DOLAR

41,3190$% 0,44

EURO

48,5003€% 0,70

STERLİN

56,0563£% 0,62

GRAM ALTIN

4.844,87%0,36

ÇEYREK ALTIN

8.004,00%0,31

TAM ALTIN

31.918,00%0,31

Sabah Vakti a 02:00
Kütahya AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,76
69.202.023,21
2,23
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,52
33.572.493,02
1,18
18:10

A

ACSEL ACIPAYAM SELULOZ
117,70
15.086.356,40
0,34
18:10

A

ADEL KALEMCILIK
33,42
210.483.972,56
2,14
18:10

A

ADESE GAYRIMENKUL
19,72
481.856.304,36
0,65
18:10

A

ADGYO ADRA GMYO
52,50
38.016.866,95
0,67
18:10

A

AEFES ANADOLU EFES
14,32
659.986.432,40
0,62
18:10

A

AFYON CIMENTO
12,76
26.571.962,78
1,01
18:10

A

AGESA HAYAT EMEKLILIK
157,00
26.997.544,60
0,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,56
78.028.167,56
0,78
18:10

A

AGROT ECH TEKNOLOJI
7,38
83.430.890,82
2,12
18:10

A

AGYO ATAKULE GMYO
7,34
3.024.670,64
0,14
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,00
147.021.202,48
1,61
18:10

A

AHSGY AHES GMYO
41,98
74.311.154,34
1,69
18:10

A

AKBNK AKBANK
62,00
7.165.269.064,45
1,64
18:10

A

AKCNS AKCANSA
129,50
55.230.573,10
1,75
18:10

A

AKENR AKENERJI
10,86
500.833.602,22
9,92
18:10

A

AKFGY AKFEN GMYO
2,58
91.701.774,92
2,64
18:10

A

AKFIS AKFEN INSAAT
21,82
61.876.902,26
1,00
18:10

A

AKFYE AKFEN YEN. ENERJI
16,85
76.009.529,09
0,06
18:10

A

AKGRT AKSIGORTA
5,94
74.047.733,84
2,46
18:10

A

AKMGY AKMERKEZ GMYO
219,80
3.554.491,00
3,43
18:10

A

AKSA
10,22
113.304.429,08
0,69
18:10

A

AKSEN AKSA ENERJI
37,48
284.977.829,28
2,97
18:10

A

AKSGY AKIS GMYO
7,31
20.027.691,57
0,54
18:10

A

AKSUE AKSU ENERJI
17,45
2.594.160,12
1,25
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,23
7.267.079,19
1,82
18:10

A

ALARK O HOLDING
78,10
300.164.049,70
1,08
18:10

A

ALBRK ALBARAKA TURK
7,99
210.775.929,44
0,38
18:10

A

ALCAR ALARKO CARRIER
926,00
25.097.296,50
1,17
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,20
31.952.282,40
0,36
18:10

A

ALFAS ALFA SOLAR ENERJI
43,32
50.175.419,26
0,18
18:10

A

ALGYO ALARKO GMYO
20,06
27.196.516,26
0,20
18:10

A

ALKA ALKIM KAGIT
8,86
102.953.607,77
1,99
18:10

A

ALKIM KIMYA
16,82
12.749.406,06
1,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
77,00
99.397.911,80
0,33
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
58,00
2.330.942.200,60
3,20
18:10

A

ALTNY ALTINAY SAVUNMA
71,40
238.215.182,50
0,28
18:10

A

ALVES KABLO
29,28
96.957.992,16
2,07
18:10

A

ANELE ANEL ELEKTRIK
19,86
30.454.606,71
2,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,66
42.384.183,49
0,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,50
75.346.173,70
1,69
18:10

A

ANSGR ANADOLU SIGORTA
21,24
108.918.723,16
0,38
18:10

A

ARASE DOGU ARAS ENERJI
53,35
20.094.240,10
0,47
18:10

A

ARCLK ARCELIK
123,40
199.874.823,30
1,23
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,54
88.029.331,94
0,79
18:10

A

ARENA BILGISAYAR
30,06
35.984.268,56
1,83
18:10

A

ARMGD ARMADA GIDA
32,62
71.636.234,56
0,31
18:10

A

ARSAN TEKSTIL
2,61
33.470.444,97
2,61
18:10

A

ARTMS ARTEMIS HALI
34,00
27.156.055,32
2,58
18:10

A

ARZUM EV ALETLERI
3,21
401.407.717,67
9,93
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
2,20
119.182.109,87
8,37
18:10

A

ASELS AN
173,90
3.763.566.731,30
1,05
18:10

A

ASGYO ASCE GMYO
12,24
71.113.992,20
4,45
18:10

A

ASTOR ENERJI
116,50
1.898.833.253,60
4,77
18:10

A

ASUZU ANADOLU ISUZU
57,35
33.598.755,35
1,63
18:10

A

ATAGY ATA GMYO
13,85
5.209.598,85
1,07
18:10

A

ATAKP ATAKEY PATATES
50,50
16.140.439,30
2,70
18:10

A

ATATP ATP YAZILIM
127,10
86.482.620,60
2,23
18:10

A

ATEKS AKIN TEKSTIL
81,65
1.193.499,55
0,80
18:10

A

ATLAS YAT. ORT.
5,81
3.842.386,25
3,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,30
3.182.330,05
2,50
18:10

A

AVGYO AVRASYA GMYO
12,00
3.691.027,06
1,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,20
54.441.488,08
1,03
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,51
100.718.361,15
4,88
18:10

A

AVPGY AVRUPAKENT GMYO
59,60
71.741.030,15
1,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,23
6.196.344,21
1,52
18:10

A

AYCES ALTINYUNUS CESME
456,00
21.449.412,50
0,05
18:10

A

AYDEM ENERJI
17,65
28.287.346,41
0,00
18:10

A

AYEN ENERJI
29,04
23.745.293,86
0,89
18:10

A

AYES CELIK HASIR VE CIT
14,90
1.138.911,30
2,34
18:10

A

AYGAZ
168,80
71.560.705,90
0,60
18:10

A

AZTEK TEKNOLOJI
45,00
566.085.750,66
1,57
18:10

B

BAGFS BAGFAS
33,96
47.197.702,12
3,80
18:10

B

BAHKM BAHADIR KIMYA
49,50
61.880.616,22
4,44
18:10

B

BAKAB BAK AMBALAJ
36,10
6.926.924,56
0,55
18:10

B

BALAT ACILAR ACILIK
69,30
8.148.829,85
10,00
18:10

B

BALSU GIDA
21,94
206.563.997,98
1,11
18:10

B

BANVT BANVIT
189,60
31.539.285,00
0,48
18:10

B

BARMA BAREM AMBALAJ
19,42
60.145.610,27
1,42
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,00
2.230.264,71
2,70
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,06
26.728.554,12
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,90
88.120.899,84
2,40
18:10

B

BEGYO BATI EGE GMYO
6,83
140.109.862,30
1,01
18:10

B

BERA HOLDING
15,99
93.157.703,86
0,19
18:10

B

BESLR BESLER GIDA
13,50
51.354.408,11
0,52
18:10

B

BEYAZ FILO
38,06
827.000.795,36
6,90
18:10

B

BFREN BOSCH FREN SISTEMLERI
182,50
69.235.923,90
1,35
18:10

B

BIENY BIEN YAPI URUNLERI
42,82
191.761.434,92
0,05
18:10

B

BIGCH BUYUK SEFLER EFS
45,92
320.726.334,98
1,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,69
87.583.182,63
0,09
18:10

B

BIMAS BIM MAGAZALAR
488,50
1.719.296.641,50
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
145,00
105.752.595,00
0,21
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,50
1.077.348.028,49
1,87
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,68
99.991.456,66
0,67
18:10

B

BIZIM MAGAZALARI
25,84
6.978.410,02
2,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,05
113.359.383,31
0,49
18:10

B

BLCYT BILICI YATIRIM
22,50
35.928.470,84
0,00
18:10

B

BMSCH BMS CELIK HASIR
13,14
14.102.047,45
1,20
18:10

B

BMSTL BMS BIRLESIK METAL
73,75
210.717.256,10
3,73
18:10

B

BNTAS BANTAS AMBALAJ
6,54
32.778.655,85
2,68
18:10

B

BOBET BOGAZICI BETON SANAYI
18,98
50.614.738,10
2,22
18:10

B

BORLS BORLEASE OTOMOTIV
24,94
75.937.967,96
0,16
18:10

B

BORSK BOR SEKER
22,26
37.620.214,56
2,62
18:10

B

BOSSA
6,96
29.029.407,42
2,05
18:10

B

BRISA
72,50
9.075.297,55
0,07
18:10

B

BRKO BIRKO MENSUCAT
8,25
5.279.761,57
0,48
18:10

B

BRKSN BERKOSAN YALITIM
8,05
11.779.289,21
4,51
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
78,00
72.840.039,80
2,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,45
64.194.171,05
0,69
18:10

B

BRMEN BIRLIK MENSUCAT
16,65
5.660.986,67
1,09
18:10

B

BRSAN BORUSAN BORU SANAYI
425,50
407.293.870,75
3,35
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.277,00
190.571.488,00
3,15
18:10

B

BSOKE BATISOKE CIMENTO
14,60
155.482.107,28
0,48
18:10

B

BTCIM BATI CIMENTO
4,28
884.369.652,16
3,17
18:10

B

BUCIM BURSA CIMENTO
6,48
47.602.536,05
1,67
18:10

B

BULGS BULLS GSYO
32,78
150.569.344,38
1,05
18:10

B

BURCE LIK
16,16
53.974.548,69
1,22
18:10

B

BURVA BURCELIK VANA
114,00
6.094.768,70
2,73
18:10

B

BVSAN BULBULOGLU VINC
106,40
138.414.881,00
1,33
18:10

B

BYDNR BAYDONER RESTORANLARI
22,42
7.628.450,74
0,53
18:10

C

CANTE CAN2 TERMIK
2,32
1.313.008.995,15
1,69
18:10

C

CASA EMTIA PETROL
98,50
1.634.197,55
3,15
18:10

C

CATES ELEKTRIK
31,60
21.990.955,04
0,32
18:10

C

CCOLA COCA COLA ICECEK
45,74
382.056.114,82
0,04
18:10

C

CELHA CELIK HALAT
8,55
25.610.223,88
4,58
18:10

C

CEMAS DOKUM
7,12
213.391.959,61
0,42
18:10

C

CEMTS CEMTAS
10,75
54.265.294,72
0,09
18:10

C

CEMZY CEM ZEYTIN
32,48
191.581.345,78
6,49
18:10

C

CEMZYNSE CEM ZEYTIN
0,00
2.660.600.000,00
0,00
18:10

C

CEOEM CEO EVENT MEDYA
35,16
71.495.374,30
2,33
18:10

C

CGCAM CAGDAS CAM
37,44
203.194.200,54
1,84
18:10

C

CIMSA
44,08
332.914.176,90
0,77
18:10

C

CLEBI CELEBI
1.478,00
101.322.130,00
0,67
18:10

C

CMBTN CIMBETON
2.252,00
67.140.739,00
2,68
18:10

C

CMENT CIMENTAS
375,00
2.330.293,00
0,00
18:10

C

CMZYANSE CEM ZEYTIN A GRUBU
0,00
1.600.600.000,00
0,00
18:10

C

CONSE CONSUS ENERJI
3,11
22.463.332,67
0,96
18:10

C

COSMO S YAT. HOLDING
123,40
4.695.186,20
1,56
18:10

C

CRDFA CREDITWEST FAKTORING
20,60
14.735.009,42
1,25
18:10

C

CRFSA CARREFOURSA
80,00
14.288.638,65
3,16
18:10

C

CUSAN CUHADAROGLU METAL
30,72
14.718.362,14
7,19
18:10

C

CVKMD CVK MADEN
13,09
254.562.844,57
0,00
18:10

C

CWENE CW ENERJI
16,74
83.540.889,98
0,77
18:10

D

DAGI GIYIM
7,50
75.808.354,47
6,13
18:10

D

DAPGM DAP GAYRIMENKUL
18,00
1.165.100.288,35
2,65
18:10

D

DARDL DARDANEL
2,39
99.708.026,81
2,05
18:10

D

DCTTR DCT TRADING DIS TICARET
28,70
117.614.342,54
3,24
18:10

D

DENGE HOLDING
2,65
86.754.259,26
3,64
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,92
647.724.824,48
1,83
18:10

D

DERIM OD
41,60
62.638.858,50
2,36
18:10

D

DESA DERI
16,33
48.136.690,91
8,87
18:10

D

DESPC DESPEC BILGISAYAR
56,65
11.975.492,35
1,65
18:10

D

DEVA HOLDING
62,55
15.377.807,25
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
70,45
26.697.039,55
2,63
18:10

D

DGGYO DOGUS GMYO
32,60
2.364.011,88
0,12
18:10

D

DGNMO DOGANLAR MOBILYA
6,31
12.508.892,05
0,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,90
2.863.922,62
6,18
18:10

D

DITAS DOGAN
35,70
29.475.400,64
1,42
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,94
228.440.945,65
1,98
18:10

D

DMRGD DMR UNLU MAMULLER
29,00
99.747.718,32
1,23
18:10

D

DMSAS DEMISAS DOKUM
7,45
27.921.780,86
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
18.383.660,34
2,30
18:10

D

DOAS DOGUS OTOMOTIV
169,60
265.621.828,90
0,18
18:10

D

DOBUR DOGAN BURDA
338,75
400.999.154,00
0,95
18:10

D

DOCO DO-CO
10.750,00
32.464.582,50
0,54
18:10

D

DOFER YAPI MALZEMELERI
49,52
55.628.526,63
2,04
18:10

D

DOFRB DOF ROBOTIK
54,45
753.535.598,15
10,00
18:10

D

DOGUB DOGUSAN
22,14
6.828.762,58
5,55
18:10

D

DOHOL DOGAN HOLDING
16,45
344.841.926,59
0,80
18:10

D

DOKTA S DOKUMCULUK
31,16
94.883.264,58
2,87
18:10

D

DSTKF DESTEK FINANS FAKTORING
526,50
993.308.521,00
9,92
18:10

D

DURDO DURAN DOGAN BASIM
3,70
14.889.944,20
0,82
18:10

D

DURKN DURUKAN SEKERLEME
16,48
55.930.741,63
0,43
18:10

D

DYOBY DYO BOYA
14,07
19.798.663,23
2,02
18:10

D

DZGYO DENIZ GMYO
7,02
55.276.206,65
3,04
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,20
14.462.833,40
0,75
18:10

E

ECILC ECZACIBASI ILAC
56,85
250.113.380,90
2,43
18:10

E

ECZYT ECZACIBASI YATIRIM
212,10
35.289.360,20
0,33
18:10

E

EDATA E-DATA TEKNOLOJI
4,76
15.971.343,30
1,24
18:10

E

EDIP GAYRIMENKUL
34,70
80.391.746,20
2,96
18:10

E

EFORC EFOR CAY SANAYI
118,00
48.825.469,00
1,58
18:10

E

EGEEN EGE ENDUSTRI
7.850,00
122.506.007,50
1,63
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,20
50.336.731,72
1,22
18:10

E

EGEPO NASMED L
7,85
29.791.173,09
1,63
18:10

E

EGGUB EGE GUBRE
114,60
71.899.211,70
1,51
18:10

E

EGPRO EGE PROFIL
24,36
18.213.717,34
0,65
18:10

E

EGSER EGE SERAMIK
3,30
15.795.603,30
1,49
18:10

E

EKGYO EMLAK KONUT GMYO
19,30
2.945.139.215,70
0,42
18:10

E

EKIZ KIMYA
123,00
14.527.499,90
0,16
18:10

E

EKOS TEKNOLOJI
23,20
46.283.927,78
1,86
18:10

E

EKSUN GIDA
6,40
31.813.783,91
0,78
18:10

E

ELITE NATUREL ORGANIK GIDA
31,76
29.872.398,62
1,02
18:10

E

EMKEL EMEK ELEKTRIK
113,70
244.621.031,00
4,53
18:10

E

EMNIS EMINIS AMBALAJ
195,00
1.525.105,20
2,79
18:10

E

ENDAE ENDA ENERJI HOLDING
15,95
33.595.187,00
1,59
18:10

E

ENERY A ENERJI
10,78
448.797.867,34
0,28
18:10

E

ENJSA ENERJISA ENERJI
69,00
121.066.319,95
1,36
18:10

E

ENKAI ENKA INSAAT
68,25
788.386.024,65
2,09
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
96,00
49.650.774,65
2,83
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,68
128.727.001,20
0,37
18:10

E

EPLAS EGT
6,17
20.123.262,42
2,68
18:10

E

ERBOS AN
177,60
9.510.442,30
3,58
18:10

E

ERCB ERCIYAS CELIK BORU
73,40
19.162.882,40
2,46
18:10

E

EREGL I DEMIR CELIK
25,70
2.686.495.030,36
0,00
18:10

E

ERSU GIDA
18,00
13.629.533,14
2,17
18:10

E

ESCAR FILO
23,60
206.295.853,48
4,84
18:10

E

ESCOM ESCORT TEKNOLOJI
2,90
55.273.225,94
1,40
18:10

E

ESEN BOGA ELEKTRIK
10,97
99.914.515,74
0,18
18:10

E

ETILR ETILER GIDA
4,46
44.994.912,54
1,55
18:10

E

ETYAT EURO TREND YAT. ORT.
16,51
6.970.188,04
3,32
18:10

E

EUHOL EURO YATIRIM HOLDING
10,32
5.578.761,73
3,10
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,67
6.524.105,17
3,28
18:10

E

EUPWR EUROPOWER ENERJI
26,38
95.670.597,40
0,75
18:10

E

EUREN EUROPEN ENDUSTRI
7,93
706.256.999,36
0,25
18:10

E

EUYO EURO YAT. ORT.
13,39
5.758.850,92
0,68
18:10

E

EYGYO EYG GMYO
4,14
46.580.330,11
9,80
18:10

F

FADE GIDA
14,71
31.060.803,40
1,74
18:10

F

FENER BAHCE FUTBOL
12,49
273.092.178,36
1,46
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,23
22.767.089,44
2,20
18:10

F

FMIZP F-M IZMIT PISTON
317,00
31.427.689,75
1,09
18:10

F

FONET BILGI TEKNOLOJILERI
15,52
51.301.928,65
1,15
18:10

F

FORMT FORMET METAL VE CAM
3,70
155.768.709,67
0,54
18:10

F

FORTE BILGI ILETISIM
65,60
30.338.259,95
2,16
18:10

F

FRIGO PAK GIDA
8,30
76.492.202,42
2,47
18:10

F

FROTO FORD OTOSAN
100,80
1.411.743.532,30
0,20
18:10

F

FZLGY FUZUL GMYO
14,07
167.887.857,52
1,52
18:10

G

GARAN TI BANKASI
137,90
3.210.694.966,80
0,07
18:10

G

GARFA GARANTI FAKTORING
26,20
16.070.355,12
0,98
18:10

G

GEDIK Y. MEN. DEG.
6,78
46.749.243,82
1,45
18:10

G

GEDZA GEDIZ AMBALAJ
26,10
20.456.211,26
2,10
18:10

G

GENIL GEN ILAC
158,10
99.370.005,80
0,19
18:10

G

GENTS GENTAS
7,80
52.550.980,18
0,78
18:10

G

GEREL GERSAN ELEKTRIK
18,91
175.570.631,40
6,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,24
117.622.114,96
1,54
18:10

G

GIPTA OFIS KIRTASIYE
120,00
283.222.943,20
5,82
18:10

G

GLBMD GLOBAL MEN. DEG.
12,68
2.813.127,78
2,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,95
46.009.254,50
0,64
18:10

G

GLRMK GULERMAK AGIR SANAYI
177,40
352.940.330,40
1,31
18:10

G

GLRYH GULER YAT. HOLDING
4,04
24.297.581,55
2,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,71
67.282.572,87
0,80
18:10

G

GMTAS GIMAT MAGAZACILIK
23,36
18.135.555,90
0,26
18:10

G

GOKNR GOKNUR GIDA
21,60
63.617.593,28
0,64
18:10

G

GOLTS GOLTAS CIMENTO
310,75
34.678.449,50
0,00
18:10

G

GOODY GOOD-YEAR
17,29
15.558.629,28
1,54
18:10

G

GOZDE GIRISIM
20,30
33.040.180,91
0,29
18:10

G

GRNYO GARANTI YAT. ORT.
16,40
10.457.947,60
0,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,00
181.979.080,75
1,80
18:10

G

GRTHO GRAINTURK HOLDING
465,00
166.330.418,75
2,11
18:10

G

GSDDE GSD DENIZCILIK
9,70
41.472.929,28
2,41
18:10

G

GSDHO GSD HOLDING
4,53
30.692.807,80
0,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,45
994.370.498,67
2,03
18:10

G

GUBRF GUBRE FABRIK.
259,50
472.584.703,25
0,29
18:10

G

GUNDG GUNDOGDU GIDA
109,40
48.251.300,80
3,21
18:10

G

GWIND GALATA WIND ENERJI
22,30
87.392.709,14
0,98
18:10

G

GZNMI GEZINOMI SEYAHAT
296,75
112.307.496,50
0,25
18:10

H

HALKB T. HALK BANKASI
24,10
692.118.633,96
1,86
18:10

H

HATEK HATAY TEKSTIL
17,60
27.120.226,87
0,00
18:10

H

HATSN HATSAN GEMI
51,05
63.249.394,15
2,48
18:10

H

HDFGS HEDEF GIRISIM
2,32
307.522.201,08
1,75
18:10

H

HEDEF HOLDING
22,60
114.773.287,86
9,92
18:10

H

HEKTS HEKTAS
3,69
466.743.145,80
0,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,13
64.887.663,43
0,23
18:10

H

HLGYO HALK GMYO
3,75
134.511.429,33
0,79
18:10

H

HOROZ LOJISTIK
54,65
36.599.025,35
1,89
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,20
121.532.199,80
3,47
18:10

H

HTTBT HITIT BILGISAYAR
45,98
30.910.592,12
2,38
18:10

H

HUBVC HUB GIRISIM
2,67
27.221.405,19
5,12
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,55
69.586.653,00
0,28
18:10

H

HURGZ HURRIYET GZT.
7,52
54.595.402,27
3,96
18:10

I

ICBCT ICBC TURKEY BANK
16,58
58.621.952,31
0,18
18:10

I

ICUGS ICU GIRISIM
3,07
185.341.437,23
2,85
18:10

I

IDGYO IDEALIST GMYO
3,45
4.690.592,06
5,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,03
534.719.851,66
1,01
18:10

I

IHAAS IHLAS HABER AJANSI
38,06
33.208.985,36
4,37
18:10

I

IHEVA IHLAS EV ALETLERI
2,40
4.705.114,13
2,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,81
51.121.114,75
2,69
18:10

I

IHLAS HOLDING
3,44
189.568.158,30
4,71
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,78
71.044.862,52
2,80
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,48
36.117.151,41
3,50
18:10

I

IMASM IMAS MAKINA
3,44
75.939.285,30
2,55
18:10

I

INDES INDEKS BILGISAYAR
7,48
28.412.131,02
1,32
18:10

I

INFO YATIRIM
3,40
80.145.720,88
3,68
18:10

I

INGRM INGRAM BILISIM
505,00
129.870.773,00
7,51
18:10

I

INTEK INNOSA TEKNOLOJI
393,50
3.397.767,00
1,19
18:10

I

INTEM A
262,75
103.146.388,00
9,94
18:10

I

INVEO YATIRIM HOLDING
11,20
79.792.289,73
1,58
18:10

I

INVES TCO HOLDING
773,00
202.283.086,00
1,91
18:10

I

IPEKE IPEK DOGAL ENERJI
58,50
166.690.175,30
2,58
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,00
2.467.977,80
0,93
18:10

I

ISBTR IS BANKASI (B)
435.990,00
1.743.990,00
0,69
18:10

I

ISCTR IS BANKASI (C)
13,95
5.991.903.714,65
0,87
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,62
39.713.143,26
0,78
18:10

I

ISFIN IS FIN.KIR.
16,23
76.065.296,41
0,06
18:10

I

ISGSY IS GIRISIM
83,60
116.332.001,25
3,21
18:10

I

ISGYO IS GMYO
19,40
85.591.371,18
0,78
18:10

I

ISKPL ISIK PLASTIK
7,40
74.032.138,61
0,27
18:10

I

ISKUR IS BANKASI (KUR.)
3.380.000,00
3.380.000,00
9,78
18:10

I

ISMEN IS Y. MEN. DEG.
41,60
263.929.050,96
0,24
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,44
6.067.564,91
1,97
18:10

I

ISYAT IS YAT. ORT.
8,95
11.507.791,11
1,65
18:10

I

IZENR IZDEMIR ENERJI
8,95
485.984.817,92
0,89
18:10

I

IZFAS IZMIR FIRCA
143,50
81.390.660,50
0,35
18:10

I

IZINV IZ YATIRIM HOLDING
84,40
39.203.733,50
1,81
18:10

I

IZMDC IZMIR DEMIR CELIK
7,30
221.449.941,16
4,07
18:10

J

JANTS A JANT SANAYI
21,94
122.455.223,28
1,53
18:10

K

KAPLM KAPLAMIN
346,00
437.246.844,50
6,49
18:10

K

KAREL ELEKTRONIK
9,30
229.689.335,65
5,68
18:10

K

KARSN KARSAN OTOMOTIV
10,64
199.141.448,10
4,57
18:10

K

KARTN KARTONSAN
84,75
22.666.564,85
1,45
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
516.201.877,52
4,14
18:10

K

KAYSE RI SEKER FABRIKASI
18,40
36.822.800,32
1,60
18:10

K

KBORU KUZEY BORU
14,38
127.962.148,71
3,30
18:10

K

KCAER KOCAER CELIK
13,61
116.736.869,07
2,33
18:10

K

KCHOL KOC HOLDING
166,50
3.009.355.204,70
0,30
18:10

K

KENT GIDA
825,00
2.522.909,50
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,60
2.305.523,91
4,76
18:10

K

KFEIN KAFEIN YAZILIM
9,27
54.335.874,45
3,64
18:10

K

KGYO KORAY GMYO
3,27
11.109.863,55
0,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,65
42.393.627,66
5,73
18:10

K

KLGYO KILER GMYO
6,13
43.420.816,01
0,16
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,02
106.951.577,56
2,47
18:10

K

KLMSN KLIMASAN KLIMA
35,44
19.952.537,72
3,85
18:10

K

KLNMA T. KALKINMA BANK.
11,02
2.377.578,01
4,17
18:10

K

KLRHO KILER HOLDING
70,10
6.675.296.775,90
9,96
18:10

K

KLSER KALESERAMIK
29,76
28.002.389,96
1,13
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,78
74.061.608,00
6,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,55
72.752.546,90
0,74
18:10

K

KMPUR KIMTEKS POLIURETAN
16,88
48.716.212,22
0,35
18:10

K

KNFRT KONFRUT TARIM
20,08
178.028.980,98
3,45
18:10

K

KOCMT KOC METALURJI
14,93
162.940.965,55
8,96
18:10

K

KONKA KONYA KAGIT
46,60
38.594.589,28
1,57
18:10

K

KONTR OLMATIK TEKNOLOJI
24,02
249.784.560,94
0,50
18:10

K

KONYA CIMENTO
4.930,00
57.880.730,00
0,50
18:10

K

KOPOL KOZA POLYESTER
6,46
411.771.985,00
9,86
18:10

K

KORDS A TEKNIK TEKSTIL
62,45
25.328.743,45
0,48
18:10

K

KOTON MAGAZACILIK
19,02
112.788.319,80
0,90
18:10

K

KOZAA KOZA MADENCILIK
75,70
290.607.876,05
0,33
18:10

K

KOZAL KOZA ALTIN
22,06
1.985.699.791,78
4,25
18:10

K

KRDMA KARDEMIR (A)
34,42
63.631.358,20
0,06
18:10

K

KRDMB KARDEMIR (B)
25,36
24.658.743,46
0,31
18:10

K

KRDMD KARDEMIR (D)
25,58
1.026.846.585,62
0,31
18:10

K

KRGYO KORFEZ GMYO
3,17
48.244.051,93
2,46
18:10

K

KRONT KRON TEKNOLOJI
15,90
59.061.695,16
4,22
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,70
13.070.257,69
2,53
18:10

K

KRSTL KRISTAL KOLA
11,01
469.169.453,59
9,98
18:10

K

KRTEK KARSU TEKSTIL
28,66
21.422.606,58
1,17
18:10

K

KRVGD KERVAN GIDA
2,31
26.740.805,55
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.745,00
5.837.195,00
0,13
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,90
2.134.766.836,71
6,61
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,90
31.368.839,70
0,23
18:10

K

KUTPO KUTAHYA PORSELEN
108,00
233.487.086,55
6,72
18:10

K

KUVVA GIDA
126,00
11.627.910,00
0,80
18:10

K

KUYAS YATIRIM
50,95
195.803.128,16
0,39
18:10

K

KZBGY KIZILBUK GYO
14,13
251.047.448,87
1,36
18:10

K

KZGYO KUZUGRUP GMYO
22,92
17.376.238,18
0,95
18:10

L

LIDER LDR TURIZM
296,00
35.278.460,25
0,08
18:10

L

LIDFA LIDER FAKTORING
3,69
47.145.155,32
0,27
18:10

L

LILAK LILA KAGIT
28,10
128.786.393,94
1,75
18:10

L

LINK BILGISAYAR
626,00
47.306.961,00
1,96
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,30
21.334.098,91
0,44
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
74.914.889,92
0,68
18:10

L

LOGO YAZILIM
172,00
121.080.431,60
0,64
18:10

L

LRSHO LORAS HOLDING
4,81
148.044.204,48
3,61
18:10

L

LUKSK LUKS KADIFE
108,00
56.699.311,80
9,92
18:10

L

LYDHO LYDIA HOLDING
112,20
79.523.232,80
1,58
18:10

L

LYDYE LYDIA YESIL ENERJI
12.700,00
17.124.122,50
0,78
18:10

M

MAALT MARMARIS ALTINYUNUS
1.159,00
42.843.321,00
1,36
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,00
11.834.441,16
0,70
18:10

M

MAGEN MARGUN ENERJI
51,95
110.264.705,90
0,19
18:10

M

MAKIM MAKINE
17,73
10.613.182,00
0,39
18:10

M

MAKTK MAKINA TAKIM
19,51
202.961.147,38
8,06
18:10

M

MANAS ENERJI YONETIMI
8,33
71.630.648,14
5,45
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,82
37.137.314,39
0,72
18:10

M

MARKA YATIRIM HOLDING
44,58
42.384.075,14
3,21
18:10

M

MARTI OTEL
3,66
81.901.784,97
3,17
18:10

M

MAVI GIYIM
39,98
273.065.027,90
0,71
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,96
46.372.399,78
3,19
18:10

M

MEGAP MEGA POLIETILEN
4,60
4.246.089,38
0,00
18:10

M

MEGMT MEGA METAL
29,92
69.751.323,10
1,64
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,35
117.152.337,27
1,90
18:10

M

MEPET METRO PETROL VE TESISLERI
14,12
8.676.291,34
1,26
18:10

M

MERCN MERCAN KIMYA
35,40
429.695.501,82
9,23
18:10

M

MERIT TURIZM
21,88
34.666.594,78
0,00
18:10

M

MERKO GIDA
13,50
37.296.470,87
1,10
18:10

M

METRO HOLDING
3,77
33.524.079,57
2,84
18:10

M

METUR BLUME METAL KIMYA
52,30
156.970.070,60
0,58
18:10

M

MGROS MIGROS TICARET
422,50
849.776.349,00
0,12
18:10

M

MHRGY MHR GMYO
6,67
133.683.841,63
6,06
18:10

M

MIATK MIA TEKNOLOJI
41,42
710.687.112,80
1,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
76,00
2.771.780,10
5,47
18:10

M

MNDRS MENDERES TEKSTIL
17,18
83.300.261,89
1,77
18:10

M

MNDTR MONDI TURKEY
6,63
27.349.593,46
4,74
18:10

M

MOBTL MOBILTEL ILETISIM
7,00
35.470.419,22
0,99
18:10

M

MOGAN ENERJI
9,32
57.247.912,79
0,00
18:10

M

MOPAS MARKETCILIK
30,70
88.165.564,90
0,79
18:10

M

MPARK MLP SAGLIK
348,50
275.362.813,00
0,72
18:10

M

MRGYO MARTI GMYO
3,02
205.558.769,05
3,21
18:10

M

MRSHL MARSHALL
1.800,00
105.681.744,00
2,96
18:10

M

MSGYO MISTRAL GMYO
5,80
18.952.440,93
1,19
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,50
46.601.599,38
5,13
18:10

M

MTRYO METRO YAT. ORT.
7,52
2.235.056,21
0,40
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,44
1.505.307,08
0,62
18:10

N

NATEN NATUREL ENERJI
8,72
87.879.786,61
1,80
18:10

N

NETAS TELEKOM.
70,50
90.582.928,95
2,69
18:10

N

NIBAS NIGBAS NIGDE BETON
24,36
11.679.923,22
4,69
18:10

N

NTGAZ NATURELGAZ
9,11
44.336.681,58
2,04
18:10

N

NTHOL NET HOLDING
46,80
109.288.169,84
0,85
18:10

N

NUGYO NUROL GMYO
10,32
58.270.647,94
1,57
18:10

N

NUHCM NUH CIMENTO
214,70
14.216.481,30
0,88
18:10

O

OBAMS OBA MAKARNACILIK
42,58
229.172.062,98
4,61
18:10

O

OBASE BILGISAYAR
37,12
9.966.113,52
0,27
18:10

O

ODAS ELEKTRIK
5,29
145.149.625,11
0,38
18:10

O

ODINE TEKNOLOJI
138,20
127.181.807,70
1,71
18:10

O

OFSYM OFIS YEM GIDA
56,00
33.605.340,40
0,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,50
34.382.024,90
4,62
18:10

O

ONRYT ONUR TEKNOLOJI
79,10
72.995.273,40
1,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,62
4.403.220,08
3,58
18:10

O

ORGE ENERJI ELEKTRIK
70,95
36.391.180,25
1,11
18:10

O

ORMA N MAHSULLERI
178,00
682.071,40
1,14
18:10

O

OSMEN OSMANLI MENKUL
8,71
19.308.650,38
1,25
18:10

O

OSTIM ENDUSTRIYEL YAT
3,36
49.607.608,56
0,30
18:10

O

OTKAR OTOKAR
494,75
212.086.985,75
0,05
18:10

O

OTTO HOLDING
442,75
31.238.291,25
1,17
18:10

O

OYAKC OYAK CIMENTO
20,18
487.263.949,98
0,69
18:10

O

OYAYO OYAK YAT. ORT.
33,46
6.510.892,52
3,07
18:10

O

OYLUM SINAI YATIRIMLAR
7,94
4.318.161,92
0,63
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,40
10.594.513,38
0,72
18:10

O

OZATD OZATA DENIZCILIK
218,10
46.282.882,50
0,09
18:10

O

OZGYO OZDERICI GMYO
2,93
33.398.530,84
5,18
18:10

O

OZKGY OZAK GMYO
12,70
43.784.349,06
0,31
18:10

O

OZRDN OZERDEN AMBALAJ
8,74
3.612.021,98
0,00
18:10

O

OZSUB OZSU BALIK
19,12
12.330.214,79
0,37
18:10

O

OZYSR OZYASAR TEL
31,00
59.954.662,26
4,02
18:10

P

PAGYO PANORA GMYO
80,00
14.438.201,25
0,99
18:10

P

PAMEL ELEKTRIK
110,20
18.843.121,70
2,48
18:10

P

PAPIL ON SAVUNMA
16,83
184.917.695,19
2,43
18:10

P

PARSN PARSAN
96,90
50.360.979,10
3,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
117,90
638.387.967,40
7,17
18:10

P

PATEK PASIFIK TEKNOLOJI
29,56
732.251.555,48
2,18
18:10

P

PCILT PC ILETISIM MEDYA
29,50
40.827.292,82
0,27
18:10

P

PEKGY PEKER GMYO
7,00
1.959.394.007,25
0,14
18:10

P

PENGD PENGUEN GIDA
10,27
271.818.455,80
8,91
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,25
78.040.019,45
3,05
18:10

P

PETKM PETKIM
17,11
930.724.096,57
0,23
18:10

P

PETUN PINAR ET VE UN
11,93
24.785.336,00
2,77
18:10

P

PGSUS PEGASUS
222,60
2.666.334.066,30
0,77
18:10

P

PINSU PINAR SU
11,59
42.364.422,83
2,52
18:10

P

PKART PLASTIKKART
84,20
64.245.348,60
0,90
18:10

P

PKENT PETROKENT TURIZM
232,50
89.547.787,85
5,64
18:10

P

PLTUR PLATFORM TURIZM
24,76
53.357.500,12
0,56
18:10

P

PNLSN PANELSAN CATI CEPHE
38,90
18.051.251,02
0,97
18:10

P

PNSUT PINAR SUT
13,13
29.267.386,68
1,28
18:10

P

POLHO POLISAN HOLDING
4,45
0,00
0,00
18:10

P

POLTK POLITEKNIK METAL
10.472,50
180.301.672,50
4,62
18:10

P

PRDGS PARDUS GIRISIM
6,35
16.074.048,73
0,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,26
14.793.752,52
1,10
18:10

P

PRKME PARK ELEK.MADENCILIK
20,10
11.797.640,26
0,70
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,63
6.789.926,14
0,21
18:10

P

PSDTC PERGAMON DIS TICARET
135,60
18.496.890,90
2,31
18:10

P

PSGYO PASIFIK GMYO
2,92
462.463.837,57
3,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,15
5.765.760,70
2,28
18:10

Q

QNBTR QNB BANK
490,00
9.237.539,00
9,84
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,35
1.161.705.694,02
1,85
18:10

R

RALYH RAL YATIRIM HOLDING
125,50
143.369.557,80
0,16
18:10

R

RAYSG RAY SIGORTA
252,25
212.816.766,95
0,90
18:10

R

REEDR REEDER TEKNOLOJI
9,99
259.974.011,98
0,10
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
86.215.200,70
0,21
18:10

R

RNPOL RAINBOW POLIKARBONAT
37,38
6.569.474,02
2,81
18:10

R

RODRG RODRIGO TEKSTIL
27,84
22.880.681,14
3,53
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,38
72.484.599,02
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
21,66
16.624.965,58
0,91
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,82
125.562.901,99
0,61
18:10

R

RYGYO REYSAS GMYO
19,24
97.098.479,15
2,89
18:10

R

RYSAS REYSAS LOJISTIK
14,02
72.998.048,53
0,57
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,65
112.427.959,78
1,26
18:10

S

SAHOL SABANCI HOLDING
86,05
1.624.378.890,30
0,00
18:10

S

SAMAT SARAY MATBAACILIK
22,20
130.390.989,36
4,23
18:10

S

SANEL MUHENDISLIK
28,24
2.607.207,86
1,74
18:10

S

SANFM SANIFOAM ENDUSTRI
16,85
50.476.161,32
1,17
18:10

S

SANKO PAZARLAMA
25,82
36.769.890,00
4,37
18:10

S

SARKY SARKUYSAN
12,87
49.708.329,56
0,69
18:10

S

SASA POLYESTER
3,60
6.702.464.593,11
4,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,94
101.714.392,17
4,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,00
228.856.041,60
2,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,78
83.281.456,22
1,71
18:10

S

SEGYO SEKER GMYO
4,77
28.895.389,18
1,71
18:10

S

SEKFK SEKER FIN. KIR.
8,11
2.374.878,13
0,98
18:10

S

SEKUR O PLASTIK
15,03
4.522.675,76
1,25
18:10

S

SELEC SELCUK ECZA DEPOSU
80,90
21.316.982,40
2,21
18:10

S

SELGD DUNYA HOLDING
83,00
127.280.398,00
1,22
18:10

S

SELVA GIDA
2,33
18.607.230,29
1,69
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,59
71.853.953,80
1,24
18:10

S

SEYKM SEYITLER KIMYA
7,19
19.020.314,37
0,96
18:10

S

SILVR SILVERLINE ENDUSTRI
19,38
4.480.152,31
2,32
18:10

S

SISE CAM
36,30
1.583.043.612,54
0,49
18:10

S

SKBNK SEKERBANK
7,39
961.674.694,96
7,10
18:10

S

SKTAS SOKTAS
3,23
42.645.625,05
3,29
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
129,80
42.636.602,80
2,04
18:10

S

SKYMD SEKER YATIRIM
13,22
41.980.577,69
2,07
18:10

S

SMART IKS YAZILIM
24,82
11.927.475,66
1,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,52
58.024.645,48
0,15
18:10

S

SMRVA SUMER VARLIK YONETIM
228,00
987.986.729,00
9,99
18:10

S

SNGYO SINPAS GMYO
4,58
90.049.111,84
0,22
18:10

S

SNICA SANICA ISI SANAYI
4,29
49.395.314,82
1,38
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
205,00
8.108.270,50
7,82
18:10

S

SNPAM SONMEZ PAMUKLU
22,40
3.412.354,54
2,61
18:10

S

SODSN SODAS SODYUM SANAYII
108,00
1.705.535,50
3,40
18:10

S

SOKE DEGIRMENCILIK
11,74
21.300.377,80
1,92
18:10

S

SOKM SOK MARKETLER TICARET
35,10
195.433.878,38
1,02
18:10

S

SONME Z FILAMENT
114,30
7.659.202,10
3,95
18:10

S

SRVGY SERVET GMYO
3,23
92.958.717,95
0,00
18:10

S

SUMAS SUNI TAHTA
295,00
834.627,50
0,84
18:10

S

SUNTK SUN TEKSTIL
49,10
150.367.695,93
2,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,34
191.932.816,90
0,74
18:10

S

SUWEN TEKSTIL
10,36
46.588.839,16
1,77
18:10

T

TABGD TAB GIDA
214,10
133.500.568,10
1,90
18:10

T

TARKM TARKIM BITKI KORUMA
370,50
95.441.168,25
2,82
18:10

T

TATEN TATLIPINAR ENERJI URETIM
53,80
105.548.151,85
0,37
18:10

T

TATGD TAT GIDA
12,92
7.600.638,72
0,31
18:10

T

TAVHL TAV HAVALIMANLARI
231,50
477.647.735,60
0,34
18:10

T

TBORG T.TUBORG
168,90
56.197.943,60
1,92
18:10

T

TCELL TURKCELL
89,45
2.227.542.498,45
0,90
18:10

T

TCKRC KIRAC GALVANIZ
45,30
37.804.290,72
0,76
18:10

T

TDGYO TREND GMYO
17,39
9.180.935,01
0,06
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
33,20
3.021.625.325,60
3,69
18:10

T

TEKTU TEK-ART TURIZM
28,10
46.645.762,40
8,08
18:10

T

TERA YATIRIM MENKUL DEGERLER
648,50
1.925.723.464,00
3,43
18:10

T

TEZOL EUROPAP KAGIT
14,59
55.919.554,86
1,35
18:10

T

TGSAS TGS DIS TICARET
195,00
34.154.036,90
1,86
18:10

T

THYAO TURK HAVA YOLLARI
314,00
6.641.906.644,25
0,63
18:10

T

TKFEN TEKFEN HOLDING
81,35
1.263.330.843,80
1,15
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,90
64.281.572,44
0,40
18:10

T

TLMAN TRABZON LIMAN
97,70
19.060.260,55
1,71
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
167,80
141.843.616,20
9,96
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,50
102.968.328,10
0,90
18:10

T

TNZTP TAPDI TINAZTEPE
24,94
35.304.312,00
1,46
18:10

T

TOASO TOFAS OTO. FAB.
240,50
1.081.130.844,00
0,38
18:10

T

TRCAS TURCAS HOLDING
34,60
95.739.228,60
1,37
18:10

T

TRGYO TORUNLAR GMYO
72,25
100.462.515,90
0,89
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
231,10
178.717.409,45
9,99
18:10

T

TRILC TURK ILAC SERUM
21,64
84.395.498,34
0,92
18:10

T

TSGYO TSKB GMYO
7,86
32.548.959,81
2,61
18:10

T

TSKB T.S.K.B.
13,13
216.300.339,04
0,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,20
544.982.214,52
0,83
18:10

T

TTKOM TURK TELEKOM
48,88
1.270.226.925,90
2,24
18:10

T

TTRAK TURK TRAKTOR
567,00
85.485.825,50
0,00
18:10

T

TUCLK TUGCELIK
10,10
57.158.485,36
0,88
18:10

T

TUKAS
3,69
1.684.796.746,37
5,43
18:10

T

TUPRS TUPRAS
173,40
3.849.984.182,20
0,91
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,21
302.790.208,56
1,91
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,54
48.488.586,14
5,79
18:10

T

TURSG TURKIYE SIGORTA
8,84
97.115.500,05
0,23
18:10

U

UFUK YATIRIM
845,50
35.619.932,00
0,96
18:10

U

ULAS LAR TURIZM YAT.
25,98
7.874.557,50
0,54
18:10

U

ULKER BISKUVI
103,00
415.866.801,00
0,88
18:10

U

ULUFA ULUSAL FAKTORING
3,83
112.527.916,87
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
197,00
30.778.906,30
2,86
18:10

U

ULUUN ULUSOY UN SANAYI
7,13
41.842.844,27
0,28
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
14.606.433,63
1,71
18:10

U

USAK SERAMIK
3,50
172.186.716,83
1,96
18:10

V

VAKBN VAKIFLAR BANKASI
26,62
617.844.416,74
1,22
18:10

V

VAKFN VAKIF FIN. KIR.
1,74
155.933.980,39
2,79
18:10

V

VAKKO TEKSTIL
58,10
20.566.818,70
1,02
18:10

V

VANGD VANET GIDA
40,30
7.382.976,22
0,00
18:10

V

VBTYZ VBT YAZILIM
20,66
66.555.982,68
3,30
18:10

V

VERTU VERUSATURK GIRISIM
53,05
65.326.564,20
5,77
18:10

V

VERUS A HOLDING
486,25
69.793.143,50
1,37
18:10

V

VESBE VESTEL BEYAZ ESYA
10,80
60.869.736,22
0,64
18:10

V

VESTL VESTEL
36,92
163.964.878,74
0,71
18:10

V

VKFYO VAKIF YAT. ORT.
22,46
6.692.756,06
2,09
18:10

V

VKGYO VAKIF GMYO
2,35
62.345.822,93
1,26
18:10

V

VKING VIKING KAGIT
26,88
22.656.724,24
2,96
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
49.686.015,23
3,36
18:10

V

VSNMD VISNE MADENCILIK
199,70
1.772.477.723,60
7,37
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,50
40.165.135,75
1,33
18:10

Y

YATAS
34,22
51.443.257,40
4,27
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,82
36.397.359,94
7,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
32,90
12.970.923,70
9,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,06
159.076.865,18
0,99
18:10

Y

YESIL YATIRIM HOLDING
2,35
178.419.086,17
6,37
18:10

Y

YGGYO YENI GIMAT GMYO
99,00
17.524.677,65
0,85
18:10

Y

YGYO YESIL GMYO
7,21
4.796.600,34
2,71
18:10

Y

YIGIT AKU
24,90
104.024.196,16
3,79
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,10
5.719.619.347,24
0,32
18:10

Y

YKSLN YUKSELEN CELIK
5,85
117.701.603,97
2,45
18:10

Y

YONGA MOBILYA
71,15
2.120.772,80
1,79
18:10

Y

YUNSA
7,69
78.392.645,10
0,26
18:10

Y

YYAPI YESIL YAPI
1,75
810.606.111,19
7,41
18:10

Y

YYAPIR YESIL YAPI - RHKP
0,74
199.878.138,80
16,85
18:10

Y

YYLGD YAYLA GIDA
10,07
50.733.558,29
0,10
18:10

Z

ZEDUR ENERJI
8,32
9.045.831,50
0,60
18:10

Z

ZOREN ZORLU ENERJI
3,41
219.428.208,85
0,29
18:10

Z

ZRGYO ZIRAAT GMYO
23,12
31.377.369,28
0,70
18:10