G

GRTHO GRAINTURK HOLDING
336,00
31.845.311,50
0,52
11:23

G

GSDDE GSD DENIZCILIK
9,22
4.136.914,58
0,32
11:21

G

GSDHO GSD HOLDING
3,91
17.830.853,54
0,77
11:22

G

GSRAY GALATASARAY SPORTIF
1,66
46.227.366,90
0,60
11:23

G

GUBRF GUBRE FABRIK.
242,00
345.520.896,70
1,26
11:23

G

GUNDG GUNDOGDU GIDA
56,90
14.499.599,95
1,43
11:22

G

GWIND GALATA WIND ENERJI
25,10
43.338.435,08
4,24
11:23

G

GZNMI GEZINOMI SEYAHAT
241,90
13.456.207,60
0,79
11:22

H

HALKB T. HALK BANKASI
25,06
627.113.669,20
0,87
11:23

H

HATEK HATAY TEKSTIL
21,20
91.877.649,34
4,23
11:23

H

HATSN HATSAN GEMI
39,00
24.065.011,28
0,10
11:23

H

HDFGS HEDEF GIRISIM
1,52
57.127.254,97
2,01
11:23

H

HEDEF HOLDING
10,72
19.507.716,57
0,74
11:22

H

HEKTS HEKTAS
3,35
97.221.109,17
1,82
11:23

H

HKTM HIDROPAR HAREKET KONTROL
10,60
4.518.621,64
0,66
11:23

H

HLGYO HALK GMYO
3,24
84.830.530,54
0,93
11:23

H

HOROZ LOJISTIK
50,85
19.443.541,80
1,64
11:23

H

HRKET HAREKET PROJE TASIMACILIGI
78,30
29.881.394,35
0,77
11:23

H

HTTBT HITIT BILGISAYAR
40,56
11.040.097,94
1,15
11:23

H

HUBVC HUB GIRISIM
1,62
1.804.514,68
0,62
11:22

H

HUNER HUN YENILENEBILIR ENERJI
3,75
47.882.368,69
4,17
11:23

H

HURGZ HURRIYET GZT.
7,15
19.216.154,70
0,42
11:23

I

ICBCT ICBC TURKEY BANK
15,30
34.598.514,20
0,26
11:23

I

ICUGS ICU GIRISIM
2,76
69.167.902,74
1,78
11:23

I

IDGYO IDEALIST GMYO
2,49
2.455.729,93
0,40
11:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,97
206.113.735,02
3,48
11:23

I

IHAAS IHLAS HABER AJANSI
31,60
67.405.915,86
9,49
11:23

I

IHEVA IHLAS EV ALETLERI
2,06
1.197.554,24
0,49
11:21

I

IHGZT IHLAS GAZETECILIK
1,42
23.211.968,05
1,43
11:22

I

IHLAS HOLDING
2,27
59.630.944,88
1,34
11:23

I

IHLGM IHLAS GAYRIMENKUL
2,47
51.613.951,16
2,49
11:23

I

IHYAY IHLAS YAYIN HOLDING
2,08
13.430.643,77
2,46
11:23

I

IMASM IMAS MAKINA
3,16
24.647.144,45
0,64
11:23

I

INDES INDEKS BILGISAYAR
6,62
6.356.731,81
0,30
11:22

I

INFO YATIRIM
3,03
76.517.439,76
5,31
11:23

I

INGRM INGRAM BILISIM
363,25
7.221.761,75
1,75
11:22

I

INTEK INNOSA TEKNOLOJI
434,50
551.815,00
5,46
09:55

I

INTEM A
181,00
3.733.889,90
1,00
11:19

I

INVEO YATIRIM HOLDING
7,97
17.622.886,52
0,63
11:23

I

INVES TCO HOLDING
265,75
7.036.403,00
1,24
11:20

I

IPEKE IPEK DOGAL ENERJI
63,65
132.522.952,70
2,83
11:23

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
87,00
168.258,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,82
3.673.139.543,69
0,72
11:23

I

ISDMR ISKENDERUN DEMIR CELIK
36,20
47.036.306,96
0,11
11:23

I

ISFIN IS FIN.KIR.
12,88
26.193.619,11
0,39
11:23

I

ISGSY IS GIRISIM
36,40
23.870.902,42
0,55
11:23

I

ISGYO IS GMYO
17,95
287.850.164,76
2,50
11:23

I

ISKPL ISIK PLASTIK
29,80
9.274.177,00
2,90
11:23

I

ISKUR IS BANKASI (KUR.)
2.628.000,00
2.628.000,00
10,00
09:55

I

ISMEN IS Y. MEN. DEG.
38,04
167.317.425,50
0,58
11:23

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
2.739.909,03
0,41
11:23

I

ISYAT IS YAT. ORT.
8,04
4.966.544,29
0,00
11:21

I

IZENR IZDEMIR ENERJI
6,60
59.648.363,40
3,45
11:23

I

IZFAS IZMIR FIRCA
150,40
162.549.368,80
9,78
11:23

I

IZINV IZ YATIRIM HOLDING
42,54
1.068.067,18
1,38
11:16

I

IZMDC IZMIR DEMIR CELIK
5,44
10.103.678,39
1,49
11:22

J

JANTS A JANT SANAYI
20,56
42.926.295,96
0,48
11:23

K

KAPLM KAPLAMIN
212,40
6.208.339,40
1,09
11:21

K

KAREL ELEKTRONIK
8,88
32.408.842,38
3,02
11:23

K

KARSN KARSAN OTOMOTIV
9,58
46.074.433,15
0,95
11:23

K

KARTN KARTONSAN
84,50
10.892.207,30
0,24
11:23

K

KATMR KATMERCILER EKIPMAN
1,97
134.767.029,11
0,00
11:23

K

KAYSE RI SEKER FABRIKASI
18,44
13.064.813,99
0,66
11:23

K

KBORU KUZEY BORU
12,13
16.356.693,64
0,41
11:23

K

KCAER KOCAER CELIK
13,61
41.116.616,16
0,52
11:23

K

KCHOL KOC HOLDING
163,80
1.934.431.245,60
1,11
11:23

K

KENT GIDA
689,50
297.174,50
1,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,88
50.318,20
0,00
09:55

K

KFEIN KAFEIN YAZILIM
93,40
8.673.254,70
1,30
11:23

K

KGYO KORAY GMYO
3,53
4.666.606,94
2,02
11:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,00
3.067.950,58
1,44
11:23

K

KLGYO KILER GMYO
6,24
52.707.681,80
0,79
11:23

K

KLKIM KALEKIM KIMYEVI MADDELER
28,02
31.796.399,72
0,28
11:23

K

KLMSN KLIMASAN KLIMA
24,04
5.453.091,62
0,42
11:21

K

KLNMA T. KALKINMA BANK.
6,65
161.934,15
0,00
09:55

K

KLRHO KILER HOLDING
70,40
19.054.928,15
2,10
11:23

K

KLSER KALESERAMIK
29,50
13.494.652,68
1,72
11:23

K

KLSYN KOLEKSIYON MOBILYA
5,62
9.113.485,37
0,72
11:22

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,70
126.845.883,80
1,84
11:23

K

KMPUR KIMTEKS POLIURETAN
15,03
5.741.757,83
0,20
11:23

K

KNFRT KONFRUT TARIM
12,64
8.799.214,94
0,40
11:22

K

KOCMT KOC METALURJI
12,46
21.748.828,85
1,96
11:23

K

KONKA KONYA KAGIT
31,84
2.265.131,48
1,08
11:21

K

KONTR OLMATIK TEKNOLOJI
22,34
240.055.742,06
2,10
11:23

K

KONYA CIMENTO
5.170,00
22.936.125,00
2,22
11:23

K

KOPOL KOZA POLYESTER
4,92
12.226.551,76
1,03
11:23

K

KORDS A TEKNIK TEKSTIL
57,85
14.582.124,90
1,49
11:23

K

KOTON MAGAZACILIK
14,93
17.403.106,55
1,01
11:23

K

KOZAA KOZA MADENCILIK
86,75
219.512.614,10
3,15
11:23

K

KOZAL KOZA ALTIN
25,20
662.294.333,60
2,94
11:23

K

KRDMA KARDEMIR (A)
44,62
22.021.040,72
0,63
11:23

K

KRDMB KARDEMIR (B)
25,88
20.520.704,66
0,39
11:23

K

KRDMD KARDEMIR (D)
25,94
647.759.850,76
0,31
11:23

K

KRGYO KORFEZ GMYO
7,04
13.197.018,36
0,28
11:23

K

KRONT KRON TEKNOLOJI
8,52
8.505.447,20
0,24
11:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
2.932.746,12
1,30
11:19

K

KRSTL KRISTAL KOLA
6,98
10.614.263,01
0,58
11:23

K

KRTEK KARSU TEKSTIL
25,32
2.927.705,70
1,69
11:22

K

KRVGD KERVAN GIDA
2,04
6.564.769,35
0,49
11:21

K

KSTUR KUSTUR KUSADASI TURIZM
3.827,50
267.925,00
1,54
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,02
261.506.851,02
1,52
11:23

K

KTSKR KUTAHYA SEKER FABRIKASI
59,70
7.155.378,70
1,27
11:21

K

KUTPO KUTAHYA PORSELEN
82,00
10.359.153,85
1,30
11:21

K

KUVVA GIDA
97,45
792.073,60
0,00
09:55

K

KUYAS YATIRIM
66,05
264.388.976,40
0,23
11:23

K

KZBGY KIZILBUK GYO
12,07
51.019.804,22
0,75
11:23

K

KZGYO KUZUGRUP GMYO
22,80
44.384.529,30
4,88
11:23

L

LIDER LDR TURIZM
229,20
12.341.289,10
1,63
11:22

L

LIDFA LIDER FAKTORING
3,75
15.376.244,93
1,08
11:23

L

LILAK LILA KAGIT
23,22
74.052.963,42
2,38
11:23

L

LINK BILGISAYAR
640,00
20.287.447,50
1,11
11:22

L

LKMNH LOKMAN HEKIM SAGLIK
14,90
6.505.503,01
0,07
11:23

L

LMKDC LIMAK DOGU ANADOLU
27,84
50.660.817,72
0,14
11:23

L

LOGO YAZILIM
161,40
22.960.159,60
1,57
11:23

L

LRSHO LORAS HOLDING
5,54
564.004.713,83
7,97
11:23

L

LUKSK LUKS KADIFE
79,45
3.294.872,80
0,57
11:22

L

LYDHO LYDIA HOLDING
91,15
5.685.921,60
0,61
11:22

L

LYDYE LYDIA YESIL ENERJI
13.097,50
41.520.005,00
2,73
11:22

M

MAALT MARMARIS ALTINYUNUS
800,00
21.788.238,50
0,37
11:22

M

MACKO LIK INTERNET HIZMETLERI
37,94
9.733.284,30
0,42
11:23

M

MAGEN MARGUN ENERJI
33,80
29.387.860,64
0,71
11:23

M

MAKIM MAKINE
21,26
3.308.460,14
1,02
11:22

M

MAKTK MAKINA TAKIM
11,44
14.452.017,44
0,70
11:22

M

MANAS ENERJI YONETIMI
5,05
11.728.257,05
1,20
11:23

M

MARBL TUREKS TURUNC MADENCILIK
13,84
15.855.833,32
0,14
11:22

M

MARKA YATIRIM HOLDING
48,98
12.159.048,68
0,20
11:23

M

MARTI OTEL
3,16
46.781.991,74
0,64
11:23

M

MAVI GIYIM
40,58
141.262.898,30
0,45
11:23

M

MEDTR MEDITERA TIBBI MALZEME
31,34
2.803.628,42
2,00
11:22

M

MEGAP MEGA POLIETILEN
4,51
7.970.725,95
9,20
09:55

M

MEGMT MEGA METAL
26,96
25.726.844,40
1,51
11:23

M

MEKAG MEKA GLOBAL MAKINE
42,22
36.143.518,06
5,29
11:23

M

MEPET METRO PETROL VE TESISLERI
9,67
2.280.373,45
0,73
11:20

M

MERCN MERCAN KIMYA
22,52
72.404.969,34
1,31
11:23

M

MERIT TURIZM
15,20
34.401.810,70
0,13
11:23

M

MERKO GIDA
13,30
8.830.413,19
0,45
11:23

M

METRO HOLDING
3,29
17.530.123,68
0,60
11:23

M

METUR METEMTUR YATIRIM
37,34
93.572.367,34
5,30
11:23

M

MGROS MIGROS TICARET
508,00
279.965.477,50
0,39
11:23

M

MHRGY MHR GMYO
5,84
10.085.119,23
2,46
11:23

M

MIATK MIA TEKNOLOJI
31,48
149.537.821,50
1,35
11:23

M

MMCAS MMC SAN. VE TIC. YAT.
25,66
101.562,28
1,58
09:55

M

MNDRS MENDERES TEKSTIL
11,07
6.855.976,75
0,00
11:23

M

MNDTR MONDI TURKEY
5,72
3.290.367,56
1,06
11:22

M

MOBTL MOBILTEL ILETISIM
7,02
57.423.997,21
1,01
11:23

M

MOGAN ENERJI
8,82
34.713.858,14
3,28
11:23

M

MOPAS MARKETCILIK
37,76
126.135.432,20
7,82
11:23

M

MPARK MLP SAGLIK
350,75
22.839.220,50
0,00
11:23

M

MRGYO MARTI GMYO
2,24
98.596.944,43
2,18
11:23

M

MRSHL MARSHALL
1.412,00
6.561.552,00
2,10
11:22

M

MSGYO MISTRAL GMYO
4,12
3.197.618,90
0,73
11:22

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,42
5.677.778,16
1,25
11:23

M

MTRYO METRO YAT. ORT.
6,62
487.059,29
0,90
11:22

M

MZHLD MAZHAR ZORLU HOLDING
5,83
286.100,70
0,52
11:20

N

NATEN NATUREL ENERJI
50,55
64.148.227,75
0,49
11:23

N

NETAS TELEKOM.
48,32
6.305.215,84
0,79
11:22

N

NIBAS NIGBAS NIGDE BETON
18,18
3.312.453,30
0,50
11:23

N

NTGAZ NATURELGAZ
8,98
17.733.387,32
1,24
11:23

N

NTHOL NET HOLDING
44,98
9.048.363,64
0,40
11:23

N

NUGYO NUROL GMYO
7,73
8.490.841,50
1,18
11:21

N

NUHCM NUH CIMENTO
220,40
7.332.064,70
0,92
11:23

O

OBAMS OBA MAKARNACILIK
56,30
405.660.019,25
0,53
11:23

O

OBASE BILGISAYAR
30,96
22.508.020,92
0,13
11:22

O

ODAS ELEKTRIK
5,23
81.256.618,23
2,75
11:23

O

ODINE TEKNOLOJI
101,50
191.943.603,60
4,25
11:23

O

OFSYM OFIS YEM GIDA
43,44
29.320.031,80
3,33
11:23

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,55
5.187.665,85
1,41
11:23

O

ONRYT ONUR TEKNOLOJI
62,25
20.954.478,15
0,57
11:22

O

ORCAY ORTAKOY CAY SANAYI
7,29
1.269.613,12
0,55
11:17

O

ORGE ENERJI ELEKTRIK
73,05
28.368.248,70
1,60
11:23

O

ORMA N MAHSULLERI
178,00
10.146,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,96
15.728.457,95
1,21
11:23

O

OSTIM ENDUSTRIYEL YAT
4,06
21.368.116,11
2,53
11:23

O

OTKAR OTOKAR
420,25
75.066.168,75
2,75
11:23

O

OTTO HOLDING
464,00
10.692.279,50
0,22
11:22

O

OYAKC OYAK CIMENTO
23,06
363.471.362,52
0,44
11:23

O

OYAYO OYAK YAT. ORT.
27,36
3.814.781,66
4,34
11:23

O

OYLUM SINAI YATIRIMLAR
9,80
3.057.084,54
4,14
11:23

O

OYYAT OYAK YATIRIM MENKUL
33,66
4.673.747,24
1,63
11:22

O

OZATD OZATA DENIZCILIK
164,00
19.804.858,10
1,99
11:22

O

OZGYO OZDERICI GMYO
7,86
45.343.303,06
9,47
11:23

O

OZKGY OZAK GMYO
12,67
33.678.692,15
0,56
11:23

O

OZRDN OZERDEN AMBALAJ
7,71
1.133.105,88
0,39
11:22

O

OZSUB OZSU BALIK
22,34
4.437.033,24
0,36
11:22

O

OZYSR OZYASAR TEL
25,70
6.952.086,86
0,39
11:21

P

PAGYO PANORA GMYO
76,80
6.930.904,80
1,59
11:22

P

PAMEL ELEKTRIK
84,90
5.755.654,00
1,80
11:22

P

PAPIL ON SAVUNMA
29,68
56.054.328,74
2,37
11:23

P

PARSN PARSAN
82,45
10.656.792,50
1,29
11:23

P

PASEU PASIFIK EURASIA LOJISTIK
86,65
53.824.615,65
1,53
11:23

P

PATEK PASIFIK TEKNOLOJI
20,84
213.390.207,92
0,48
11:23

P

PCILT PC ILETISIM MEDYA
13,98
5.566.022,15
0,50
11:22

P

PEHOL PERA YATIRIM HOLDING
15,14
1.700.534.612,76
9,99
11:23

P

PEKGY PEKER GMYO
1,84
50.030.436,00
2,65
11:23

P

PENGD PENGUEN GIDA
9,66
64.158.384,92
1,90
11:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,25
8.146.478,12
1,22
11:23

P

PETKM PETKIM
17,60
281.180.452,20
0,80
11:23

P

PETUN PINAR ET VE UN
9,58
6.127.632,72
0,42
11:23

P

PGSUS PEGASUS
257,50
725.479.462,75
0,49
11:23

P

PINSU PINAR SU
6,27
6.656.568,59
0,16
11:23

P

PKART PLASTIKKART
64,45
4.375.858,25
1,34
11:23

P

PKENT PETROKENT TURIZM
220,00
9.613.179,80
0,09
11:23

P

PLTUR PLATFORM TURIZM
25,86
20.691.718,44
0,08
11:22

P

PNLSN PANELSAN CATI CEPHE
39,82
14.380.113,80
0,35
11:21

P

PNSUT PINAR SUT
9,30
3.081.617,59
0,76
11:22

P

POLHO POLISAN HOLDING
3,82
28.177.442,85
0,00
11:23

P

POLTK POLITEKNIK METAL
7.032,50
78.938.197,50
3,46
11:23

P

PRDGS PARDUS GIRISIM
5,43
7.102.539,65
1,69
11:23

P

PRKAB TURK PRYSMIAN KABLO
28,00
4.035.356,96
0,72
11:23

P

PRKME PARK ELEK.MADENCILIK
17,15
5.759.191,63
2,02
11:22

P

PRZMA PRIZMA PRESS MATBAACILIK
12,88
1.402.720,62
1,34
11:23

P

PSDTC PERGAMON DIS TICARET
107,00
5.135.753,50
1,83
11:22

P

PSGYO PASIFIK GMYO
2,38
420.537.349,42
8,18
11:23

Q

QNBFK QNB FINANSAL KIRALAMA
33,50
63.281,50
1,52
09:55

Q

QNBTR QNB BANK
284,75
578.042,50
0,44
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,23
174.921.189,28
1,30
11:23

R

RALYH RAL YATIRIM HOLDING
102,70
30.541.959,30
0,69
11:23

R

RAYSG RAY SIGORTA
237,10
32.301.002,90
0,25
11:23

R

REEDR REEDER TEKNOLOJI
9,51
59.442.150,97
1,17
11:23

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,30
32.490.026,10
0,65
11:22

R

RNPOL RAINBOW POLIKARBONAT
30,36
1.201.601,14
0,93
11:18

R

RODRG RODRIGO TEKSTIL
16,04
1.236.440,72
2,04
11:21

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
19.146.081,34
1,05
11:22

R

RUBNS RUBENIS TEKSTIL
19,34
6.672.494,49
1,36
11:23

R

RUZYE RUZY MADENCILIK VE ENERJI
8,12
19.979.351,52
0,61
11:23

R

RYGYO REYSAS GMYO
20,66
55.891.721,46
0,19
11:23

R

RYSAS REYSAS LOJISTIK
16,95
173.686.170,53
1,28
11:23

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,90
11.871.886,40
0,89
11:23

S

SAHOL SABANCI HOLDING
93,15
1.098.916.219,85
1,09
11:23

S

SAMAT SARAY MATBAACILIK
17,93
8.788.973,41
1,13
11:23

S

SANEL MUHENDISLIK
23,58
268.741,30
0,08
11:20

S

SANFM SANIFOAM ENDUSTRI
15,31
24.989.997,18
1,42
11:23

S

SANKO PAZARLAMA
19,92
4.724.028,39
1,43
11:23

S

SARKY SARKUYSAN
18,25
15.714.615,67
1,56
11:23

S

SASA POLYESTER
3,21
326.525.789,56
1,58
11:23

S

SAYAS SAY YENILENEBILIR ENERJI
44,74
39.422.949,02
5,37
11:23

S

SDTTR SDT UZAY VE SAVUNMA
178,80
96.908.975,50
1,02
11:23

S

SEGMN SEGMEN KARDESLER GIDA
22,98
9.072.043,18
0,00
11:20

S

SEGYO SEKER GMYO
4,16
31.392.574,38
2,72
11:22

S

SEKFK SEKER FIN. KIR.
7,11
1.096.567,88
0,42
11:21

S

SEKUR O PLASTIK
17,26
2.629.898,02
1,65
11:21

S

SELEC SELCUK ECZA DEPOSU
87,70
65.896.387,80
0,28
11:23

S

SELGD SELCUK GIDA
56,30
6.807.361,65
2,09
11:22

S

SELVA GIDA
1,82
4.299.435,50
0,00
11:21

S

SERNT SERANIT GRANIT SERAMIK
9,58
33.074.482,68
1,48
11:23

S

SEYKM SEYITLER KIMYA
3,02
1.986.487,45
0,33
11:23

S

SILVR SILVERLINE ENDUSTRI
16,00
536.387,15
0,44
11:21

S

SISE CAM
36,88
899.627.729,30
1,65
11:23

S

SKBNK SEKERBANK
7,53
318.981.525,63
1,89
11:23

S

SKTAS SOKTAS
5,12
13.828.679,42
3,85
11:23

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,00
13.319.111,60
0,61
11:23

S

SKYMD SEKER YATIRIM
12,08
18.470.526,74
0,41
11:23

S

SMART IKS YAZILIM
23,88
7.930.957,62
1,02
11:23

S

SMRTG SMART GUNES ENERJISI TEK.
30,96
103.796.543,30
6,76
11:23

S

SMRVA SUMER VARLIK YONETIM
150,20
216.696.648,40
1,90
11:23

S

SNGYO SINPAS GMYO
4,38
33.964.588,86
0,45
11:23

S

SNICA SANICA ISI SANAYI
4,03
11.938.234,54
1,26
11:23

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
220,00
453.200,00
3,38
09:55

S

SNPAM SONMEZ PAMUKLU
56,95
137.477,30
0,44
09:55

S

SODSN SODAS SODYUM SANAYII
95,50
68.091,50
0,26
09:55

S

SOKE DEGIRMENCILIK
11,05
8.854.675,34
1,28
11:22

S

SOKM SOK MARKETLER TICARET
35,86
89.652.634,98
0,39
11:23

S

SONME Z FILAMENT
119,00
2.073.936,10
1,80
11:23

S

SRVGY SERVET GMYO
2,89
93.690.567,59
3,21
11:22

S

SUMAS SUNI TAHTA
289,25
44.544,50
2,12
09:55

S

SUNTK SUN TEKSTIL
35,84
85.092.811,42
0,39
11:23

S

SURGY SUR TATIL EVLERI GMYO
48,72
10.907.809,90
0,62
11:22

S

SUWEN TEKSTIL
13,41
29.154.672,03
0,67
11:22

T

TABGD TAB GIDA
189,80
48.565.220,70
0,26
11:23

T

TARKM TARKIM BITKI KORUMA
401,00
279.061.003,50
6,08
11:23

T

TATEN TATLIPINAR ENERJI URETIM
44,00
26.446.016,58
2,71
11:23

T

TATGD TAT GIDA
11,30
5.048.414,73
0,53
11:21

T

TAVHL TAV HAVALIMANLARI
266,00
97.665.244,75
0,75
11:23

T

TBORG T.TUBORG
179,30
17.229.797,60
1,76
11:22

T

TCELL TURKCELL
98,55
1.902.903.369,95
0,46
11:23

T

TCKRC KIRAC GALVANIZ
35,28
8.658.461,78
0,34
11:22

T

TDGYO TREND GMYO
15,59
3.847.508,17
1,33
11:21

T

TEKTU TEK-ART TURIZM
10,86
254.777.011,54
7,95
11:23

T

TERA YATIRIM MENKUL DEGERLER
343,50
1.043.068.196,75
8,45
11:23

T

TEZOL EUROPAP KAGIT
20,34
86.573.963,86
0,88
11:23

T

TGSAS TGS DIS TICARET
98,10
3.985.367,85
0,00
11:22

T

THYAO TURK HAVA YOLLARI
292,25
3.469.147.161,25
0,43
11:23

T

TKFEN TEKFEN HOLDING
109,10
224.509.305,00
2,63
11:23

T

TKNSA TEKNOSA IC VE DIS TICARET
22,86
36.665.619,76
0,26
11:23

T

TLMAN TRABZON LIMAN
79,50
2.838.462,35
1,21
11:21

T

TMPOL TEMAPOL POLIMER PLASTIK
73,55
5.876.833,65
0,62
11:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,10
45.460.205,60
1,79
11:23

T

TNZTP TAPDI TINAZTEPE
36,36
8.062.510,94
1,45
11:21

T

TOASO TOFAS OTO. FAB.
207,40
317.900.274,00
0,44
11:23

T

TRCAS TURCAS PETROL
32,66
18.480.772,66
0,12
11:23

T

TRGYO TORUNLAR GMYO
69,65
45.722.041,55
1,69
11:23

T

TRILC TURK ILAC SERUM
20,62
88.326.665,82
3,15
11:23

T

TSGYO TSKB GMYO
6,81
16.341.609,71
2,87
11:23

T

TSKB T.S.K.B.
13,02
204.573.405,47
0,76
11:22

T

TSPOR TRABZONSPOR SPORTIF
1,14
142.270.387,04
0,87
11:23

T

TTKOM TURK TELEKOM
62,35
390.656.739,90
0,08
11:22

T

TTRAK TURK TRAKTOR
604,00
46.322.771,00
0,58
11:23

T

TUCLK TUGCELIK
9,22
8.092.915,09
0,99
11:22

T

TUKAS
2,77
48.416.157,63
0,73
11:23

T

TUPRS TUPRAS
147,20
1.449.113.663,20
1,73
11:23

T

TUREX TUREKS TURIZM TASIMACILIK
12,39
1.110.281.673,03
8,83
11:23

T

TURGG TURKER PROJE GAYRIMENKUL
493,25
3.401.931,75
1,70
11:18

T

TURSG TURKIYE SIGORTA
8,38
67.907.961,73
0,48
11:23

U

UFUK YATIRIM
1.122,00
5.716.673,00
0,09
11:21

U

ULAS LAR TURIZM YAT.
22,22
1.430.149,58
0,54
11:23

U

ULKER BISKUVI
111,00
271.429.744,70
1,37
11:23

U

ULUFA ULUSAL FAKTORING
3,53
11.489.551,43
0,00
11:23

U

ULUSE ULUSOY ELEKTRIK
180,70
20.669.417,90
0,50
11:23

U

ULUUN ULUSOY UN SANAYI
7,19
8.184.385,63
1,13
11:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,41
121.744.370,69
0,26
11:23

U

USAK SERAMIK
5,13
192.155.931,24
2,60
11:23

V

VAKBN VAKIFLAR BANKASI
27,06
383.529.784,88
1,24
11:23

V

VAKFN VAKIF FIN. KIR.
2,39
117.847.828,43
2,58
11:23

V

VAKKO TEKSTIL
57,95
33.450.296,25
0,87
11:23

V

VANGD VANET GIDA
51,00
26.685.737,06
2,74
11:23

V

VBTYZ VBT YAZILIM
21,48
9.183.342,24
0,37
11:22

V

VERTU VERUSATURK GIRISIM
32,44
1.947.570,04
0,75
11:22

V

VERUS A HOLDING
289,00
2.040.606,75
0,69
11:23

V

VESBE VESTEL BEYAZ ESYA
10,11
23.593.989,70
0,90
11:23

V

VESTL VESTEL
36,20
57.426.628,70
0,95
11:23

V

VKFYO VAKIF YAT. ORT.
17,30
1.939.460,20
1,76
11:19

V

VKGYO VAKIF GMYO
2,27
66.739.355,04
0,89
11:23

V

VKING VIKING KAGIT
30,12
745.816,52
0,59
11:22

V

VRGYO VERA KONSEPT GMYO
2,79
58.367.134,82
3,72
11:23

V

VSNMD VISNE MADENCILIK
403,00
24.052.249,00
9,99
11:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
273,25
21.213.711,00
0,46
11:23

Y

YATAS
27,54
5.422.739,22
0,88
11:22

Y

YAYLA EN. UR. TUR. VE INS
23,50
5.734.304,82
1,67
11:23

Y

YBTAS YIBITAS INSAAT MALZEME
99.772,50
299.317,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,84
219.619.621,22
7,15
11:23

Y

YESIL YATIRIM HOLDING
1,44
15.049.223,16
0,70
11:22

Y

YGGYO YENI GIMAT GMYO
81,40
2.131.707,30
0,55
11:21

Y

YGYO YESIL GMYO
5,00
399.490,00
1,57
09:55

Y

YIGIT AKU
22,92
19.055.439,20
1,33
11:23

Y

YKBNK YAPI VE KREDI BANK.
32,06
3.523.549.386,90
0,74
11:23

Y

YKSLN YUKSELEN CELIK
4,86
8.959.354,07
0,62
11:23

Y

YONGA MOBILYA
60,55
122.008,25
0,92
09:55

Y

YUNSA
5,26
9.455.168,18
0,57
11:23

Y

YYAPI YESIL YAPI
1,46
20.951.082,37
1,39
11:22

Y

YYLGD YAYLA GIDA
9,98
44.648.974,66
0,20
11:23

Z

ZEDUR ENERJI
7,58
11.789.641,58
2,43
11:23

Z

ZOREN ZORLU ENERJI
3,18
50.201.888,10
1,92
11:23

Z

ZRGYO ZIRAAT GMYO
23,86
10.866.665,88
0,34
11:23