DOLAR

35,6878$% 0.13

EURO

37,4911€% 0.7

STERLİN

44,5888£% 1.05

GRAM ALTIN

3.178,67%0,76

ÇEYREK ALTIN

5.169,00%0,64

TAM ALTIN

20.612,00%0,62

İmsak Vakti a 02:00
Kütahya PARÇALI BULUTLU 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,96
15.894.577,52
0,16
18:10

A

ACSEL ACIPAYAM SELULOZ
118,90
12.248.736,20
0,68
18:10

A

ADEL KALEMCILIK
33,10
25.881.240,50
0,30
18:10

A

ADESE GAYRIMENKUL
2,19
67.595.270,32
0,46
18:10

A

ADGYO ADRA GMYO
30,64
55.904.031,70
1,39
18:10

A

AEFES ANADOLU EFES
165,80
1.105.648.882,70
1,66
18:10

A

AFYON CIMENTO
15,90
204.885.565,19
3,11
18:10

A

AGESA HAYAT EMEKLILIK
147,50
23.019.703,50
1,24
18:10

A

AGHOL ANADOLU GRUBU HOLDING
315,00
190.888.423,50
0,56
18:10

A

AGROT ECH TEKNOLOJI
10,73
261.433.260,69
0,28
18:10

A

AGYO ATAKULE GMYO
7,34
3.228.109,81
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,97
48.507.315,52
1,01
18:10

A

AHSGY AHES GMYO
24,96
134.058.103,28
1,05
18:10

A

AKBNK AKBANK
66,45
5.057.081.530,75
2,49
18:10

A

AKCNS AKCANSA
206,30
169.573.884,10
2,13
18:10

A

AKENR AKENERJI
14,14
201.633.101,47
0,64
18:10

A

AKFGY AKFEN GMYO
2,10
78.588.055,03
0,00
18:10

A

AKFIS AKFEN INSAAT
31,40
4.007.141.525,44
9,87
18:10

A

AKFYE AKFEN YEN. ENERJI
19,11
50.106.859,32
0,93
18:10

A

AKGRT AKSIGORTA
8,23
162.287.809,76
3,91
18:10

A

AKMGY AKMERKEZ GMYO
217,70
2.366.881,90
0,14
18:10

A

AKSA
11,00
211.429.559,26
3,29
18:10

A

AKSEN AKSA ENERJI
42,58
130.644.748,46
1,48
18:10

A

AKSGY AKIS GMYO
7,20
17.719.980,21
0,41
18:10

A

AKSUE AKSU ENERJI
11,41
1.973.071,71
0,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
6.788.688,60
0,75
18:10

A

ALARK O HOLDING
89,75
373.470.555,95
0,00
18:10

A

ALBRK ALBARAKA TURK
7,55
75.996.862,16
0,53
18:10

A

ALCAR ALARKO CARRIER
993,50
29.962.645,00
0,65
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,80
78.928.392,70
0,65
18:10

A

ALFAS ALFA SOLAR ENERJI
74,60
386.371.424,25
1,98
18:10

A

ALGYO ALARKO GMYO
21,98
68.106.195,20
2,90
18:10

A

ALKA ALKIM KAGIT
9,10
44.028.889,26
1,11
18:10

A

ALKIM KIMYA
18,86
21.015.669,64
0,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
26,30
80.010.369,60
3,87
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,05
69.740.389,14
4,55
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,46
602.153.515,03
1,92
18:10

A

ALTNY ALTINAY SAVUNMA
76,40
168.443.370,50
1,61
18:10

A

ALVES KABLO
38,80
154.358.619,16
0,52
18:10

A

ANELE ANEL ELEKTRIK
14,83
20.012.497,91
2,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,58
131.554.839,29
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,90
57.393.944,80
0,94
18:10

A

ANSGR ANADOLU SIGORTA
113,40
115.234.468,40
0,44
18:10

A

ARASE DOGU ARAS ENERJI
50,80
20.606.399,85
0,10
18:10

A

ARCLK ARCELIK
131,00
291.721.441,30
0,69
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,10
80.529.128,34
2,59
18:10

A

ARENA BILGISAYAR
37,00
101.455.382,80
6,57
18:10

A

ARMGD ARMADA GIDA
35,26
169.753.968,14
1,12
18:10

A

ARSAN TEKSTIL
20,96
6.035.897,80
1,41
18:10

A

ARTMS ARTEMIS HALI
29,78
26.050.876,12
0,93
18:10

A

ARZUM EV ALETLERI
38,20
53.366.610,30
0,68
18:10

A

ASELS AN
85,15
2.041.000.918,75
1,31
18:10

A

ASGYO ASCE GMYO
11,87
17.536.682,91
1,28
18:10

A

ASTOR ENERJI
128,00
1.766.377.474,40
3,31
18:10

A

ASUZU ANADOLU ISUZU
64,10
32.689.971,90
0,16
18:10

A

ATAGY ATA GMYO
11,30
3.125.262,29
0,26
18:10

A

ATAKP ATAKEY PATATES
44,62
19.663.990,46
1,41
18:10

A

ATATP ATP YAZILIM
115,50
37.156.026,90
0,52
18:10

A

ATEKS AKIN TEKSTIL
164,90
7.638.984,30
1,26
18:10

A

ATLAS YAT. ORT.
6,08
3.539.667,12
1,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,52
1.208.471,12
3,62
18:10

A

AVGYO AVRASYA GMYO
8,24
3.356.837,12
1,85
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
29.105.373,54
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,20
182.052.857,19
2,14
18:10

A

AVPGY AVRUPAKENT GMYO
60,50
113.137.424,85
1,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,20
5.583.173,81
0,65
18:10

A

AYCES ALTINYUNUS CESME
488,00
19.611.354,75
1,61
18:10

A

AYDEM ENERJI
23,58
68.275.856,32
3,24
18:10

A

AYEN ENERJI
30,46
11.986.207,42
0,07
18:10

A

AYES CELIK HASIR VE CIT
8,54
1.750.736,81
2,89
18:10

A

AYGAZ
159,70
38.557.955,80
0,44
18:10

A

AZTEK TEKNOLOJI
49,48
83.252.951,42
1,89
18:10

B

BAGFS BAGFAS
23,02
18.849.661,32
2,46
18:10

B

BAHKM BAHADIR KIMYA
47,70
42.600.107,80
0,25
18:10

B

BAKAB BAK AMBALAJ
35,92
9.631.729,06
4,06
18:10

B

BALAT ACILAR ACILIK
58,00
2.733.424,45
0,09
18:10

B

BANVT BANVIT
280,00
60.060.088,75
1,32
18:10

B

BARMA BAREM AMBALAJ
17,15
23.747.201,12
0,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,04
417.560,55
0,27
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,44
18.478.620,66
0,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,48
183.212.945,34
4,32
18:10

B

BEGYO BATI EGE GMYO
7,70
547.008.658,02
7,39
18:10

B

BERA HOLDING
15,61
487.132.354,00
0,57
18:10

B

BEYAZ FILO
27,30
35.349.086,18
1,11
18:10

B

BFREN BOSCH FREN SISTEMLERI
652,00
33.399.177,00
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
32,88
32.942.706,16
0,24
18:10

B

BIGCH BUYUK SEFLER EFS
28,42
44.784.612,00
0,78
18:10

B

BIMAS BIM MAGAZALAR
514,00
2.167.528.228,50
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
101,50
187.457.266,25
3,20
18:10

B

BINHO 1000 YATIRIMLAR HOL.
288,75
108.399.400,50
0,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,24
32.555.944,59
0,65
18:10

B

BIZIM MAGAZALARI
29,02
5.724.259,18
0,55
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,76
76.128.755,07
0,00
18:10

B

BLCYT BILICI YATIRIM
16,93
11.924.211,06
0,47
18:10

B

BMSCH BMS CELIK HASIR
31,30
6.383.204,40
3,10
18:10

B

BMSTL BMS BIRLESIK METAL
31,00
120.934.094,34
0,00
18:10

B

BNTAS BANTAS AMBALAJ
11,39
13.931.525,90
0,35
18:10

B

BOBET BOGAZICI BETON SANAYI
24,78
102.665.615,70
1,56
18:10

B

BORLS BORLEASE OTOMOTIV
72,95
36.015.063,30
1,25
18:10

B

BORSK BOR SEKER
23,00
30.728.777,30
0,09
18:10

B

BOSSA
6,94
14.772.696,18
0,58
18:10

B

BRISA
85,10
24.098.150,35
0,70
18:10

B

BRKO BIRKO MENSUCAT
13,00
4.044.509,42
3,70
18:10

B

BRKSN BERKOSAN YALITIM
26,18
90.832.923,82
2,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,10
266.524.083,55
0,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,38
25.348.572,95
1,12
18:10

B

BRMEN BIRLIK MENSUCAT
5,29
1.135.279,45
0,76
18:10

B

BRSAN BORUSAN BORU SANAYI
411,25
167.151.974,25
0,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.890,00
60.788.304,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
12,83
513.907.313,60
2,80
18:10

B

BTCIM BATI CIMENTO
4,56
364.867.506,15
2,36
18:10

B

BUCIM BURSA CIMENTO
9,15
52.505.461,65
1,44
18:10

B

BURCE LIK
18,03
25.840.717,86
1,29
18:10

B

BURVA BURCELIK VANA
108,00
3.016.366,10
0,46
18:10

B

BVSAN BULBULOGLU VINC
108,00
645.981.986,70
6,17
18:10

B

BYDNR BAYDONER RESTORANLARI
24,60
7.765.314,56
1,36
18:10

C

CANTE CAN2 TERMIK
1,60
303.317.088,61
0,63
18:10

C

CASA EMTIA PETROL
77,95
940.711,95
0,00
18:10

C

CATES ELEKTRIK
37,56
32.986.402,86
1,90
18:10

C

CCOLA COCA COLA ICECEK
59,90
436.804.782,40
1,24
18:10

C

CELHA CELIK HALAT
23,86
21.677.534,52
1,49
18:10

C

CEMAS DOKUM
3,10
60.704.770,66
0,32
18:10

C

CEMTS CEMTAS
9,42
19.274.045,80
0,43
18:10

C

CEMZY CEM ZEYTIN
12,06
86.980.534,21
1,95
18:10

C

CEOEM CEO EVENT MEDYA
26,16
32.222.044,66
0,38
18:10

C

CGCAM CAGDAS CAM
31,32
311.213.751,16
3,21
18:10

C

CIMSA
55,50
798.997.368,35
4,52
18:10

C

CLEBI CELEBI
1.962,00
78.490.742,00
0,62
18:10

C

CMBTN CIMBETON
2.545,00
27.949.025,00
0,59
18:10

C

CMENT CIMENTAS
405,75
1.970.442,50
2,17
18:10

C

CONSE CONSUS ENERJI
2,69
17.112.296,77
1,13
18:10

C

COSMO S YAT. HOLDING
118,80
3.023.446,80
2,59
18:10

C

CRDFA CREDITWEST FAKTORING
7,33
30.016.264,26
0,95
18:10

C

CRFSA CARREFOURSA
103,00
12.307.614,90
0,49
18:10

C

CUSAN CUHADAROGLU METAL
24,78
12.061.987,72
1,35
18:10

C

CVKMD CVK MADEN
327,25
129.130.455,00
0,91
18:10

C

CWENE CW ENERJI
20,30
79.765.196,00
0,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,48
3.599.987,10
1,46
18:10

D

DAGI GIYIM
15,45
42.965.030,32
1,59
18:10

D

DAPGM DAP GAYRIMENKUL
7,80
210.045.100,50
1,04
18:10

D

DARDL DARDANEL
5,09
32.951.601,77
1,17
18:10

D

DCTTR DCT TRADING DIS TICARET
41,50
302.374.934,90
5,87
18:10

D

DENGE HOLDING
3,48
29.252.300,47
1,69
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,30
192.113.541,02
5,84
18:10

D

DERIM OD
39,10
25.638.909,36
3,17
18:10

D

DESA DERI
10,05
8.331.147,69
0,40
18:10

D

DESPC DESPEC BILGISAYAR
46,56
12.938.449,26
2,88
18:10

D

DEVA HOLDING
73,75
31.212.923,10
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
52,40
17.551.575,22
2,14
18:10

D

DGGYO DOGUS GMYO
44,00
3.873.604,44
1,29
18:10

D

DGNMO DOGANLAR MOBILYA
8,78
7.908.645,07
0,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,38
2.186.413,16
2,38
18:10

D

DITAS DOGAN
15,80
86.949.204,30
5,78
18:10

D

DMRGD DMR UNLU MAMULLER
12,28
16.865.301,65
0,81
18:10

D

DMSAS DEMISAS DOKUM
9,24
14.647.635,37
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,90
41.690.282,34
0,74
18:10

D

DOAS DOGUS OTOMOTIV
195,00
212.598.586,30
0,15
18:10

D

DOBUR DOGAN BURDA
192,20
52.194.930,30
2,29
18:10

D

DOCO DO-CO
7.087,50
47.523.367,50
4,42
18:10

D

DOFER YAPI MALZEMELERI
28,88
30.786.203,72
0,77
18:10

D

DOGUB DOGUSAN
19,70
2.045.998,39
0,05
18:10

D

DOHOL DOGAN HOLDING
14,33
221.972.381,10
0,69
18:10

D

DOKTA S DOKUMCULUK
24,22
6.878.039,00
0,33
18:10

D

DURDO DURAN DOGAN BASIM
19,00
52.844.278,48
0,26
18:10

D

DURKN DURUKAN SEKERLEME
15,86
34.308.678,00
1,61
18:10

D

DYOBY DYO BOYA
30,06
72.013.818,94
0,40
18:10

D

DZGYO DENIZ GMYO
9,53
116.480.156,18
0,85
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,70
23.528.621,30
0,80
18:10

E

ECILC ECZACIBASI ILAC
47,60
148.479.160,40
0,63
18:10

E

ECZYT ECZACIBASI YATIRIM
197,30
44.577.141,60
1,44
18:10

E

EDATA E-DATA TEKNOLOJI
14,74
126.436.354,18
3,08
18:10

E

EDIP GAYRIMENKUL
21,96
86.109.614,26
3,78
18:10

E

EFORC EFOR CAY SANAYI
63,85
106.624.061,05
3,33
18:10

E

EGEEN EGE ENDUSTRI
9.770,00
79.398.567,50
0,67
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,99
348.263.682,03
0,13
18:10

E

EGEPO NASMED L
25,40
12.371.200,44
2,31
18:10

E

EGGUB EGE GUBRE
75,00
70.510.825,40
1,70
18:10

E

EGPRO EGE PROFIL
23,08
10.847.455,04
0,09
18:10

E

EGSER EGE SERAMIK
3,78
18.718.567,06
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
14,60
2.972.411.102,35
0,76
18:10

E

EKIZ KIMYA
53,50
1.112.663,00
1,47
18:10

E

EKOS TEKNOLOJI
24,66
53.348.623,36
0,08
18:10

E

EKSUN GIDA
6,39
40.312.248,22
2,24
18:10

E

ELITE NATUREL ORGANIK GIDA
36,82
62.486.278,02
0,32
18:10

E

EMKEL EMEK ELEKTRIK
16,74
65.943.803,78
0,30
18:10

E

EMNIS EMINIS AMBALAJ
250,00
1.325.840,45
2,34
18:10

E

ENERY A ENERJI
232,90
151.162.102,50
1,10
18:10

E

ENJSA ENERJISA ENERJI
63,00
183.099.144,75
0,47
18:10

E

ENKAI ENKA INSAAT
50,95
771.455.056,60
0,69
18:10

E

ENSRI ENSARI DERI
18,80
35.154.889,47
2,45
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,11
128.888.433,04
0,86
18:10

E

EPLAS EGT
6,58
10.481.552,56
0,77
18:10

E

ERBOS AN
183,70
8.130.605,50
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
92,70
21.933.485,00
1,38
18:10

E

EREGL I DEMIR CELIK
23,30
5.120.634.510,30
2,73
18:10

E

ERSU GIDA
17,21
13.293.926,48
3,31
18:10

E

ESCAR FILO
45,50
12.917.781,46
1,22
18:10

E

ESCOM ESCORT TEKNOLOJI
55,50
44.293.920,75
0,89
18:10

E

ESEN BOGA ELEKTRIK
27,92
55.291.379,52
0,07
18:10

E

ETILR ETILER GIDA
5,98
8.843.266,38
1,32
18:10

E

ETYAT EURO TREND YAT. ORT.
11,32
1.340.797,25
2,08
18:10

E

EUHOL EURO YATIRIM HOLDING
8,70
4.436.208,25
1,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,68
6.398.044,89
3,42
18:10

E

EUPWR EUROPOWER ENERJI
33,20
133.853.941,44
1,72
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
40.527.678,51
0,90
18:10

E

EUYO EURO YAT. ORT.
12,86
1.204.726,55
2,35
18:10

E

EYGYO EYG GMYO
7,58
12.618.147,35
0,53
18:10

F

FADE GIDA
16,07
18.440.359,11
0,68
18:10

F

FENER BAHCE FUTBOL
47,84
183.596.622,54
0,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,25
28.616.381,85
0,86
18:10

F

FMIZP F-M IZMIT PISTON
318,50
13.235.343,50
0,55
18:10

F

FONET BILGI TEKNOLOJILERI
17,09
97.623.179,63
1,97
18:10

F

FORMT FORMET METAL VE CAM
7,40
70.460.080,92
0,00
18:10

F

FORTE BILGI ILETISIM
52,60
16.890.148,90
0,38
18:10

F

FRIGO PAK GIDA
8,74
161.757.513,86
9,94
18:10

F

FROTO FORD OTOSAN
932,50
915.217.183,00
2,46
18:10

F

FZLGY FUZUL GMYO
32,00
43.273.715,38
1,59
18:10

G

GARAN TI BANKASI
132,30
2.870.315.725,30
0,90
18:10

G

GARFA GARANTI FAKTORING
20,02
6.737.928,99
0,40
18:10

G

GEDIK Y. MEN. DEG.
7,94
3.563.123,00
0,13
18:10

G

GEDZA GEDIZ AMBALAJ
34,20
19.653.454,26
1,73
18:10

G

GENIL GEN ILAC
118,80
112.722.654,90
4,39
18:10

G

GENTS GENTAS
11,44
21.128.424,68
1,51
18:10

G

GEREL GERSAN ELEKTRIK
9,46
26.748.667,41
0,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,70
332.261.995,46
3,84
18:10

G

GIPTA OFIS KIRTASIYE
44,82
57.887.918,06
2,80
18:10

G

GLBMD GLOBAL MEN. DEG.
10,92
3.434.988,69
0,73
18:10

G

GLCVY GELECEK VARLIK YONETIMI
52,00
23.433.626,40
1,27
18:10

G

GLRMK GULERMAK AGIR SANAYI
143,50
1.579.380.566,90
4,08
18:10

G

GLRYH GULER YAT. HOLDING
2,97
29.008.217,41
2,41
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,87
7.230.690,88
1,84
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,67
56.278.380,78
0,32
18:10

G

GMTAS GIMAT MAGAZACILIK
11,67
5.051.256,54
0,52
18:10

G

GOKNR GOKNUR GIDA
22,20
71.610.730,72
0,98
18:10

G

GOLTS GOLTAS CIMENTO
436,25
160.348.015,50
0,40
18:10

G

GOODY GOOD-YEAR
17,68
27.374.786,56
0,23
18:10

G

GOZDE GIRISIM
24,66
10.754.687,94
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
9,26
2.891.061,49
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
200,10
122.759.772,70
1,83
18:10

G

GRTHO GRAINTURK HOLDING
181,10
90.396.955,80
1,97
18:10

G

GSDDE GSD DENIZCILIK
8,67
8.906.752,01
1,03
18:10

G

GSDHO GSD HOLDING
3,74
34.465.786,12
1,06
18:10

G

GSRAY GALATASARAY SPORTIF
2,06
285.192.727,63
0,96
18:10

G

GUBRF GUBRE FABRIK.
280,00
428.662.518,25
1,32
18:10

G

GUNDG GUNDOGDU GIDA
63,90
113.203.917,05
4,41
18:10

G

GWIND GALATA WIND ENERJI
31,30
96.267.821,28
3,93
18:10

G

GZNMI GEZINOMI SEYAHAT
76,50
9.827.303,10
0,13
18:10

H

HALKB T. HALK BANKASI
18,33
447.052.342,43
1,61
18:10

H

HATEK HATAY TEKSTIL
15,84
6.551.913,37
0,38
18:10

H

HATSN HATSAN GEMI
45,60
45.593.726,86
0,75
18:10

H

HDFGS HEDEF GIRISIM
1,66
29.429.797,80
1,78
18:10

H

HEDEF HOLDING
4,31
26.720.615,54
3,15
18:10

H

HEKTS HEKTAS
3,82
561.827.008,35
0,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,30
86.209.913,59
2,13
18:10

H

HLGYO HALK GMYO
2,86
129.151.648,29
10,00
18:10

H

HOROZ LOJISTIK
62,65
98.017.623,60
3,91
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,05
111.478.788,35
1,77
18:10

H

HTTBT HITIT BILGISAYAR
43,84
61.363.948,16
2,57
18:10

H

HUBVC HUB GIRISIM
2,20
3.503.274,98
0,90
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,75
24.157.341,47
0,27
18:10

H

HURGZ HURRIYET GZT.
5,13
14.238.396,41
0,39
18:10

I

ICBCT ICBC TURKEY BANK
14,28
15.759.360,24
1,35
18:10

I

ICUGS ICU GIRISIM
27,48
12.568.872,80
1,29
18:10

I

IDGYO IDEALIST GMYO
2,87
12.846.821,56
1,77
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,90
113.875.629,80
1,71
18:10

I

IHAAS IHLAS HABER AJANSI
16,13
21.089.918,67
0,19
18:10

I

IHEVA IHLAS EV ALETLERI
2,51
7.230.121,05
1,21
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
53.115.892,79
0,00
18:10

I

IHLAS HOLDING
3,09
818.238.206,59
0,32
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
146.904.960,85
0,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,31
24.639.834,49
0,90
18:10

I

IMASM IMAS MAKINA
2,92
26.519.969,42
0,34
18:10

I

INDES INDEKS BILGISAYAR
8,06
51.367.487,99
2,41
18:10

I

INFO YATIRIM
2,65
17.790.415,32
1,49
18:10

I

INGRM INGRAM BILISIM
435,00
9.995.687,50
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
450,00
2.760.245,75
0,00
18:10

I

INTEM A
220,30
8.708.284,70
0,18
18:10

I

INVEO YATIRIM HOLDING
7,33
19.861.524,87
0,81
18:10

I

INVES TCO HOLDING
275,75
5.244.522,25
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
57,70
358.537.622,90
1,70
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,50
1.662.933,70
0,96
18:10

I

ISBTR IS BANKASI (B)
545.000,00
1.634.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,50
4.998.650.986,86
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,24
74.774.711,60
1,55
18:10

I

ISFIN IS FIN.KIR.
13,22
42.564.945,04
1,07
18:10

I

ISGSY IS GIRISIM
43,38
98.467.606,10
4,08
18:10

I

ISGYO IS GMYO
19,74
207.796.888,02
0,77
18:10

I

ISKPL ISIK PLASTIK
19,00
48.111.826,56
4,43
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,00
145.605.299,32
0,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
6.497.936,50
0,44
18:10

I

ISYAT IS YAT. ORT.
8,40
4.173.610,29
0,72
18:10

I

IZENR IZDEMIR ENERJI
4,54
23.117.922,34
0,44
18:10

I

IZFAS IZMIR FIRCA
79,15
74.639.774,90
2,13
18:10

I

IZINV IZ YATIRIM HOLDING
43,96
7.100.713,18
2,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,39
12.266.889,74
0,94
18:10

J

JANTS A JANT SANAYI
25,70
40.917.288,24
1,08
18:10

K

KAPLM KAPLAMIN
175,50
13.440.394,20
0,40
18:10

K

KAREL ELEKTRONIK
10,16
43.448.834,48
0,49
18:10

K

KARSN KARSAN OTOMOTIV
12,14
260.947.152,97
2,18
18:10

K

KARTN KARTONSAN
124,60
161.611.721,30
0,65
18:10

K

KARYE KARTAL YEN. ENERJI
28,10
56.599.655,38
1,22
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
62.194.933,20
0,48
18:10

K

KAYSE RI SEKER FABRIKASI
18,95
25.225.071,84
0,21
18:10

K

KBORU KUZEY BORU
81,50
117.270.177,20
2,84
18:10

K

KCAER KOCAER CELIK
12,93
75.594.505,52
0,47
18:10

K

KCHOL KOC HOLDING
179,00
3.153.566.856,30
0,72
18:10

K

KENT GIDA
910,00
2.193.599,00
1,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
529.494,91
0,00
18:10

K

KERVT KEREVITAS GIDA
13,42
46.603.819,74
1,11
18:10

K

KFEIN KAFEIN YAZILIM
107,40
66.161.158,90
1,20
18:10

K

KGYO KORAY GMYO
42,10
26.893.586,98
1,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,80
16.410.102,72
1,89
18:10

K

KLGYO KILER GMYO
5,22
43.936.656,25
0,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,10
84.398.498,82
0,47
18:10

K

KLMSN KLIMASAN KLIMA
29,58
7.771.447,58
1,16
18:10

K

KLNMA T. KALKINMA BANK.
13,70
2.146.675,75
1,48
18:10

K

KLRHO KILER HOLDING
30,52
16.845.131,06
1,23
18:10

K

KLSER KALESERAMIK
34,94
45.738.816,14
0,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,84
8.971.129,75
0,17
18:10

K

KMPUR KIMTEKS POLIURETAN
18,70
22.931.498,85
0,21
18:10

K

KNFRT KONFRUT TARIM
13,63
14.020.520,61
1,34
18:10

K

KOCMT KOC METALURJI
15,29
35.638.706,07
0,26
18:10

K

KONKA KONYA KAGIT
39,78
14.855.253,30
0,20
18:10

K

KONTR OLMATIK TEKNOLOJI
37,02
659.033.094,66
0,43
18:10

K

KONYA CIMENTO
6.462,50
75.582.955,00
0,08
18:10

K

KOPOL KOZA POLYESTER
6,44
91.665.502,43
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
71,45
39.555.390,95
1,20
18:10

K

KOTON MAGAZACILIK
19,32
49.763.871,39
1,43
18:10

K

KOZAA KOZA MADENCILIK
73,85
261.924.244,00
0,67
18:10

K

KOZAL KOZA ALTIN
24,30
1.107.075.617,42
0,16
18:10

K

KRDMA KARDEMIR (A)
29,60
282.097.168,80
1,60
18:10

K

KRDMB KARDEMIR (B)
24,04
35.017.680,96
0,92
18:10

K

KRDMD KARDEMIR (D)
26,98
1.436.663.422,10
2,35
18:10

K

KRGYO KORFEZ GMYO
9,06
186.878.868,05
9,94
18:10

K

KRONT KRON TEKNOLOJI
22,70
7.906.821,84
1,65
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,30
6.055.037,55
0,27
18:10

K

KRSTL KRISTAL KOLA
5,93
18.361.249,14
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,98
11.054.338,20
1,20
18:10

K

KRVGD KERVAN GIDA
2,16
26.853.285,45
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.740,00
1.832.660,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
54,70
167.861.983,10
1,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,05
10.651.306,10
0,41
18:10

K

KUTPO KUTAHYA PORSELEN
81,55
32.783.582,90
2,07
18:10

K

KUVVA GIDA
55,00
2.607.469,05
5,90
18:10

K

KUYAS YATIRIM
22,88
122.858.139,12
1,96
18:10

K

KZBGY KIZILBUK GYO
5,56
39.812.927,45
1,24
18:10

K

KZGYO KUZUGRUP GMYO
20,92
22.961.092,58
0,48
18:10

L

LIDER LDR TURIZM
146,20
29.489.628,60
2,67
18:10

L

LIDFA LIDER FAKTORING
3,08
23.729.465,30
1,32
18:10

L

LILAK LILA KAGIT
26,84
80.195.802,90
1,18
18:10

L

LINK BILGISAYAR
473,50
18.567.203,75
1,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,84
20.056.329,20
1,49
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,72
698.994.809,86
4,70
18:10

L

LOGO YAZILIM
120,00
51.993.557,30
1,95
18:10

L

LRSHO LORAS HOLDING
2,19
32.342.022,94
0,45
18:10

L

LUKSK LUKS KADIFE
94,60
16.259.818,05
1,67
18:10

L

LYDHO LYDIA HOLDING
104,70
24.045.792,40
2,06
18:10

L

LYDYE LYDIA YESIL ENERJI
10.595,00
4.644.637,50
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
788,50
12.741.567,00
0,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
110,40
8.687.686,20
0,63
18:10

M

MAGEN MARGUN ENERJI
23,54
101.204.892,60
0,17
18:10

M

MAKIM MAKINE
21,86
10.803.978,44
0,64
18:10

M

MAKTK MAKINA TAKIM
6,75
16.371.484,43
0,45
18:10

M

MANAS ENERJI YONETIMI
8,90
12.862.881,74
0,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,97
36.377.649,72
1,22
18:10

M

MARKA YATIRIM HOLDING
46,90
10.287.479,38
0,51
18:10

M

MARTI OTEL
3,29
17.713.105,31
0,60
18:10

M

MAVI GIYIM
73,10
573.160.072,80
2,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,86
11.918.361,52
0,72
18:10

M

MEGAP MEGA POLIETILEN
2,98
3.602.703,80
2,76
18:10

M

MEGMT MEGA METAL
29,78
47.680.351,90
0,40
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,14
14.153.562,58
0,09
18:10

M

MEPET METRO PETROL VE TESISLERI
9,43
3.605.057,59
3,08
18:10

M

MERCN MERCAN KIMYA
15,95
20.610.475,75
0,44
18:10

M

MERIT TURIZM
14,52
19.742.796,96
0,00
18:10

M

MERKO GIDA
15,90
58.131.304,99
0,13
18:10

M

METRO HOLDING
2,78
57.872.529,00
4,12
18:10

M

METUR METEMTUR YATIRIM
16,83
62.780.027,22
1,00
18:10

M

MGROS MIGROS TICARET
559,50
510.737.412,00
0,27
18:10

M

MHRGY MHR GMYO
4,86
24.372.816,52
0,62
18:10

M

MIATK MIA TEKNOLOJI
39,70
359.934.400,80
1,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,14
5.783.770,12
5,10
18:10

M

MNDRS MENDERES TEKSTIL
10,49
19.406.873,88
0,38
18:10

M

MNDTR MONDI TURKEY
6,67
9.751.039,98
0,60
18:10

M

MOBTL MOBILTEL ILETISIM
4,37
32.761.709,06
1,39
18:10

M

MOGAN ENERJI
10,11
64.325.107,80
0,39
18:10

M

MPARK MLP SAGLIK
393,25
117.369.911,75
1,22
18:10

M

MRGYO MARTI GMYO
1,66
36.224.607,44
0,00
18:10

M

MRSHL MARSHALL
1.540,00
16.457.993,00
0,06
18:10

M

MSGYO MISTRAL GMYO
15,34
14.692.293,80
0,92
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,48
22.031.623,36
1,72
18:10

M

MTRYO METRO YAT. ORT.
7,29
1.862.651,34
0,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,21
2.093.793,04
0,32
18:10

N

NATEN NATUREL ENERJI
89,00
145.145.160,25
0,34
18:10

N

NETAS TELEKOM.
66,65
29.380.885,10
1,41
18:10

N

NIBAS NIGBAS NIGDE BETON
17,21
21.707.818,22
0,53
18:10

N

NTGAZ NATURELGAZ
6,06
24.718.949,85
1,62
18:10

N

NTHOL NET HOLDING
45,36
76.267.739,00
1,35
18:10

N

NUGYO NUROL GMYO
7,88
17.326.407,28
0,63
18:10

N

NUHCM NUH CIMENTO
295,25
97.152.140,00
1,81
18:10

O

OBAMS OBA MAKARNACILIK
53,40
202.202.447,70
4,09
18:10

O

OBASE BILGISAYAR
33,84
23.317.542,48
0,47
18:10

O

ODAS ELEKTRIK
5,97
249.407.416,46
0,84
18:10

O

ODINE TEKNOLOJI
124,00
482.186.912,50
0,65
18:10

O

OFSYM OFIS YEM GIDA
43,36
27.413.555,30
0,84
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,70
32.752.930,90
0,09
18:10

O

ONRYT ONUR TEKNOLOJI
68,80
145.238.872,55
3,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,05
2.623.110,67
0,33
18:10

O

ORGE ENERJI ELEKTRIK
89,15
68.742.099,40
0,11
18:10

O

ORMA N MAHSULLERI
189,10
2.404.828,40
1,25
18:10

O

OSMEN OSMANLI MENKUL
10,08
20.095.074,87
0,50
18:10

O

OSTIM ENDUSTRIYEL YAT
10,04
109.191.182,24
5,02
18:10

O

OTKAR OTOKAR
415,75
52.358.800,25
0,30
18:10

O

OTTO HOLDING
360,75
4.013.511,75
0,35
18:10

O

OYAKC OYAK CIMENTO
26,40
887.124.470,18
3,04
18:10

O

OYAYO OYAK YAT. ORT.
26,30
13.603.090,50
6,31
18:10

O

OYLUM SINAI YATIRIMLAR
8,84
18.344.288,17
7,15
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,50
8.607.702,46
0,58
18:10

O

OZATD OZATA DENIZCILIK
91,10
113.795.660,65
1,25
18:10

O

OZGYO OZDERICI GMYO
5,72
8.751.102,88
0,18
18:10

O

OZKGY OZAK GMYO
12,44
43.225.909,46
2,22
18:10

O

OZRDN OZERDEN AMBALAJ
9,67
4.238.032,60
1,47
18:10

O

OZSUB OZSU BALIK
34,70
26.525.283,58
0,06
18:10

O

OZYSR OZYASAR TEL
26,82
27.522.029,52
0,67
18:10

P

PAGYO PANORA GMYO
63,05
4.264.416,55
0,88
18:10

P

PAMEL ELEKTRIK
95,80
26.207.482,55
2,57
18:10

P

PAPIL ON SAVUNMA
13,15
93.881.236,16
0,60
18:10

P

PARSN PARSAN
89,65
30.406.586,15
1,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
36,38
141.186.534,22
2,54
18:10

P

PATEK PASIFIK TEKNOLOJI
97,40
211.640.549,85
2,79
18:10

P

PCILT PC ILETISIM MEDYA
17,57
16.570.755,04
0,17
18:10

P

PEHOL PERA YATIRIM HOLDING
6,41
342.388.839,44
2,14
18:10

P

PEKGY PEKER GMYO
1,44
117.027.795,91
1,37
18:10

P

PENGD PENGUEN GIDA
7,37
136.169.004,47
3,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,54
45.513.407,61
1,47
18:10

P

PETKM PETKIM
18,11
864.187.704,42
1,23
18:10

P

PETUN PINAR ET VE UN
10,19
14.342.465,47
0,00
18:10

P

PGSUS PEGASUS
230,20
1.571.465.757,90
0,43
18:10

P

PINSU PINAR SU
6,70
7.251.044,06
0,15
18:10

P

PKART PLASTIKKART
76,70
62.411.362,75
2,13
18:10

P

PKENT PETROKENT TURIZM
251,00
21.266.792,45
0,40
18:10

P

PLTUR PLATFORM TURIZM
33,02
52.755.947,58
0,48
18:10

P

PNLSN PANELSAN CATI CEPHE
47,62
39.253.363,98
1,41
18:10

P

PNSUT PINAR SUT
10,07
9.793.384,92
0,10
18:10

P

POLHO POLISAN HOLDING
11,52
22.021.600,12
1,32
18:10

P

POLTK POLITEKNIK METAL
6.970,00
16.877.600,00
0,29
18:10

P

PRDGS PARDUS GIRISIM
5,25
27.436.180,25
2,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,42
44.988.311,60
1,95
18:10

P

PRKME PARK ELEK.MADENCILIK
21,40
11.864.189,70
0,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
6,90
11.952.060,32
1,71
18:10

P

PSDTC PERGAMON DIS TICARET
81,65
17.179.507,20
2,04
18:10

P

PSGYO PASIFIK GMYO
1,57
90.592.157,77
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,98
988.421,76
1,22
18:10

Q

QNBTR QNB BANK
275,00
2.599.757,50
1,85
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
49.861.026,36
0,86
18:10

R

RALYH RAL YATIRIM HOLDING
399,00
375.269.564,00
0,25
18:10

R

RAYSG RAY SIGORTA
702,00
621.258.957,00
6,15
18:10

R

REEDR REEDER TEKNOLOJI
14,20
554.144.535,54
5,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,20
55.953.578,30
1,54
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,24
5.462.768,90
0,61
18:10

R

RODRG RODRIGO TEKSTIL
19,57
2.962.374,35
1,61
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,00
251.935.298,06
1,50
18:10

R

RUBNS RUBENIS TEKSTIL
26,98
27.232.133,08
0,07
18:10

R

RYGYO REYSAS GMYO
17,74
66.953.779,10
0,22
18:10

R

RYSAS REYSAS LOJISTIK
21,70
77.039.658,42
1,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,50
30.122.319,15
2,67
18:10

S

SAHOL SABANCI HOLDING
102,00
1.402.257.694,90
0,58
18:10

S

SAMAT SARAY MATBAACILIK
20,74
60.512.171,08
2,54
18:10

S

SANEL MUHENDISLIK
26,80
6.958.323,80
0,15
18:10

S

SANFM SANIFOAM ENDUSTRI
52,80
81.256.271,45
4,55
18:10

S

SANKO PAZARLAMA
24,04
13.685.455,52
0,17
18:10

S

SARKY SARKUYSAN
18,86
17.717.630,05
1,41
18:10

S

SASA POLYESTER
3,84
1.377.641.467,50
0,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,50
30.907.342,46
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
210,50
50.113.744,10
0,85
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,84
36.657.095,96
0,00
18:10

S

SEGYO SEKER GMYO
4,60
17.213.155,88
0,22
18:10

S

SEKFK SEKER FIN. KIR.
7,55
2.530.546,36
0,66
18:10

S

SEKUR O PLASTIK
12,00
2.323.639,26
0,42
18:10

S

SELEC SELCUK ECZA DEPOSU
73,15
103.782.873,05
0,83
18:10

S

SELGD SELCUK GIDA
49,82
2.692.447,89
0,40
18:10

S

SELVA GIDA
14,00
134.099.467,37
1,45
18:10

S

SEYKM SEYITLER KIMYA
3,22
4.598.676,04
1,23
18:10

S

SILVR SILVERLINE ENDUSTRI
19,27
4.494.721,25
0,89
18:10

S

SISE CAM
39,36
1.471.948.547,30
0,51
18:10

S

SKBNK SEKERBANK
4,27
234.912.651,66
0,93
18:10

S

SKTAS SOKTAS
4,82
16.175.023,34
0,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
124,30
45.836.735,10
0,49
18:10

S

SKYMD SEKER YATIRIM
14,00
60.358.541,32
2,78
18:10

S

SMART IKS YAZILIM
32,94
149.901.105,74
0,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,80
133.456.950,56
1,24
18:10

S

SMRVA SUMER VARLIK YONETIM
28,10
164.272.163,46
0,21
18:10

S

SNGYO SINPAS GMYO
3,15
54.013.476,66
0,64
18:10

S

SNICA SANICA ISI SANAYI
5,28
50.187.631,25
0,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,50
2.973.538,80
1,62
18:10

S

SNPAM SONMEZ PAMUKLU
59,70
1.114.916,45
0,50
18:10

S

SODSN SODAS SODYUM SANAYII
103,60
1.354.043,50
1,15
18:10

S

SOKE DEGIRMENCILIK
12,14
19.572.468,30
0,16
18:10

S

SOKM SOK MARKETLER TICARET
39,34
300.891.801,88
0,51
18:10

S

SONME Z FILAMENT
90,10
3.391.732,05
1,42
18:10

S

SRVGY SERVET GMYO
256,25
48.574.680,00
0,58
18:10

S

SUMAS SUNI TAHTA
339,00
901.580,75
0,51
18:10

S

SUNTK SUN TEKSTIL
39,56
21.986.121,50
0,76
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,58
109.334.335,90
4,30
18:10

S

SUWEN TEKSTIL
23,66
17.609.879,78
1,50
18:10

T

TABGD TAB GIDA
164,50
68.228.722,30
0,55
18:10

T

TARKM TARKIM BITKI KORUMA
413,75
38.993.316,75
0,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
47,00
785.573.234,54
5,05
18:10

T

TATGD TAT GIDA
13,01
52.362.326,20
0,76
18:10

T

TAVHL TAV HAVALIMANLARI
285,25
901.892.971,00
0,09
18:10

T

TBORG T.TUBORG
131,60
3.551.122,60
0,46
18:10

T

TCELL TURKCELL
106,40
2.291.353.696,90
0,19
18:10

T

TCKRC KIRAC GALVANIZ
32,40
161.440.487,22
1,82
18:10

T

TDGYO TREND GMYO
13,35
24.631.922,23
8,01
18:10

T

TEKTU TEK-ART TURIZM
4,51
19.344.899,08
0,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
43,94
44.117.876,44
5,88
18:10

T

TEZOL EUROPAP KAGIT
16,40
75.454.117,50
1,86
18:10

T

TGSAS TGS DIS TICARET
61,95
8.656.116,95
2,74
18:10

T

THYAO TURK HAVA YOLLARI
309,00
7.933.444.869,25
0,24
18:10

T

TKFEN TEKFEN HOLDING
63,75
233.630.244,05
1,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,78
56.185.896,10
1,00
18:10

T

TLMAN TRABZON LIMAN
95,80
13.021.193,45
0,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,15
15.272.382,75
0,06
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,50
118.639.311,40
0,26
18:10

T

TNZTP TAPDI TINAZTEPE
55,40
16.810.092,15
1,34
18:10

T

TOASO TOFAS OTO. FAB.
216,00
1.133.839.020,00
0,09
18:10

T

TRCAS TURCAS PETROL
27,00
21.655.134,08
1,24
18:10

T

TRGYO TORUNLAR GMYO
58,45
71.263.985,15
2,18
18:10

T

TRILC TURK ILAC SERUM
17,60
128.333.730,99
4,45
18:10

T

TSGYO TSKB GMYO
7,14
82.711.863,67
1,42
18:10

T

TSKB T.S.K.B.
13,59
119.130.259,42
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
337.527.278,02
1,72
18:10

T

TTKOM TURK TELEKOM
49,70
1.425.506.079,98
1,39
18:10

T

TTRAK TURK TRAKTOR
690,50
82.791.683,50
0,36
18:10

T

TUCLK TUGCELIK
10,33
37.925.171,57
0,48
18:10

T

TUKAS
6,66
42.320.459,21
0,75
18:10

T

TUPRS TUPRAS
143,20
2.106.148.099,60
0,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
168,00
105.095.677,60
3,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
513,00
7.314.045,00
0,39
18:10

T

TURSG TURKIYE SIGORTA
16,86
252.927.936,47
0,24
18:10

U

UFUK YATIRIM
535,00
5.244.085,50
2,01
18:10

U

ULAS LAR TURIZM YAT.
31,30
2.864.914,60
2,19
18:10

U

ULKER BISKUVI
120,70
1.435.469.880,40
2,37
18:10

U

ULUFA ULUSAL FAKTORING
18,11
16.327.777,51
0,88
18:10

U

ULUSE ULUSOY ELEKTRIK
171,50
32.880.659,60
4,26
18:10

U

ULUUN ULUSOY UN SANAYI
6,33
40.366.195,85
1,28
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,07
32.786.271,66
2,59
18:10

U

USAK SERAMIK
14,71
758.893.926,40
7,84
18:10

V

VAKBN VAKIFLAR BANKASI
25,92
573.509.694,48
0,61
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
235.329.674,10
2,46
18:10

V

VAKKO TEKSTIL
80,60
38.347.808,00
0,80
18:10

V

VANGD VANET GIDA
25,40
8.908.086,20
0,24
18:10

V

VBTYZ VBT YAZILIM
25,90
36.314.508,70
0,15
18:10

V

VERTU VERUSATURK GIRISIM
36,10
6.819.348,86
0,06
18:10

V

VERUS A HOLDING
266,00
7.689.794,25
1,14
18:10

V

VESBE VESTEL BEYAZ ESYA
15,70
50.395.514,33
0,06
18:10

V

VESTL VESTEL
65,80
162.516.019,25
1,08
18:10

V

VKFYO VAKIF YAT. ORT.
20,78
22.567.244,24
9,95
18:10

V

VKGYO VAKIF GMYO
2,21
588.125.475,70
8,33
18:10

V

VKING VIKING KAGIT
30,00
2.234.195,42
0,33
18:10

V

VRGYO VERA KONSEPT GMYO
3,25
95.165.963,02
0,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
837,00
31.411.399,50
9,95
18:10

Y

YATAS
26,38
16.553.056,00
0,53
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,98
18.738.154,93
0,91
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.977,50
1.015.857,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,05
171.747.047,40
0,28
18:10

Y

YESIL YATIRIM HOLDING
1,99
30.275.068,08
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
66,10
3.022.844,55
0,45
18:10

Y

YGYO YESIL GMYO
9,44
45.146.980,30
1,51
18:10

Y

YIGIT AKU
33,94
152.936.861,18
0,12
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,46
4.319.651.305,10
1,64
18:10

Y

YKSLN YUKSELEN CELIK
7,61
11.681.616,60
0,65
18:10

Y

YONGA MOBILYA
54,80
1.570.873,00
2,23
18:10

Y

YUNSA
6,36
19.035.844,70
0,78
18:10

Y

YYAPI YESIL YAPI
2,11
49.369.077,82
3,43
18:10

Y

YYLGD YAYLA GIDA
9,76
25.411.677,66
0,51
18:10

Z

ZEDUR ENERJI
8,38
11.740.177,42
0,83
18:10

Z

ZOREN ZORLU ENERJI
4,21
316.239.771,08
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
14,87
159.007.286,81
7,68
18:10