DOLAR

42,4496$% -0.13

EURO

49,4360€% 0.19

STERLİN

56,3082£% -0.04

GRAM ALTIN

5.793,81%0,54

ÇEYREK ALTIN

9.479,00%0,98

TAM ALTIN

37.801,00%0,99

Sabah Vakti a 02:00
Kütahya KAPALI 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,73
87.901.324,28
1,38
17:12

A

A1YEN A1 YENILENEBILIR ENERJI
29,18
22.798.668,98
0,83
17:11

A

ACSEL ACIPAYAM SELULOZ
100,00
9.890.550,70
2,62
17:12

A

ADEL KALEMCILIK
31,80
47.913.524,08
0,63
17:12

A

ADESE GAYRIMENKUL
1,55
328.287.019,67
9,93
17:12

A

ADGYO ADRA GMYO
47,46
29.373.848,16
2,95
17:12

A

AEFES ANADOLU EFES
16,06
865.245.096,52
1,71
17:12

A

AFYON CIMENTO
13,21
27.581.471,40
1,46
17:12

A

AGESA HAYAT EMEKLILIK
214,90
34.433.638,30
0,78
17:12

A

AGHOL ANADOLU GRUBU HOLDING
28,34
96.551.785,58
1,50
17:12

A

AGROT ECH TEKNOLOJI
7,19
80.299.844,23
1,70
17:11

A

AGYO ATAKULE GMYO
7,02
1.558.052,44
0,57
17:04

A

AHGAZ AHLATCI DOGALGAZ
25,74
84.589.497,72
0,31
17:12

A

AHSGY AHES GMYO
14,61
44.987.226,76
1,04
17:12

A

AKBNK AKBANK
66,75
8.986.998.597,15
3,09
17:12

A

AKCNS AKCANSA
132,90
64.526.659,60
3,75
17:12

A

AKENR AKENERJI
11,16
186.508.212,36
1,85
17:12

A

AKFGY AKFEN GMYO
2,72
61.030.130,51
1,49
17:12

A

AKFIS AKFEN INSAAT
21,70
25.651.378,28
1,78
17:12

A

AKFYE AKFEN YEN. ENERJI
17,04
25.692.466,07
1,07
17:12

A

AKGRT AKSIGORTA
6,77
61.202.758,08
1,65
17:12

A

AKMGY AKMERKEZ GMYO
207,20
7.954.823,60
3,65
17:11

A

AKSA
10,44
109.939.867,78
2,76
17:12

A

AKSEN AKSA ENERJI
55,05
535.212.439,40
4,46
17:12

A

AKSGY AKIS GMYO
7,55
31.166.419,60
2,30
17:12

A

AKSUE AKSU ENERJI
16,40
3.028.915,68
0,12
17:11

A

AKYHO AKDENIZ YATIRIM HOLDING
2,99
4.327.435,30
2,75
17:09

A

ALARK O HOLDING
92,40
636.323.589,70
1,49
17:12

A

ALBRK ALBARAKA TURK
8,26
166.428.936,70
3,64
17:12

A

ALCAR ALARKO CARRIER
875,00
13.124.724,50
0,57
17:10

A

ALCTL ALCATEL LUCENT TELETAS
109,20
44.701.662,30
3,61
17:11

A

ALFAS ALFA SOLAR ENERJI
44,34
68.735.405,78
2,73
17:11

A

ALGYO ALARKO GMYO
30,06
70.286.807,48
1,38
17:12

A

ALKA ALKIM KAGIT
9,10
28.974.029,67
2,25
17:12

A

ALKIM KIMYA
16,03
18.819.138,59
0,82
17:12

A

ALKLC ALTINKILIC GIDA VE SUT
105,00
447.304.344,95
7,75
17:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,73
2.166.258.498,85
2,83
17:12

A

ALTNY ALTINAY SAVUNMA
62,35
149.366.211,20
2,21
17:12

A

ALVES KABLO
24,02
62.980.112,98
0,76
17:12

A

ANELE ANEL ELEKTRIK
16,16
17.232.850,95
0,25
17:12

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
11.134.949,14
0,98
17:12

A

ANHYT ANADOLU HAYAT EMEK.
96,20
50.427.972,70
1,32
17:12

A

ANSGR ANADOLU SIGORTA
22,64
115.770.106,48
0,62
17:12

A

ARASE DOGU ARAS ENERJI
60,45
23.869.351,95
1,60
17:12

A

ARCLK ARCELIK
107,90
260.795.676,10
2,08
17:12

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,08
374.669.065,36
0,87
17:12

A

ARENA BILGISAYAR
27,00
13.074.927,46
2,66
17:11

A

ARMGD ARMADA GIDA
41,00
69.659.683,56
2,24
17:12

A

ARSAN TEKSTIL
2,94
27.170.501,49
4,63
17:12

A

ARTMS ARTEMIS HALI
39,00
42.035.716,54
1,56
17:12

A

ARZUM EV ALETLERI
2,63
19.570.026,20
1,54
17:12

A

ASELS AN
187,00
2.797.740.850,20
1,96
17:12

A

ASGYO ASCE GMYO
10,72
22.742.185,37
2,19
17:12

A

ASTOR ENERJI
95,75
2.701.951.118,55
5,68
17:12

A

ASUZU ANADOLU ISUZU
53,90
21.294.945,35
1,13
17:11

A

ATAGY ATA GMYO
13,77
1.540.330,43
1,77
17:11

A

ATAKP ATAKEY PATATES
52,70
40.832.106,35
0,09
17:12

A

ATATP ATP YAZILIM
148,10
116.335.549,70
1,00
17:12

A

ATEKS AKIN TEKSTIL
79,00
249.482,00
0,00
13:55

A

ATLAS YAT. ORT.
5,70
1.747.593,95
1,79
17:09

A

ATSYH ATLANTIS YATIRIM HOLDING
72,40
1.577.222,75
2,10
13:55

A

AVGYO AVRASYA GMYO
10,56
7.189.345,72
2,52
17:09

A

AVHOL AVRUPA YATIRIM HOLDING
39,34
32.700.023,26
2,39
17:12

A

AVOD A.V.O.D GIDA VE TARIM
3,62
8.446.946,62
4,02
17:12

A

AVPGY AVRUPAKENT GMYO
54,85
25.257.857,20
1,01
17:11

A

AVTUR AVRASYA PETROL VE TUR.
15,67
2.463.807,16
2,06
17:11

A

AYCES ALTINYUNUS CESME
398,75
8.364.509,25
0,38
17:10

A

AYDEM ENERJI
18,88
36.977.282,42
2,89
17:12

A

AYEN ENERJI
25,08
8.771.737,00
1,13
17:11

A

AYES CELIK HASIR VE CIT
17,00
1.134.704,94
2,41
13:55

A

AYGAZ
212,60
44.063.946,10
1,24
17:12

A

AZTEK TEKNOLOJI
4,86
117.272.106,77
3,76
17:12

B

BAGFS BAGFAS
27,36
12.436.030,58
1,33
17:12

B

BAHKM BAHADIR KIMYA
59,95
75.706.976,10
0,17
17:12

B

BAKAB BAK AMBALAJ
37,62
13.105.438,70
2,23
17:10

B

BALAT ACILAR ACILIK
75,00
1.676.106,80
0,00
13:55

B

BALSU GIDA
17,21
41.248.486,27
0,88
17:12

B

BANVT BANVIT
167,40
21.383.135,40
1,27
17:11

B

BARMA BAREM AMBALAJ
29,24
145.769.114,04
4,28
17:12

B

BASCM BASTAS BASKENT CIMENTO
14,65
715.409,92
1,45
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,80
23.368.730,58
0,25
17:12

B

BAYRK BAYRAK TABAN SANAYI
24,08
107.748.144,04
4,70
17:12

B

BEGYO BATI EGE GMYO
5,14
42.586.293,99
0,98
17:12

B

BERA HOLDING
17,01
120.976.840,97
3,47
17:12

B

BESLR BESLER GIDA
12,30
21.095.690,44
1,65
17:12

B

BEYAZ FILO
25,94
28.431.044,20
3,93
17:06

B

BFREN BOSCH FREN SISTEMLERI
161,50
42.022.183,30
2,60
17:12

B

BIENY BIEN YAPI URUNLERI
29,44
210.503.106,76
9,20
17:12

B

BIGCH BUYUK SEFLER EFS
60,25
45.015.089,05
1,87
17:12

B

BIGEN BIRLESIM GRUP ENERJI
9,15
49.552.122,08
0,66
17:12

B

BIGTK BIG MEDYA TEKNOLOJI
350,75
315.564.920,50
9,95
16:59

B

BIMAS BIM MAGAZALAR
542,50
2.384.913.340,00
1,02
17:12

B

BINBN BIN ULASIM TEKNOLOJILERI
179,00
39.937.301,80
1,70
17:12

B

BINHO 1000 YATIRIMLAR HOL.
10,08
231.971.712,38
2,44
17:12

B

BIOEN BIOTREND CEVRE VE ENERJI
19,96
38.158.131,21
0,05
17:12

B

BIZIM MAGAZALARI
25,90
5.951.276,12
2,05
17:12

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
49.700.519,10
3,49
17:12

B

BLCYT BILICI YATIRIM
32,96
19.427.995,98
1,35
17:11

B

BLUME METAL KIMYA
52,80
145.591.203,90
0,38
17:12

B

BMSCH BMS CELIK HASIR
24,22
177.192.461,88
9,00
17:12

B

BMSTL BMS BIRLESIK METAL
117,00
217.719.367,50
7,83
17:12

B

BNTAS BANTAS AMBALAJ
6,39
13.891.211,66
1,27
17:12

B

BOBET BOGAZICI BETON SANAYI
18,96
29.059.879,20
0,85
17:10

B

BORLS BORLEASE OTOMOTIV
5,78
982.397.312,08
7,64
17:12

B

BORSK BOR SEKER
23,08
25.214.526,16
3,04
17:12

B

BOSSA
6,78
10.719.345,83
1,19
17:10

B

BRISA
81,85
10.393.586,70
1,68
17:11

B

BRKO BIRKO MENSUCAT
7,80
1.763.353,80
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,27
2.920.958,60
0,28
17:12

B

BRKVY BIRIKIM VARLIK YONETIM
86,35
95.975.975,95
1,83
17:11

B

BRLSM BIRLESIM MUHENDISLIK
13,79
19.130.005,18
0,58
17:12

B

BRMEN BIRLIK MENSUCAT
18,00
1.938.589,79
2,86
13:55

B

BRSAN BORUSAN BORU SANAYI
455,75
551.768.274,75
2,94
17:12

B

BRYAT BORUSAN YAT. PAZ.
2.286,00
126.026.736,00
1,02
17:12

B

BSOKE BATISOKE CIMENTO
14,89
99.028.491,78
2,97
17:12

B

BTCIM BATI CIMENTO
3,51
244.835.866,01
3,24
17:12

B

BUCIM BURSA CIMENTO
6,22
20.383.306,79
1,14
17:12

B

BULGS BULLS GSYO
45,02
506.715.384,14
1,08
17:12

B

BURCE LIK
40,54
34.887.847,32
2,74
17:10

B

BURVA BURCELIK VANA
380,00
9.340.788,00
1,81
13:55

B

BVSAN BULBULOGLU VINC
102,80
58.672.559,90
0,49
17:12

B

BYDNR BAYDONER RESTORANLARI
22,80
3.664.544,34
0,87
17:10

C

CANTE CAN2 TERMIK
2,15
629.617.151,33
1,90
17:12

C

CASA EMTIA PETROL
105,60
2.448.183,60
5,63
13:55

C

CATES ELEKTRIK
34,98
49.054.320,00
0,57
17:12

C

CCOLA COCA COLA ICECEK
52,45
185.180.354,50
2,04
17:12

C

CELHA CELIK HALAT
12,26
91.771.013,65
9,96
17:07

C

CEMAS DOKUM
4,90
62.575.271,11
1,24
17:12

C

CEMTS CEMTAS
10,87
125.278.494,57
0,83
17:12

C

CEMZY CEM ZEYTIN
45,96
140.047.819,64
5,04
17:12

C

CEOEM CEO EVENT MEDYA
25,02
21.359.342,46
2,21
17:12

C

CGCAM CAGDAS CAM
37,14
434.401.302,08
3,22
17:12

C

CIMSA
47,62
498.465.740,84
4,06
17:12

C

CLEBI CELEBI
1.601,00
53.937.801,00
1,01
17:12

C

CMBTN CIMBETON
2.110,00
25.765.528,00
0,33
17:11

C

CMENT CIMENTAS
339,00
3.033.077,00
0,59
13:55

C

CONSE CONSUS ENERJI
3,14
11.694.407,77
0,96
17:12

C

COSMO S YAT. HOLDING
157,30
6.895.258,10
1,50
17:12

C

CRDFA CREDITWEST FAKTORING
60,00
51.203.017,10
3,18
17:12

C

CRFSA CARREFOURSA
121,10
66.922.319,90
1,78
17:11

C

CUSAN CUHADAROGLU METAL
23,94
11.406.377,28
9,92
17:00

C

CVKMD CVK MADEN
17,79
272.707.092,75
4,10
17:12

C

CWENE CW ENERJI
25,52
552.303.651,40
2,08
17:12

D

DAGI GIYIM
8,38
100.410.423,14
5,81
17:12

D

DAPGM DAP GAYRIMENKUL
11,38
194.012.625,31
0,87
17:12

D

DARDL DARDANEL
2,27
53.046.016,38
1,79
17:12

D

DCTTR DCT TRADING DIS TICARET
26,22
47.025.578,14
0,46
17:12

D

DENGE HOLDING
3,24
44.117.647,47
1,89
17:12

D

DERHL DERLUKS YATIRIM HOLDING
13,36
81.538.448,18
2,69
17:12

D

DERIM OD
35,50
9.251.133,82
2,31
17:12

D

DESA DERI
11,28
10.304.051,81
0,80
17:11

D

DESPC DESPEC BILGISAYAR
47,56
9.483.412,34
1,84
17:09

D

DEVA HOLDING
60,45
19.122.022,30
2,03
17:12

D

DGATE DATAGATE BILGISAYAR
66,25
10.073.653,75
2,93
17:12

D

DGGYO DOGUS GMYO
31,46
2.497.618,74
0,83
17:08

D

DGNMO DOGANLAR MOBILYA
5,64
3.775.351,57
2,17
17:12

D

DIRIT EKS DIRILIS TEKSTIL
24,80
1.006.380,80
3,33
13:55

D

DITAS DOGAN
39,50
47.695.974,46
2,86
17:12

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
108.440.628,60
1,36
17:12

D

DMRGD DMR UNLU MAMULLER
24,48
35.204.256,92
1,16
17:11

D

DMSAS DEMISAS DOKUM
10,53
15.797.678,70
0,00
17:12

D

DNISI DINAMIK ISI MAKINA YALITIM
21,98
36.253.424,12
1,01
17:11

D

DOAS DOGUS OTOMOTIV
185,40
249.753.853,20
2,71
17:12

D

DOCO DO-CO
9.375,00
54.444.450,00
0,24
17:12

D

DOFER YAPI MALZEMELERI
55,95
24.194.185,20
2,19
17:12

D

DOFRB DOF ROBOTIK
69,95
981.742.853,20
2,42
17:12

D

DOGUB DOGUSAN
60,10
92.719.287,50
4,34
17:10

D

DOHOL DOGAN HOLDING
17,51
129.531.811,29
2,46
17:12

D

DOKTA S DOKUMCULUK
21,00
3.384.084,90
1,94
17:12

D

DSTKF DESTEK FINANS FAKTORING
881,50
2.727.138.110,00
0,63
17:12

D

DUNYH DUNYA HOLDING
101,90
19.287.711,20
1,45
17:10

D

DURDO DURAN DOGAN BASIM
3,62
5.246.443,89
1,97
17:09

D

DURKN DURUKAN SEKERLEME
14,00
9.311.584,69
1,82
17:12

D

DYOBY DYO BOYA
13,24
10.182.202,91
0,68
17:12

D

DZGYO DENIZ GMYO
7,22
21.254.154,48
0,84
17:12

E

EBEBK EBEBEK MAGAZACILIK
56,00
27.483.615,90
0,00
17:12

E

ECILC ECZACIBASI ILAC
92,30
297.191.380,25
0,22
17:12

E

ECOGR EEN ENERJI
21,82
730.346.399,06
0,46
17:12

E

ECZYT ECZACIBASI YATIRIM
342,75
99.063.880,00
1,11
17:12

E

EDATA E-DATA TEKNOLOJI
5,38
8.520.007,19
2,48
17:10

E

EDIP GAYRIMENKUL
35,36
60.711.018,46
7,15
17:12

E

EFOR YATIRIM
22,72
189.667.304,46
1,43
17:12

E

EGEEN EGE ENDUSTRI
7.125,00
78.431.690,00
1,24
17:12

E

EGEGY EGEYAPI AVRUPA GMYO
24,74
24.695.860,22
2,32
17:11

E

EGEPO NASMED L
7,61
14.774.602,92
1,47
17:12

E

EGGUB EGE GUBRE
98,70
68.106.211,10
3,73
17:12

E

EGPRO EGE PROFIL
24,36
13.516.820,58
0,25
17:12

E

EGSER EGE SERAMIK
3,06
6.322.679,71
0,99
17:12

E

EKGYO EMLAK KONUT GMYO
21,64
2.341.629.854,46
2,46
17:12

E

EKIZ KIMYA
85,10
607.121,35
1,05
13:55

E

EKOS TEKNOLOJI
26,28
54.621.870,68
0,69
17:12

E

EKSUN GIDA
5,67
9.805.461,78
1,98
17:12

E

ELITE NATUREL ORGANIK GIDA
32,02
74.532.294,82
5,68
17:12

E

EMKEL EMEK ELEKTRIK
60,10
372.743.075,85
6,47
17:12

E

EMNIS EMINIS AMBALAJ
177,20
378.945,60
2,01
13:55

E

ENDAE ENDA ENERJI HOLDING
15,26
36.981.717,84
0,07
17:12

E

ENERY A ENERJI
10,11
138.223.030,41
0,80
17:12

E

ENJSA ENERJISA ENERJI
82,05
175.732.676,30
2,37
17:12

E

ENKAI ENKA INSAAT
79,40
700.013.019,20
0,00
17:12

E

ENSRI ENSARI SINAI YATIRIMLAR
70,15
8.176.473,55
9,95
17:12

E

ENTRA IC ENTERRA YEN. ENERJI
10,35
70.161.147,55
1,17
17:12

E

EPLAS EGT
5,33
10.048.938,28
2,11
17:10

E

ERBOS AN
182,40
7.965.639,00
1,05
17:10

E

ERCB ERCIYAS CELIK BORU
75,65
844.432.296,90
6,14
17:12

E

EREGL I DEMIR CELIK
24,00
7.244.439.100,44
0,59
17:12

E

ERSU GIDA
17,94
5.709.609,51
0,28
17:12

E

ESCAR FILO
20,54
69.647.557,89
2,70
17:12

E

ESCOM ESCORT TEKNOLOJI
3,25
33.350.282,85
2,20
17:12

E

ESEN BOGA ELEKTRIK
7,00
307.441.962,80
6,22
17:12

E

ETILR ETILER GIDA
3,86
11.892.653,04
2,93
17:11

E

ETYAT EURO TREND YAT. ORT.
24,88
4.721.258,62
2,58
17:12

E

EUHOL EURO YATIRIM HOLDING
12,20
2.369.197,14
3,57
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,86
9.627.542,14
3,41
17:11

E

EUPWR EUROPOWER ENERJI
29,80
263.333.571,28
6,35
17:12

E

EUREN EUROPEN ENDUSTRI
6,17
120.055.613,35
0,49
17:12

E

EUYO EURO YAT. ORT.
12,74
2.493.185,53
0,31
17:06

E

EYGYO EYG GMYO
3,79
42.672.405,04
0,80
17:12

F

FADE GIDA
13,35
11.724.216,79
3,01
17:12

F

FENER BAHCE FUTBOL
11,11
531.734.590,38
3,54
17:12

F

FLAP KONGRE TOPLANTI HIZ.
9,09
3.170.624,31
1,45
17:06

F

FMIZP F-M IZMIT PISTON
334,50
39.709.878,75
7,13
17:12

F

FONET BILGI TEKNOLOJILERI
2,74
95.841.365,47
2,24
17:12

F

FORMT FORMET METAL VE CAM
3,51
126.225.808,11
0,29
17:12

F

FORTE BILGI ILETISIM
80,85
144.611.960,60
5,55
17:12

F

FRIGO PAK GIDA
9,70
71.929.647,93
4,43
17:12

F

FROTO FORD OTOSAN
96,40
1.544.722.024,30
1,90
17:12

F

FZLGY FUZUL GMYO
12,01
86.223.226,58
2,04
17:12

G

GARAN TI BANKASI
143,30
4.639.307.468,30
3,17
17:12

G

GARFA GARANTI FAKTORING
24,48
5.715.789,80
1,16
17:12

G

GEDIK Y. MEN. DEG.
6,27
64.797.914,10
0,32
17:12

G

GEDZA GEDIZ AMBALAJ
25,70
6.509.706,34
2,07
17:12

G

GENIL GEN ILAC
192,50
177.200.717,00
3,11
17:12

G

GENTS GENTAS
11,34
122.558.566,29
0,61
17:12

G

GEREL GERSAN ELEKTRIK
21,26
173.321.725,42
0,57
17:12

G

GESAN GIRISIM ELEKTRIK SANAYI
44,18
148.443.365,60
2,60
17:12

G

GIPTA OFIS KIRTASIYE
66,20
154.581.926,15
5,33
17:12

G

GLBMD GLOBAL MEN. DEG.
11,50
2.318.359,27
1,95
17:10

G

GLCVY GELECEK VARLIK YONETIMI
79,75
92.167.929,80
5,70
17:12

G

GLRMK GULERMAK AGIR SANAYI
169,40
143.678.398,10
0,70
17:12

G

GLRYH GULER YAT. HOLDING
4,33
23.778.106,98
3,59
17:12

G

GLYHO GLOBAL YAT. HOLDING
11,86
80.369.946,80
1,19
17:12

G

GMTAS GIMAT MAGAZACILIK
45,38
87.332.780,84
0,26
17:12

G

GOKNR GOKNUR GIDA
20,84
23.115.452,10
1,46
17:12

G

GOLTS GOLTAS CIMENTO
320,50
38.780.582,00
1,18
17:12

G

GOODY GOOD-YEAR
14,87
12.137.963,63
1,29
17:12

G

GOZDE GIRISIM
21,08
15.948.809,80
0,19
17:11

G

GRNYO GARANTI YAT. ORT.
12,98
3.468.956,12
1,07
17:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,00
112.819.107,25
0,65
17:11

G

GRTHO GRAINTURK HOLDING
299,75
621.389.810,00
10,00
17:12

G

GSDDE GSD DENIZCILIK
9,40
5.834.745,84
1,84
17:12

G

GSDHO GSD HOLDING
4,42
19.593.601,23
3,03
17:10

G

GSRAY GALATASARAY SPORTIF
1,30
208.300.429,20
2,36
17:12

G

GUBRF GUBRE FABRIK.
310,25
1.048.388.111,50
0,80
17:12

G

GUNDG GUNDOGDU GIDA
177,30
90.739.734,00
4,29
17:12

G

GWIND GALATA WIND ENERJI
23,02
79.093.461,14
0,44
17:12

G

GZNMI GEZINOMI SEYAHAT
75,05
116.043.340,75
9,96
17:12

H

HALKB T. HALK BANKASI
39,18
5.451.095.178,82
9,99
17:12

H

HATEK HATAY TEKSTIL
22,20
429.990.122,48
4,62
17:12

H

HATSN HATSAN GEMI
40,18
15.559.973,12
1,21
17:12

H

HDFGS HEDEF GIRISIM
3,13
220.588.289,29
0,00
17:12

H

HEDEF HOLDING
50,85
286.855.598,62
0,10
17:12

H

HEKTS HEKTAS
3,26
292.699.379,46
2,52
17:12

H

HKTM HIDROPAR HAREKET KONTROL
11,96
27.148.461,75
2,05
17:11

H

HLGYO HALK GMYO
4,16
248.039.027,37
4,52
17:12

H

HOROZ LOJISTIK
58,20
19.434.188,60
0,17
17:12

H

HRKET HAREKET PROJE TASIMACILIGI
70,20
77.219.822,70
1,67
17:12

H

HTTBT HITIT BILGISAYAR
46,52
24.916.458,28
0,73
17:12

H

HUBVC HUB GIRISIM
2,76
6.047.503,53
0,00
17:11

H

HUNER HUN YENILENEBILIR ENERJI
3,42
31.765.191,72
1,79
17:12

H

HURGZ HURRIYET GZT.
5,78
9.922.752,26
2,30
17:09

I

ICBCT ICBC TURKEY BANK
13,81
13.077.838,94
3,29
17:12

I

ICUGS ICU GIRISIM
2,83
24.850.341,81
0,35
17:11

I

IDGYO IDEALIST GMYO
3,25
3.702.622,70
2,52
17:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
57,80
610.140.060,30
0,34
17:12

I

IHAAS IHLAS HABER AJANSI
39,24
20.408.882,10
5,77
17:12

I

IHEVA IHLAS EV ALETLERI
2,34
3.148.622,53
1,30
17:08

I

IHGZT IHLAS GAZETECILIK
1,97
76.776.270,21
0,51
17:12

I

IHLAS HOLDING
3,27
259.759.965,83
1,24
17:12

I

IHLGM IHLAS GAYRIMENKUL
2,44
33.313.608,76
2,09
17:12

I

IHYAY IHLAS YAYIN HOLDING
2,30
15.080.094,88
1,32
17:08

I

IMASM IMAS MAKINA
4,46
105.726.876,19
0,45
17:12

I

INDES INDEKS BILGISAYAR
7,28
18.786.155,95
0,69
17:10

I

INFO YATIRIM
3,87
73.813.163,09
1,31
17:12

I

INGRM INGRAM BILISIM
390,75
6.265.225,75
1,23
17:12

I

INTEK INNOSA TEKNOLOJI
268,00
2.289.749,25
4,28
13:55

I

INTEM A
271,00
10.956.481,00
1,31
17:12

I

INVEO YATIRIM HOLDING
9,35
40.517.302,69
1,19
17:12

I

INVES TCO HOLDING
233,20
95.909.581,20
10,00
17:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,75
1.386.466,60
0,17
13:55

I

ISBTR IS BANKASI (B)
479.000,00
1.916.000,00
0,84
13:55

I

ISCTR IS BANKASI (C)
14,05
9.907.184.648,99
3,54
17:12

I

ISDMR ISKENDERUN DEMIR CELIK
35,90
49.410.819,52
1,93
17:12

I

ISFIN IS FIN.KIR.
19,15
18.623.119,12
0,79
17:12

I

ISGSY IS GIRISIM
70,85
76.938.680,70
0,00
17:12

I

ISGYO IS GMYO
19,31
58.817.782,96
1,52
17:11

I

ISKPL ISIK PLASTIK
8,85
23.405.479,78
1,96
17:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
256.589.091,88
3,05
17:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,60
5.761.885,45
1,47
17:08

I

ISYAT IS YAT. ORT.
8,01
6.568.658,05
0,25
17:12

I

IZENR IZDEMIR ENERJI
9,74
180.075.963,03
0,10
17:12

I

IZFAS IZMIR FIRCA
134,90
173.051.330,30
2,20
17:12

I

IZINV IZ YATIRIM HOLDING
64,65
7.152.399,30
2,54
17:10

I

IZMDC IZMIR DEMIR CELIK
6,21
18.232.182,91
0,65
17:12

J

JANTS A JANT SANAYI
19,45
56.079.598,44
0,26
17:11

K

KAPLM KAPLAMIN
322,50
35.138.725,25
0,62
17:11

K

KAREL ELEKTRONIK
8,88
34.641.285,38
1,37
17:12

K

KARSN KARSAN OTOMOTIV
9,35
74.019.169,81
1,41
17:12

K

KARTN KARTONSAN
84,40
58.953.728,90
2,74
17:12

K

KATMR KATMERCILER EKIPMAN
3,24
614.268.713,48
4,18
17:12

K

KAYSE RI SEKER FABRIKASI
17,36
18.175.416,74
1,05
17:12

K

KBORU KUZEY BORU
13,98
35.521.239,87
0,94
17:12

K

KCAER KOCAER CELIK
10,60
81.924.275,84
1,15
17:12

K

KCHOL KOC HOLDING
173,60
4.656.482.680,40
3,09
17:12

K

KENT GIDA
705,00
2.314.137,00
1,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,18
389.938,62
1,40
13:55

K

KFEIN KAFEIN YAZILIM
9,20
16.377.180,77
1,10
17:12

K

KGYO KORAY GMYO
4,63
29.630.195,75
0,43
17:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,25
12.915.954,60
2,00
17:12

K

KLGYO KILER GMYO
6,42
75.482.675,33
4,39
17:12

K

KLKIM KALEKIM KIMYEVI MADDELER
30,76
40.646.902,04
0,98
17:12

K

KLMSN KLIMASAN KLIMA
30,06
15.741.082,00
0,60
17:11

K

KLNMA T. KALKINMA BANK.
12,62
3.140.139,56
9,74
13:55

K

KLRHO KILER HOLDING
159,50
152.712.677,60
0,95
17:12

K

KLSER KALESERAMIK
27,98
14.715.250,80
0,94
17:12

K

KLSYN KOLEKSIYON MOBILYA
5,34
26.394.644,88
0,75
17:12

K

KLYPV KALYON GUNES TEKNOLOJILERI
53,65
42.158.657,10
1,42
17:12

K

KMPUR KIMTEKS POLIURETAN
16,14
38.196.310,80
1,83
17:11

K

KNFRT KONFRUT TARIM
11,95
20.553.592,45
3,37
17:12

K

KOCMT KOC METALURJI
2,87
55.527.190,85
4,74
17:12

K

KONKA KONYA KAGIT
13,58
25.292.341,55
0,44
17:12

K

KONTR OLMATIK TEKNOLOJI
33,30
1.714.326.663,56
0,30
17:12

K

KONYA CIMENTO
4.770,00
22.352.950,00
0,58
17:12

K

KOPOL KOZA POLYESTER
5,67
30.612.725,11
1,61
17:12

K

KORDS A TEKNIK TEKSTIL
50,25
14.657.343,66
2,13
17:12

K

KOTON MAGAZACILIK
14,84
21.887.216,09
1,37
17:12

K

KRDMA KARDEMIR (A)
25,40
42.725.566,24
1,84
17:11

K

KRDMB KARDEMIR (B)
22,22
13.023.871,94
1,74
17:11

K

KRDMD KARDEMIR (D)
25,76
857.657.182,92
2,71
17:12

K

KRGYO KORFEZ GMYO
3,17
18.456.328,99
0,63
17:11

K

KRONT KRON TEKNOLOJI
13,65
9.432.635,87
0,74
17:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,52
5.932.714,21
1,21
17:11

K

KRSTL KRISTAL KOLA
10,39
35.125.823,60
1,14
17:11

K

KRTEK KARSU TEKSTIL
25,34
8.583.650,12
1,20
17:12

K

KRVGD KERVAN GIDA
2,45
16.387.644,41
0,41
17:12

K

KSTUR KUSTUR KUSADASI TURIZM
2.987,50
1.485.605,00
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
16,93
1.514.578.833,90
4,76
17:12

K

KTSKR KUTAHYA SEKER FABRIKASI
69,80
22.916.572,80
2,57
17:12

K

KUTPO KUTAHYA PORSELEN
96,70
24.496.905,50
1,58
17:12

K

KUVVA GIDA
151,00
3.947.895,00
0,00
13:55

K

KUYAS YATIRIM
41,80
224.302.334,70
1,51
17:12

K

KZBGY KIZILBUK GYO
11,13
112.268.434,82
1,37
17:12

K

KZGYO KUZUGRUP GMYO
23,84
13.846.151,48
0,59
17:12

L

LIDER LDR TURIZM
45,80
281.518.893,56
9,05
17:12

L

LIDFA LIDER FAKTORING
4,60
37.588.113,78
0,66
17:12

L

LILAK LILA KAGIT
25,46
54.184.323,10
0,39
17:12

L

LINK BILGISAYAR
209,60
89.655.120,90
1,16
17:12

L

LKMNH LOKMAN HEKIM SAGLIK
14,57
24.803.645,18
1,35
17:12

L

LMKDC LIMAK DOGU ANADOLU
28,40
69.782.671,74
1,79
17:12

L

LOGO YAZILIM
154,70
47.839.827,60
1,38
17:12

L

LRSHO LORAS HOLDING
5,13
83.753.846,20
0,59
17:12

L

LUKSK LUKS KADIFE
106,70
19.021.023,40
0,09
17:12

L

LYDHO LYDIA HOLDING
171,00
143.393.943,50
1,72
17:12

L

LYDYE LYDIA YESIL ENERJI
13.732,50
72.285.185,00
2,16
17:12

M

MAALT MARMARIS ALTINYUNUS
916,50
16.108.009,50
0,71
17:12

M

MACKO LIK INTERNET HIZMETLERI
41,86
14.238.016,38
0,14
17:11

M

MAGEN MARGUN ENERJI
31,72
143.848.126,36
0,76
17:12

M

MAKIM MAKINE
16,40
4.889.479,69
0,31
17:12

M

MAKTK MAKINA TAKIM
13,52
134.981.998,80
4,97
17:12

M

MANAS ENERJI YONETIMI
8,82
164.816.125,25
3,08
17:12

M

MARBL TUREKS TURUNC MADENCILIK
12,51
16.342.929,17
2,21
17:12

M

MARKA YATIRIM HOLDING
42,84
12.641.202,28
1,61
17:11

M

MARMR MARMARA HOLDING
1,97
437.070.064,74
0,51
17:12

M

MARTI OTEL
2,83
19.263.895,87
2,17
17:10

M

MAVI GIYIM
38,36
131.161.491,78
1,70
17:12

M

MEDTR MEDITERA TIBBI MALZEME
27,74
10.946.377,54
1,46
17:10

M

MEGAP MEGA POLIETILEN
3,62
2.221.612,22
0,28
13:55

M

MEGMT MEGA METAL
43,52
137.719.147,42
0,14
17:12

M

MEKAG MEKA GLOBAL MAKINE
4,08
15.687.245,03
3,82
17:12

M

MEPET METRO PETROL VE TESISLERI
15,65
2.189.026,73
0,90
17:11

M

MERCN MERCAN KIMYA
17,23
164.048.015,64
4,61
17:12

M

MERIT TURIZM
17,18
183.108.878,60
2,50
17:12

M

MERKO GIDA
12,96
28.508.961,21
1,25
17:11

M

METRO HOLDING
5,02
54.886.169,05
7,04
17:12

M

MGROS MIGROS TICARET
526,50
923.544.962,50
1,06
17:12

M

MHRGY MHR GMYO
3,59
9.168.421,21
1,41
17:11

M

MIATK MIA TEKNOLOJI
35,18
292.461.938,42
1,03
17:12

M

MMCAS MMC SAN. VE TIC. YAT.
102,70
2.031.454,60
9,26
13:55

M

MNDRS MENDERES TEKSTIL
14,05
54.607.211,54
4,85
17:12

M

MNDTR MONDI TURKEY
7,03
31.401.779,68
1,26
17:12

M

MOBTL MOBILTEL ILETISIM
8,16
81.485.886,24
7,79
17:12

M

MOGAN ENERJI
8,36
19.091.584,54
1,33
17:12

M

MOPAS MARKETCILIK
31,24
65.253.216,72
2,23
17:12

M

MPARK MLP SAGLIK
324,00
165.676.172,25
1,82
17:12

M

MRGYO MARTI GMYO
2,70
44.598.809,74
1,89
17:12

M

MRSHL MARSHALL
1.599,00
16.927.763,00
1,01
17:11

M

MSGYO MISTRAL GMYO
5,61
7.534.109,46
0,72
17:11

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
19.875.311,66
2,45
17:12

M

MTRYO METRO YAT. ORT.
8,05
999.048,75
1,64
17:03

M

MZHLD MAZHAR ZORLU HOLDING
6,22
1.533.961,16
2,47
17:06

N

NATEN NATUREL ENERJI
8,69
48.789.494,47
0,81
17:12

N

NETAS TELEKOM.
60,50
16.595.540,10
2,89
17:12

N

NIBAS NIGBAS NIGDE BETON
21,64
14.850.510,54
3,54
17:12

N

NTGAZ NATURELGAZ
10,02
24.041.511,61
1,21
17:12

N

NTHOL NET HOLDING
47,84
43.856.665,82
0,29
17:12

N

NUGYO NUROL GMYO
9,17
15.140.648,43
3,38
17:12

N

NUHCM NUH CIMENTO
231,90
27.409.346,70
2,11
17:11

O

OBAMS OBA MAKARNACILIK
7,57
410.474.566,44
0,92
17:12

O

OBASE BILGISAYAR
34,06
8.476.048,82
0,47
17:08

O

ODAS ELEKTRIK
5,31
90.180.327,90
1,14
17:12

O

ODINE TEKNOLOJI
219,00
142.634.997,10
3,52
17:12

O

OFSYM OFIS YEM GIDA
56,80
19.914.099,35
0,09
17:11

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
249,70
304.814.002,90
10,00
17:09

O

ONRYT ONUR TEKNOLOJI
62,30
41.869.604,45
2,38
17:12

O

ORCAY ORTAKOY CAY SANAYI
3,94
14.611.639,68
2,07
17:11

O

ORGE ENERJI ELEKTRIK
68,05
27.708.507,25
1,57
17:11

O

ORMA N MAHSULLERI
163,00
521.763,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,71
12.759.745,45
2,35
17:11

O

OSTIM ENDUSTRIYEL YAT
2,98
13.752.569,04
1,02
17:09

O

OTKAR OTOKAR
458,25
71.282.740,25
0,05
17:12

O

OTTO HOLDING
456,00
78.064.606,75
3,40
17:06

O

OYAKC OYAK CIMENTO
24,00
788.282.561,60
3,99
17:12

O

OYAYO OYAK YAT. ORT.
52,55
8.828.007,95
0,29
17:12

O

OYLUM SINAI YATIRIMLAR
9,93
4.181.005,51
1,29
17:11

O

OYYAT OYAK YATIRIM MENKUL
41,54
15.915.024,26
2,06
17:12

O

OZATD OZATA DENIZCILIK
165,80
102.519.646,40
4,16
17:12

O

OZGYO OZDERICI GMYO
2,98
21.091.238,09
1,02
17:11

O

OZKGY OZAK GMYO
15,84
27.682.332,21
0,63
17:12

O

OZRDN OZERDEN AMBALAJ
12,30
8.271.475,63
2,59
17:11

O

OZSUB OZSU BALIK
19,18
17.372.604,65
1,21
17:09

O

OZYSR OZYASAR TEL
46,00
69.724.125,50
4,17
17:12

P

PAGYO PANORA GMYO
81,70
17.965.848,55
0,97
17:11

P

PAHOL PASIFIK HOLDING
1,56
2.164.339.815,56
2,50
17:12

P

PAMEL ELEKTRIK
83,90
7.181.340,25
3,45
17:11

P

PAPIL ON SAVUNMA
15,68
72.435.644,91
0,45
17:11

P

PARSN PARSAN
85,35
7.141.491,65
1,67
17:11

P

PASEU PASIFIK EURASIA LOJISTIK
137,40
254.580.600,80
1,22
17:12

P

PATEK PASIFIK TEKNOLOJI
24,40
269.574.552,02
0,74
17:12

P

PCILT PC ILETISIM MEDYA
22,50
9.182.232,02
3,31
17:10

P

PEKGY PEKER GMYO
10,36
5.342.333.157,92
4,02
17:12

P

PENGD PENGUEN GIDA
8,29
17.442.189,98
1,72
17:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,68
18.606.754,88
1,56
17:12

P

PETKM PETKIM
17,34
849.052.401,02
2,00
17:12

P

PETUN PINAR ET VE UN
11,01
12.808.214,82
2,13
17:12

P

PGSUS PEGASUS
204,00
2.682.053.900,00
1,49
17:12

P

PINSU PINAR SU
13,16
146.953.985,91
4,22
17:12

P

PKART PLASTIKKART
70,70
4.852.859,70
1,07
17:10

P

PKENT PETROKENT TURIZM
183,30
216.728.227,10
9,17
17:12

P

PLTUR PLATFORM TURIZM
20,36
26.576.710,39
1,60
17:12

P

PNLSN PANELSAN CATI CEPHE
39,40
10.834.757,56
3,03
17:12

P

PNSUT PINAR SUT
10,95
9.396.586,91
1,58
17:07

P

POLHO POLISAN HOLDING
17,24
99.095.377,88
6,82
17:12

P

POLTK POLITEKNIK METAL
8.147,50
37.101.690,00
2,43
17:11

P

PRDGS PARDUS GIRISIM
6,05
13.850.706,64
3,42
17:12

P

PRKAB TURK PRYSMIAN KABLO
33,22
24.385.868,20
2,91
17:12

P

PRKME PARK ELEK.MADENCILIK
16,58
19.538.335,27
1,16
17:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,23
3.745.146,22
0,38
17:10

P

PSDTC PERGAMON DIS TICARET
144,50
6.244.275,20
0,76
17:10

P

PSGYO PASIFIK GMYO
2,62
265.062.015,05
0,77
17:12

Q

QNBFK QNB FINANSAL KIRALAMA
60,55
1.527.737,05
0,74
13:55

Q

QNBTR QNB BANK
490,00
3.286.920,00
0,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,68
938.904.373,05
9,85
17:12

R

RALYH RAL YATIRIM HOLDING
203,70
194.483.541,30
3,82
17:12

R

RAYSG RAY SIGORTA
239,40
35.276.550,20
2,05
17:12

R

REEDR REEDER TEKNOLOJI
7,45
233.087.929,34
1,50
17:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,00
243.407.978,00
0,63
17:12

R

RNPOL RAINBOW POLIKARBONAT
49,00
16.064.245,30
4,21
17:12

R

RODRG RODRIGO TEKSTIL
21,10
11.575.557,88
3,83
17:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,62
36.724.309,71
1,12
17:12

R

RUBNS RUBENIS TEKSTIL
19,42
6.819.348,64
1,68
17:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,69
145.094.909,15
5,31
17:12

R

RYGYO REYSAS GMYO
20,24
28.498.068,24
0,70
17:12

R

RYSAS REYSAS LOJISTIK
13,72
20.107.674,75
1,63
17:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,70
84.672.787,80
1,98
17:12

S

SAHOL SABANCI HOLDING
85,30
2.741.011.231,10
4,15
17:12

S

SAMAT SARAY MATBAACILIK
6,06
6.563.918,42
0,82
17:12

S

SANEL MUHENDISLIK
34,80
25.353.048,36
3,87
17:12

S

SANFM SANIFOAM ENDUSTRI
6,76
57.403.061,64
8,16
17:12

S

SANKO PAZARLAMA
21,08
6.845.913,60
2,63
17:12

S

SARKY SARKUYSAN
15,03
10.637.673,20
0,47
17:11

S

SASA POLYESTER
2,97
1.557.372.834,23
1,71
17:12

S

SAYAS SAY YENILENEBILIR ENERJI
42,70
30.904.138,76
2,33
17:12

S

SDTTR SDT UZAY VE SAVUNMA
175,80
31.283.065,30
0,80
17:12

S

SEGMN SEGMEN KARDESLER GIDA
18,17
17.261.036,16
0,55
17:12

S

SEGYO SEKER GMYO
5,59
67.548.086,53
0,71
17:12

S

SEKFK SEKER FIN. KIR.
8,47
2.300.605,61
1,07
17:11

S

SEKUR O PLASTIK
3,86
3.833.979,50
1,05
17:12

S

SELEC SELCUK ECZA DEPOSU
69,45
41.198.720,90
1,31
17:12

S

SELVA GIDA
1,80
20.822.742,13
3,45
17:12

S

SERNT SERANIT GRANIT SERAMIK
8,26
31.673.961,23
0,49
17:12

S

SEYKM SEYITLER KIMYA
5,34
4.976.323,20
0,19
17:11

S

SILVR SILVERLINE ENDUSTRI
2,91
11.140.427,10
2,11
17:12

S

SISE CAM
37,76
1.301.888.616,72
1,18
17:12

S

SKBNK SEKERBANK
8,16
204.804.892,03
0,87
17:12

S

SKTAS SOKTAS
4,32
31.499.901,85
0,47
17:12

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,50
14.358.055,50
9,93
13:55

S

SKYMD SEKER YATIRIM
12,30
79.465.921,51
2,76
17:12

S

SMART IKS YAZILIM
22,86
7.935.351,18
1,15
17:11

S

SMRTG SMART GUNES ENERJISI TEK.
25,40
51.557.845,34
1,60
17:12

S

SMRVA SUMER VARLIK YONETIM
496,50
249.025.203,75
0,15
17:12

S

SNGYO SINPAS GMYO
4,91
80.611.767,54
3,15
17:11

S

SNICA SANICA ISI SANAYI
4,21
29.038.855,57
2,18
17:12

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
288,25
4.913.797,75
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
22,20
1.160.029,36
1,65
13:55

S

SODSN SODAS SODYUM SANAYII
103,00
1.669.405,80
0,59
13:55

S

SOKE DEGIRMENCILIK
10,82
9.103.884,04
1,31
17:11

S

SOKM SOK MARKETLER TICARET
46,54
159.798.023,28
1,17
17:12

S

SONME Z FILAMENT
138,20
3.603.914,90
1,54
17:12

S

SRVGY SERVET GMYO
3,46
149.131.691,66
3,59
17:12

S

SUMAS SUNI TAHTA
275,00
477.900,00
3,77
13:55

S

SUNTK SUN TEKSTIL
35,52
14.616.571,34
0,91
17:11

S

SURGY SUR TATIL EVLERI GMYO
50,05
109.106.304,55
2,72
17:12

S

SUWEN TEKSTIL
9,48
20.609.795,05
1,94
17:12

T

TABGD TAB GIDA
213,80
143.333.941,70
0,97
17:12

T

TARKM TARKIM BITKI KORUMA
342,00
40.598.895,25
1,41
17:11

T

TATEN TATLIPINAR ENERJI URETIM
15,99
51.978.338,37
1,72
17:12

T

TATGD TAT GIDA
12,45
7.035.000,18
0,81
17:11

T

TAVHL TAV HAVALIMANLARI
279,25
429.975.082,75
0,45
17:12

T

TBORG T.TUBORG
163,30
27.901.180,60
2,06
17:12

T

TCELL TURKCELL
95,20
1.393.507.009,25
1,76
17:12

T

TCKRC KIRAC GALVANIZ
51,00
257.225.692,22
5,42
17:12

T

TDGYO TREND GMYO
31,22
17.950.348,42
1,01
17:11

T

TEHOL TERA YATIRIM TEK. HOL.
27,80
2.097.651.482,92
1,09
17:12

T

TEKTU TEK-ART TURIZM
12,49
119.275.916,08
7,67
17:12

T

TERA YATIRIM MENKUL DEGERLER
274,75
2.123.977.723,50
5,88
17:12

T

TEZOL EUROPAP KAGIT
12,36
19.109.639,89
1,98
17:12

T

TGSAS TGS DIS TICARET
177,70
21.379.193,40
4,41
17:12

T

THYAO TURK HAVA YOLLARI
276,50
7.032.397.058,75
1,37
17:12

T

TKFEN TEKFEN HOLDING
69,85
150.032.741,65
2,72
17:12

T

TKNSA TEKNOSA IC VE DIS TICARET
23,76
47.627.427,66
1,45
17:12

T

TLMAN TRABZON LIMAN
95,05
10.996.505,10
0,42
17:12

T

TMPOL TEMAPOL POLIMER PLASTIK
340,00
3.913.060,00
1,45
13:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
77.750.777,40
0,29
17:12

T

TNZTP TAPDI TINAZTEPE
21,38
24.081.687,12
1,91
17:11

T

TOASO TOFAS OTO. FAB.
233,20
800.544.832,40
1,48
17:12

T

TRALT TURK ALTIN ISLETMELERI
34,54
2.603.968.828,54
1,14
17:12

T

TRCAS TURCAS HOLDING
41,30
35.853.817,20
2,13
17:12

T

TRENJ TR DOGAL ENERJI
74,00
193.582.085,25
1,20
17:12

T

TRGYO TORUNLAR GMYO
76,25
197.267.444,50
5,03
17:12

T

TRHOL TERA FINANSAL YAT. HOL.
668,50
617.306.573,00
5,36
17:12

T

TRILC TURK ILAC SERUM
16,01
119.549.669,49
2,26
17:12

T

TRMET TR ANADOLU METAL MADENCILIK
93,45
511.303.150,85
1,22
17:12

T

TSGYO TSKB GMYO
7,43
12.513.039,87
2,48
17:12

T

TSKB T.S.K.B.
13,28
389.142.014,09
3,27
17:12

T

TSPOR TRABZONSPOR SPORTIF
1,24
400.431.749,48
4,20
17:12

T

TTKOM TURK TELEKOM
56,90
1.022.130.039,70
2,06
17:12

T

TTRAK TURK TRAKTOR
517,00
61.568.052,50
0,98
17:11

T

TUCLK TUGCELIK
8,94
12.161.261,46
0,45
17:11

T

TUKAS
2,61
197.597.483,78
2,76
17:12

T

TUPRS TUPRAS
198,70
3.080.144.821,50
2,00
17:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,71
126.160.112,62
1,85
17:12

T

TURGG TURKER PROJE GAYRIMENKUL
26,88
8.774.069,80
4,19
17:12

T

TURSG TURKIYE SIGORTA
12,08
731.544.115,26
0,33
17:12

U

UFUK YATIRIM
1.688,00
41.544.101,00
2,99
17:12

U

ULAS LAR TURIZM YAT.
28,74
6.312.192,16
1,58
17:11

U

ULKER BISKUVI
111,20
375.826.085,20
0,36
17:12

U

ULUFA ULUSAL FAKTORING
4,12
54.440.131,65
2,74
17:11

U

ULUSE ULUSOY ELEKTRIK
161,50
21.625.693,30
3,13
17:12

U

ULUUN ULUSOY UN SANAYI
6,90
14.435.343,54
2,07
17:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,82
63.981.207,21
5,26
17:12

U

USAK SERAMIK
2,99
109.532.533,35
2,40
17:12

V

VAKBN VAKIFLAR BANKASI
30,38
3.141.639.444,24
5,56
17:12

V

VAKFA VAKIF FAKTORING
14,35
2.108.373.092,62
0,35
17:12

V

VAKFN VAKIF FIN. KIR.
2,02
394.229.573,11
1,00
17:12

V

VAKKO TEKSTIL
57,20
11.364.006,40
1,15
17:12

V

VANGD VANET GIDA
41,58
3.495.678,10
0,72
17:12

V

VBTYZ VBT YAZILIM
15,48
15.026.282,15
1,53
17:11

V

VERTU VERUSATURK GIRISIM
39,38
128.308.933,74
10,00
17:11

V

VERUS A HOLDING
215,00
54.845.947,40
9,97
17:12

V

VESBE VESTEL BEYAZ ESYA
8,55
54.427.320,37
1,79
17:12

V

VESTL VESTEL
32,98
164.464.296,46
2,74
17:12

V

VKFYO VAKIF YAT. ORT.
22,20
8.294.138,06
1,56
17:12

V

VKGYO VAKIF GMYO
2,68
79.173.999,38
3,47
17:12

V

VKING VIKING KAGIT
37,60
50.408.639,36
0,48
17:12

V

VRGYO VERA KONSEPT GMYO
2,78
43.530.767,88
3,35
17:12

V

VSNMD VISNE MADENCILIK
92,70
366.735.206,75
3,69
17:12

Y

YAPRK YAPRAK SUT VE BESI CIFT.
246,10
38.231.392,90
2,50
17:12

Y

YATAS
34,18
15.108.618,62
0,29
17:10

Y

YAYLA EN. UR. TUR. VE INS
35,30
109.357.032,24
7,16
17:12

Y

YBTAS YIBITAS INSAAT MALZEME
23,14
2.792.162,50
9,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,14
107.449.621,52
2,65
17:12

Y

YESIL YATIRIM HOLDING
2,26
41.230.145,74
1,35
17:11

Y

YGGYO YENI GIMAT GMYO
127,00
9.526.441,60
1,24
17:12

Y

YGYO YESIL GMYO
1,60
1.493.292,28
1,91
13:55

Y

YIGIT AKU
23,80
30.018.956,94
1,02
17:12

Y

YKBNK YAPI VE KREDI BANK.
37,16
7.213.506.862,28
5,27
17:12

Y

YKSLN YUKSELEN CELIK
5,94
39.493.780,37
1,02
17:12

Y

YONGA MOBILYA
63,00
651.198,05
1,56
13:55

Y

YUNSA
8,57
54.152.198,01
2,76
17:12

Y

YYAPI YESIL YAPI
2,08
181.524.931,26
0,48
17:12

Y

YYLGD YAYLA GIDA
10,13
23.255.624,91
1,20
17:12

Z

ZEDUR ENERJI
8,24
8.578.897,26
0,73
17:12

Z

ZOREN ZORLU ENERJI
3,31
105.765.039,73
2,16
17:12

Z

ZRGYO ZIRAAT GMYO
22,38
7.501.660,36
0,81
17:07