DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

İmsak Vakti a 02:00
Kütahya AZ BULUTLU 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,33
988.824.291,58
3,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,44
38.115.611,10
0,34
18:10

A

ACSEL ACIPAYAM SELULOZ
108,90
15.411.130,50
1,27
18:10

A

ADEL KALEMCILIK
31,12
61.453.589,16
1,30
18:10

A

ADESE GAYRIMENKUL
14,45
2.015.312.354,39
0,84
18:10

A

ADGYO ADRA GMYO
34,48
28.246.203,46
0,41
18:10

A

AEFES ANADOLU EFES
15,23
772.755.098,32
2,18
18:10

A

AFYON CIMENTO
15,16
70.158.302,15
2,16
18:10

A

AGESA HAYAT EMEKLILIK
168,40
40.254.231,40
2,93
18:10

A

AGHOL ANADOLU GRUBU HOLDING
277,50
164.504.780,50
0,72
18:10

A

AGROT ECH TEKNOLOJI
7,68
118.463.186,69
1,03
18:10

A

AGYO ATAKULE GMYO
7,17
4.747.764,76
1,10
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,30
146.714.696,42
1,65
18:10

A

AHSGY AHES GMYO
22,40
108.031.408,78
0,00
18:10

A

AKBNK AKBANK
68,00
3.250.377.842,00
0,29
18:10

A

AKCNS AKCANSA
140,60
45.208.405,70
0,99
18:10

A

AKENR AKENERJI
11,68
186.173.238,25
1,92
18:10

A

AKFGY AKFEN GMYO
3,02
159.565.452,66
0,33
18:10

A

AKFIS AKFEN INSAAT
22,94
301.583.051,06
2,50
18:10

A

AKFYE AKFEN YEN. ENERJI
17,85
334.891.496,47
3,36
18:10

A

AKGRT AKSIGORTA
7,23
97.070.651,81
0,84
18:10

A

AKMGY AKMERKEZ GMYO
212,00
6.342.389,90
2,48
18:10

A

AKSA
9,64
131.963.424,18
0,10
18:10

A

AKSEN AKSA ENERJI
37,98
104.346.874,24
0,69
18:10

A

AKSGY AKIS GMYO
6,91
13.787.230,36
0,14
18:10

A

AKSUE AKSU ENERJI
18,52
4.159.675,09
1,23
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,59
44.603.237,98
7,49
18:10

A

ALARK O HOLDING
91,70
221.195.019,70
0,05
18:10

A

ALBRK ALBARAKA TURK
8,87
99.066.954,41
1,33
18:10

A

ALCAR ALARKO CARRIER
974,00
46.150.354,00
2,31
18:10

A

ALCTL ALCATEL LUCENT TELETAS
120,70
23.994.722,00
0,25
18:10

A

ALFAS ALFA SOLAR ENERJI
46,90
152.717.864,58
0,64
18:10

A

ALGYO ALARKO GMYO
21,12
25.139.112,60
0,85
18:10

A

ALKA ALKIM KAGIT
7,61
25.889.081,20
2,44
18:10

A

ALKIM KIMYA
17,82
35.442.101,86
1,33
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
57,25
46.545.523,40
0,09
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
48,16
523.960.394,96
0,19
18:10

A

ALTNY ALTINAY SAVUNMA
96,55
851.314.707,10
0,47
18:10

A

ALVES KABLO
28,76
335.219.314,10
2,86
18:10

A

ANELE ANEL ELEKTRIK
18,76
90.973.217,29
6,65
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,28
18.288.188,45
0,88
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,50
73.062.927,75
0,11
18:10

A

ANSGR ANADOLU SIGORTA
98,75
230.954.264,05
1,80
18:10

A

ARASE DOGU ARAS ENERJI
52,70
29.802.790,35
0,09
18:10

A

ARCLK ARCELIK
126,00
336.999.033,40
0,47
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,12
66.833.678,52
1,63
18:10

A

ARENA BILGISAYAR
38,24
90.286.560,70
0,68
18:10

A

ARMGD ARMADA GIDA
33,80
50.296.513,80
0,47
18:10

A

ARSAN TEKSTIL
22,50
24.211.635,56
1,49
18:10

A

ARTMS ARTEMIS HALI
30,52
76.926.317,18
2,76
18:10

A

ARZUM EV ALETLERI
5,34
50.633.003,19
1,33
18:10

A

ASELS AN
183,20
4.643.769.008,20
0,33
18:10

A

ASGYO ASCE GMYO
11,94
41.348.044,68
1,32
18:10

A

ASTOR ENERJI
102,60
1.577.272.711,35
2,09
18:10

A

ASUZU ANADOLU ISUZU
63,80
82.785.088,05
3,04
18:10

A

ATAGY ATA GMYO
14,00
10.150.102,89
6,67
18:10

A

ATAKP ATAKEY PATATES
44,62
22.249.146,18
0,90
18:10

A

ATATP ATP YAZILIM
91,05
114.319.491,20
3,47
18:10

A

ATEKS AKIN TEKSTIL
80,00
1.276.028,20
1,96
18:10

A

ATLAS YAT. ORT.
5,49
12.717.200,50
3,58
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
7.569.938,55
9,95
18:10

A

AVGYO AVRASYA GMYO
9,92
4.236.186,94
1,74
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,68
154.701.449,12
2,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,21
75.029.908,97
0,62
18:10

A

AVPGY AVRUPAKENT GMYO
66,60
68.969.124,50
0,83
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,69
58.356.941,23
9,96
18:10

A

AYCES ALTINYUNUS CESME
478,75
38.387.937,25
1,39
18:10

A

AYDEM ENERJI
18,50
336.446.677,30
1,02
18:10

A

AYEN ENERJI
25,90
11.773.215,78
0,54
18:10

A

AYES CELIK HASIR VE CIT
17,50
2.604.766,00
0,57
18:10

A

AYGAZ
152,00
121.398.544,30
0,78
18:10

A

AZTEK TEKNOLOJI
41,18
100.990.714,38
0,93
18:10

B

BAGFS BAGFAS
37,70
149.002.489,66
1,78
18:10

B

BAHKM BAHADIR KIMYA
57,45
126.931.509,95
5,41
18:10

B

BAKAB BAK AMBALAJ
40,00
10.843.309,26
1,01
18:10

B

BALAT ACILAR ACILIK
63,95
6.964.219,60
2,07
18:10

B

BALSU GIDA
25,38
599.004.947,98
0,24
18:10

B

BANVT BANVIT
222,00
90.602.813,90
2,07
18:10

B

BARMA BAREM AMBALAJ
18,70
13.830.877,35
1,16
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,18
939.503,07
2,95
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,56
23.552.577,14
0,83
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,66
511.294.945,42
2,21
18:10

B

BAYRKNSE BAYRAK TABAN SANAYI
0,00
217.999.987,92
0,00
18:10

B

BEGYO BATI EGE GMYO
12,51
167.413.898,13
2,42
18:10

B

BERA HOLDING
15,96
224.290.052,29
2,18
18:10

B

BESLR BESLER GIDA
15,02
62.903.300,22
1,44
18:10

B

BEYAZ FILO
23,80
23.545.594,24
0,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
166,30
56.207.172,70
1,19
18:10

B

BIENY BIEN YAPI URUNLERI
48,40
166.940.651,80
1,09
18:10

B

BIGCH BUYUK SEFLER EFS
43,20
79.565.939,94
3,14
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,76
161.590.381,88
1,01
18:10

B

BIMAS BIM MAGAZALAR
511,00
2.096.952.768,00
0,49
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
193,40
119.492.527,20
1,33
18:10

B

BINHO 1000 YATIRIMLAR HOL.
251,00
1.817.688.168,20
4,67
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,82
153.530.352,20
2,56
18:10

B

BIZIM MAGAZALARI
27,30
7.934.182,98
1,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,10
252.366.451,46
2,33
18:10

B

BLCYT BILICI YATIRIM
19,42
28.373.587,46
4,33
18:10

B

BMSCH BMS CELIK HASIR
15,18
69.105.652,37
9,96
18:10

B

BMSTL BMS BIRLESIK METAL
43,80
177.001.487,22
1,15
18:10

B

BNTAS BANTAS AMBALAJ
7,05
31.857.953,63
1,12
18:10

B

BOBET BOGAZICI BETON SANAYI
21,06
93.522.902,08
0,57
18:10

B

BORLS BORLEASE OTOMOTIV
17,52
130.568.156,74
1,90
18:10

B

BORSK BOR SEKER
23,80
120.682.724,14
3,64
18:10

B

BOSSA
6,27
34.686.415,98
0,00
18:10

B

BRISA
77,30
17.227.200,15
1,40
18:10

B

BRKO BIRKO MENSUCAT
6,76
3.308.449,61
4,11
18:10

B

BRKSN BERKOSAN YALITIM
7,46
6.793.285,57
0,13
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
72,35
165.281.600,35
5,01
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,86
45.917.530,44
0,13
18:10

B

BRMEN BIRLIK MENSUCAT
6,90
2.883.834,52
6,98
18:10

B

BRSAN BORUSAN BORU SANAYI
358,00
818.527.956,25
2,52
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.016,00
394.769.127,00
4,27
18:10

B

BSOKE BATISOKE CIMENTO
13,77
124.742.605,76
1,71
18:10

B

BTCIM BATI CIMENTO
4,51
263.736.169,15
3,01
18:10

B

BUCIM BURSA CIMENTO
7,56
52.079.764,27
0,40
18:10

B

BULGS BULLS GSYO
28,60
569.226.378,46
2,88
18:10

B

BURCE LIK
15,85
53.640.220,87
0,63
18:10

B

BURVA BURCELIK VANA
104,60
9.471.666,20
0,29
18:10

B

BVSAN BULBULOGLU VINC
100,10
121.226.760,55
2,56
18:10

B

BYDNR BAYDONER RESTORANLARI
22,50
8.184.840,72
0,09
18:10

C

CANTE CAN2 TERMIK
1,73
351.953.312,97
0,58
18:10

C

CASA EMTIA PETROL
98,75
3.091.306,70
2,23
18:10

C

CATES ELEKTRIK
34,40
121.227.981,96
2,38
18:10

C

CCOLA COCA COLA ICECEK
51,40
266.354.641,00
0,58
18:10

C

CELHA CELIK HALAT
11,00
330.833.345,06
6,06
18:10

C

CELHAR CELIK HALAT - RHKP
19,78
165.805.539,17
21,26
18:10

C

CEMAS DOKUM
8,70
476.251.613,00
3,69
18:10

C

CEMTS CEMTAS
11,01
311.215.647,96
3,19
18:10

C

CEMZY CEM ZEYTIN
15,25
99.229.739,93
2,35
18:10

C

CEOEM CEO EVENT MEDYA
28,50
29.640.694,96
1,04
18:10

C

CGCAM CAGDAS CAM
27,88
79.657.096,92
0,71
18:10

C

CIMSA
50,40
324.477.814,61
0,49
18:10

C

CLEBI CELEBI
1.716,00
241.556.633,00
0,00
18:10

C

CMBTN CIMBETON
2.285,00
56.762.696,00
1,00
18:10

C

CMENT CIMENTAS
354,00
1.575.448,00
3,80
18:10

C

CONSE CONSUS ENERJI
3,46
32.593.339,96
1,98
18:10

C

COSMO S YAT. HOLDING
115,00
6.065.485,70
3,69
18:10

C

CRDFA CREDITWEST FAKTORING
15,99
33.315.943,25
3,97
18:10

C

CRFSA CARREFOURSA
82,05
22.296.282,05
1,44
18:10

C

CUSAN CUHADAROGLU METAL
21,48
24.887.087,22
0,85
18:10

C

CVKMD CVK MADEN
12,57
1.428.975.588,15
0,64
18:10

C

CWENE CW ENERJI
16,94
226.073.182,14
0,35
18:10

D

DAGHL DAGI YATIRIM HOLDING
160,10
33.311.686,80
9,96
18:10

D

DAGI GIYIM
5,67
168.099.292,75
2,90
18:10

D

DAPGM DAP GAYRIMENKUL
10,65
209.890.785,12
1,04
18:10

D

DARDL DARDANEL
2,06
106.935.110,09
0,96
18:10

D

DCTTR DCT TRADING DIS TICARET
38,18
107.122.463,48
0,37
18:10

D

DENGE HOLDING
2,42
51.782.526,85
1,22
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,38
267.280.759,14
3,37
18:10

D

DERIM OD
39,40
54.857.595,92
0,92
18:10

D

DESA DERI
11,01
40.358.280,61
4,16
18:10

D

DESPC DESPEC BILGISAYAR
51,05
14.628.896,85
1,09
18:10

D

DEVA HOLDING
62,10
20.075.207,65
0,72
18:10

D

DGATE DATAGATE BILGISAYAR
77,20
18.988.079,45
0,06
18:10

D

DGGYO DOGUS GMYO
36,00
4.607.875,08
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
7,29
22.617.651,84
1,11
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,20
1.876.781,60
0,45
18:10

D

DITAS DOGAN
26,74
47.254.489,36
0,53
18:10

D

DMRGD DMR UNLU MAMULLER
31,92
148.039.514,96
0,81
18:10

D

DMSAS DEMISAS DOKUM
7,64
35.366.073,59
1,46
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,20
34.208.867,32
0,36
18:10

D

DOAS DOGUS OTOMOTIV
185,00
332.481.431,80
0,86
18:10

D

DOBUR DOGAN BURDA
421,00
143.106.258,00
2,09
18:10

D

DOCO DO-CO
9.380,00
22.719.522,50
0,50
18:10

D

DOFER YAPI MALZEMELERI
49,40
113.027.411,10
4,84
18:10

D

DOGUB DOGUSAN
20,20
6.481.632,77
1,85
18:10

D

DOHOL DOGAN HOLDING
15,70
295.465.073,32
1,57
18:10

D

DOKTA S DOKUMCULUK
23,46
21.901.937,72
1,65
18:10

D

DSTKF DESTEK FINANS FAKTORING
490,00
1.533.370.581,75
1,56
18:10

D

DURDO DURAN DOGAN BASIM
3,70
117.742.597,40
6,80
18:10

D

DURKN DURUKAN SEKERLEME
15,40
43.542.492,77
0,58
18:10

D

DYOBY DYO BOYA
15,61
120.242.090,83
1,83
18:10

D

DZGYO DENIZ GMYO
7,40
72.461.688,65
0,13
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,88
28.514.782,40
0,17
18:10

E

ECILC ECZACIBASI ILAC
47,10
116.530.501,26
1,59
18:10

E

ECZYT ECZACIBASI YATIRIM
183,40
55.610.385,20
1,50
18:10

E

EDATA E-DATA TEKNOLOJI
4,72
69.084.639,75
2,61
18:10

E

EDIP GAYRIMENKUL
35,62
141.726.986,52
3,00
18:10

E

EFORC EFOR CAY SANAYI
131,70
263.512.222,30
0,08
18:10

E

EGEEN EGE ENDUSTRI
7.800,00
181.851.540,00
3,29
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,76
21.517.499,48
0,68
18:10

E

EGEPO NASMED L
7,90
107.081.900,90
1,00
18:10

E

EGGUB EGE GUBRE
95,50
53.383.036,50
1,43
18:10

E

EGPRO EGE PROFIL
20,40
14.985.951,94
1,26
18:10

E

EGSER EGE SERAMIK
3,51
16.959.643,89
1,68
18:10

E

EKGYO EMLAK KONUT GMYO
19,44
3.189.924.917,90
1,77
18:10

E

EKIZ KIMYA
59,00
1.077.727,75
0,00
18:10

E

EKOS TEKNOLOJI
21,70
172.269.328,04
0,55
18:10

E

EKSUN GIDA
6,30
45.327.834,55
0,96
18:10

E

ELITE NATUREL ORGANIK GIDA
35,26
70.461.820,64
0,23
18:10

E

EMKEL EMEK ELEKTRIK
69,95
486.537.795,10
8,20
18:10

E

EMNIS EMINIS AMBALAJ
195,00
3.543.021,00
1,86
18:10

E

ENDAE ENDA ENERJI HOLDING
19,25
231.720.424,40
6,24
18:10

E

ENERY A ENERJI
8,23
576.199.238,71
5,24
18:10

E

ENJSA ENERJISA ENERJI
65,65
123.805.123,75
0,91
18:10

E

ENKAI ENKA INSAAT
69,15
667.057.568,60
1,24
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
28,88
138.562.098,24
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,78
274.895.095,91
1,38
18:10

E

EPLAS EGT
6,04
49.274.993,63
1,68
18:10

E

ERBOS AN
169,40
7.066.848,10
0,70
18:10

E

ERCB ERCIYAS CELIK BORU
81,15
24.976.320,10
1,81
18:10

E

EREGL I DEMIR CELIK
26,94
1.726.362.558,74
0,59
18:10

E

ERSU GIDA
16,42
8.238.865,22
1,08
18:10

E

ESCAR FILO
49,54
67.421.390,01
0,86
18:10

E

ESCOM ESCORT TEKNOLOJI
3,77
117.045.332,74
1,82
18:10

E

ESEN BOGA ELEKTRIK
93,25
38.813.447,85
0,32
18:10

E

ETILR ETILER GIDA
8,35
70.014.274,36
0,85
18:10

E

ETYAT EURO TREND YAT. ORT.
15,67
9.130.025,11
9,89
18:10

E

EUHOL EURO YATIRIM HOLDING
11,20
7.674.178,90
2,86
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,21
8.747.258,51
7,80
18:10

E

EUPWR EUROPOWER ENERJI
32,04
584.089.421,94
2,50
18:10

E

EUREN EUROPEN ENDUSTRI
6,02
203.450.247,08
1,63
18:10

E

EUYO EURO YAT. ORT.
11,73
6.992.056,16
3,26
18:10

E

EYGYO EYG GMYO
2,69
29.259.911,01
2,18
18:10

F

FADE GIDA
13,90
27.387.899,29
1,53
18:10

F

FENER BAHCE FUTBOL
14,25
815.345.350,72
1,14
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,99
21.347.332,46
2,25
18:10

F

FMIZP F-M IZMIT PISTON
303,25
27.025.151,50
2,26
18:10

F

FONET BILGI TEKNOLOJILERI
16,53
382.368.513,73
3,90
18:10

F

FORMT FORMET METAL VE CAM
3,68
75.174.177,18
0,27
18:10

F

FORTE BILGI ILETISIM
75,45
89.318.656,95
3,85
18:10

F

FRIGO PAK GIDA
7,33
53.798.703,06
3,04
18:10

F

FROTO FORD OTOSAN
92,40
990.953.344,60
2,01
18:10

F

FZLGY FUZUL GMYO
31,62
43.430.726,66
2,77
18:10

G

GARAN TI BANKASI
140,00
2.507.953.020,90
0,21
18:10

G

GARFA GARANTI FAKTORING
25,50
48.281.510,18
7,23
18:10

G

GEDIK Y. MEN. DEG.
7,78
96.591.397,12
7,27
18:10

G

GEDZA GEDIZ AMBALAJ
25,66
148.004.389,92
9,75
18:10

G

GENIL GEN ILAC
172,40
307.830.090,10
0,52
18:10

G

GENTS GENTAS
24,82
114.220.275,34
0,72
18:10

G

GEREL GERSAN ELEKTRIK
26,12
732.878.588,24
1,63
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,25
384.041.773,15
4,68
18:10

G

GIPTA OFIS KIRTASIYE
122,80
399.317.384,40
5,86
18:10

G

GLBMD GLOBAL MEN. DEG.
12,64
17.708.703,47
2,76
18:10

G

GLCVY GELECEK VARLIK YONETIMI
69,05
43.112.520,50
3,99
18:10

G

GLRMK GULERMAK AGIR SANAYI
153,00
1.154.456.323,80
7,59
18:10

G

GLRYH GULER YAT. HOLDING
4,70
139.655.791,31
4,47
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,00
107.253.580,39
2,16
18:10

G

GMTAS GIMAT MAGAZACILIK
19,49
21.108.561,60
0,10
18:10

G

GOKNR GOKNUR GIDA
25,44
103.748.878,62
2,33
18:10

G

GOLTS GOLTAS CIMENTO
353,75
62.930.407,00
2,14
18:10

G

GOODY GOOD-YEAR
17,82
16.884.648,49
0,61
18:10

G

GOZDE GIRISIM
20,94
67.144.142,36
0,10
18:10

G

GRNYO GARANTI YAT. ORT.
8,78
3.641.604,91
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
288,00
173.396.707,50
0,88
18:10

G

GRTHO GRAINTURK HOLDING
434,25
238.834.338,25
3,89
18:10

G

GSDDE GSD DENIZCILIK
9,56
15.240.825,64
1,70
18:10

G

GSDHO GSD HOLDING
4,21
30.220.681,76
0,47
18:10

G

GSRAY GALATASARAY SPORTIF
1,43
1.552.600.108,92
5,93
18:10

G

GUBRF GUBRE FABRIK.
253,75
320.545.231,50
1,17
18:10

G

GUNDG GUNDOGDU GIDA
67,15
67.065.946,35
0,15
18:10

G

GWIND GALATA WIND ENERJI
24,98
42.976.830,84
1,26
18:10

G

GZNMI GEZINOMI SEYAHAT
230,40
372.929.062,60
9,65
18:10

H

HALKB T. HALK BANKASI
26,76
874.401.608,66
0,45
18:10

H

HATEK HATAY TEKSTIL
19,02
46.383.980,36
0,68
18:10

H

HATSN HATSAN GEMI
43,12
39.059.282,76
0,33
18:10

H

HDFGS HEDEF GIRISIM
2,35
583.684.307,16
7,80
18:10

H

HEDEF HOLDING
10,02
143.349.990,27
1,52
18:10

H

HEKTS HEKTAS
3,75
532.149.404,63
0,27
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,27
34.317.788,22
0,09
18:10

H

HLGYO HALK GMYO
4,02
275.223.132,50
1,71
18:10

H

HOROZ LOJISTIK
70,00
96.322.313,60
0,28
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
85,10
75.431.336,90
1,16
18:10

H

HTTBT HITIT BILGISAYAR
44,00
24.587.611,68
1,70
18:10

H

HUBVC HUB GIRISIM
2,89
41.346.535,16
9,06
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,76
280.396.748,03
2,37
18:10

H

HURGZ HURRIYET GZT.
7,98
159.963.035,22
0,25
18:10

I

ICBCT ICBC TURKEY BANK
15,45
38.195.868,76
1,28
18:10

I

ICUGS ICU GIRISIM
3,42
345.010.104,40
2,56
18:10

I

IDGYO IDEALIST GMYO
3,55
5.591.432,65
6,82
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,77
183.642.085,16
1,69
18:10

I

IHAAS IHLAS HABER AJANSI
38,38
59.065.359,26
0,42
18:10

I

IHEVA IHLAS EV ALETLERI
2,54
15.202.867,96
3,79
18:10

I

IHGZT IHLAS GAZETECILIK
1,66
83.731.317,91
1,19
18:10

I

IHLAS HOLDING
2,68
286.458.740,05
2,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,75
109.084.458,82
4,51
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,35
49.264.339,55
0,42
18:10

I

IMASM IMAS MAKINA
3,96
317.463.221,30
2,70
18:10

I

INDES INDEKS BILGISAYAR
7,47
41.396.541,88
0,54
18:10

I

INFO YATIRIM
3,87
196.623.089,51
2,27
18:10

I

INGRM INGRAM BILISIM
417,50
77.562.770,50
4,64
18:10

I

INTEK INNOSA TEKNOLOJI
409,75
3.314.413,75
0,91
18:10

I

INTEM A
204,00
16.742.572,40
1,09
18:10

I

INVEO YATIRIM HOLDING
9,51
60.121.036,14
1,86
18:10

I

INVES TCO HOLDING
340,00
12.063.745,00
0,59
18:10

I

IPEKE IPEK DOGAL ENERJI
63,15
135.706.197,30
1,04
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,60
2.002.301,80
2,24
18:10

I

ISBTR IS BANKASI (B)
450.002,50
450.002,50
0,00
18:10

I

ISCTR IS BANKASI (C)
14,62
3.376.361.647,43
0,54
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,84
114.937.135,98
1,62
18:10

I

ISFIN IS FIN.KIR.
14,88
53.535.377,70
0,47
18:10

I

ISGSY IS GIRISIM
40,46
132.115.612,24
3,48
18:10

I

ISGYO IS GMYO
18,30
93.895.900,00
2,14
18:10

I

ISKPL ISIK PLASTIK
33,44
63.704.420,26
2,26
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,54
252.439.637,98
0,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
6.749.106,83
0,75
18:10

I

ISYAT IS YAT. ORT.
8,16
12.531.915,16
1,45
18:10

I

IZENR IZDEMIR ENERJI
7,40
224.998.073,70
0,00
18:10

I

IZFAS IZMIR FIRCA
188,00
115.663.248,10
1,08
18:10

I

IZINV IZ YATIRIM HOLDING
66,65
65.468.394,15
9,98
18:10

I

IZMDC IZMIR DEMIR CELIK
5,53
23.251.432,92
0,55
18:10

J

JANTS A JANT SANAYI
21,80
75.718.139,60
0,00
18:10

K

KAPLM KAPLAMIN
207,60
17.147.386,40
1,19
18:10

K

KAREL ELEKTRONIK
8,70
144.186.360,49
1,16
18:10

K

KARSN KARSAN OTOMOTIV
9,97
138.074.654,54
1,19
18:10

K

KARTN KARTONSAN
86,50
22.082.524,80
1,59
18:10

K

KATMR KATMERCILER EKIPMAN
2,70
1.452.729.126,24
7,14
18:10

K

KAYSE RI SEKER FABRIKASI
19,86
74.641.352,57
1,88
18:10

K

KBORU KUZEY BORU
13,30
366.041.117,40
3,83
18:10

K

KCAER KOCAER CELIK
14,59
225.084.560,71
1,81
18:10

K

KCHOL KOC HOLDING
174,10
3.414.291.524,70
0,63
18:10

K

KENT GIDA
753,00
3.122.923,00
2,71
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
477.704,35
0,99
18:10

K

KFEIN KAFEIN YAZILIM
102,40
74.721.939,65
1,39
18:10

K

KGYO KORAY GMYO
3,54
29.072.194,22
3,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,68
69.922.654,63
3,09
18:10

K

KLGYO KILER GMYO
6,21
82.058.822,63
2,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,02
38.922.311,10
0,14
18:10

K

KLMSN KLIMASAN KLIMA
27,32
25.684.050,58
1,87
18:10

K

KLNMA T. KALKINMA BANK.
10,43
5.626.148,31
9,79
18:10

K

KLRHO KILER HOLDING
63,55
42.219.227,70
2,23
18:10

K

KLSER KALESERAMIK
30,70
52.823.633,52
1,22
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,52
136.999.576,10
0,15
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
71,30
253.631.005,80
3,56
18:10

K

KMPUR KIMTEKS POLIURETAN
15,51
29.254.378,64
0,13
18:10

K

KNFRT KONFRUT TARIM
17,63
86.480.556,22
1,45
18:10

K

KOCMT KOC METALURJI
13,99
31.973.053,99
0,43
18:10

K

KONKA KONYA KAGIT
35,92
100.102.350,50
2,63
18:10

K

KONTR OLMATIK TEKNOLOJI
23,62
453.984.738,24
1,11
18:10

K

KONYA CIMENTO
5.702,50
103.276.800,00
2,98
18:10

K

KOPOL KOZA POLYESTER
5,48
91.787.734,27
0,92
18:10

K

KORDS A TEKNIK TEKSTIL
60,15
38.292.168,35
2,12
18:10

K

KOTON MAGAZACILIK
15,35
62.099.435,44
0,32
18:10

K

KOZAA KOZA MADENCILIK
86,20
294.266.979,95
1,49
18:10

K

KOZAL KOZA ALTIN
24,36
685.261.798,96
1,54
18:10

K

KRDMA KARDEMIR (A)
39,50
120.295.644,52
2,47
18:10

K

KRDMB KARDEMIR (B)
26,94
30.926.642,80
0,60
18:10

K

KRDMD KARDEMIR (D)
26,82
1.110.533.898,66
0,37
18:10

K

KRGYO KORFEZ GMYO
3,84
519.727.934,96
9,86
18:10

K

KRGYOR KORFEZ GMYO - RHKP
5,08
252.654.020,38
28,65
18:10

K

KRONT KRON TEKNOLOJI
13,36
139.702.180,80
7,74
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,53
14.450.369,72
0,79
18:10

K

KRSTL KRISTAL KOLA
8,69
133.406.651,46
3,08
18:10

K

KRTEK KARSU TEKSTIL
27,00
56.685.686,26
0,75
18:10

K

KRVGD KERVAN GIDA
2,11
38.379.913,18
1,86
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
4.876.205,00
5,26
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,88
374.713.933,52
1,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
66,80
22.653.423,15
1,33
18:10

K

KUTPO KUTAHYA PORSELEN
87,60
32.688.039,00
2,07
18:10

K

KUVVA GIDA
89,00
3.430.082,90
1,11
18:10

K

KUYAS YATIRIM
59,85
612.772.903,55
5,00
18:10

K

KZBGY KIZILBUK GYO
13,02
258.926.236,47
0,70
18:10

K

KZGYO KUZUGRUP GMYO
23,24
27.381.890,20
1,44
18:10

L

LIDER LDR TURIZM
227,00
42.540.148,70
0,22
18:10

L

LIDFA LIDER FAKTORING
4,21
91.089.145,31
3,44
18:10

L

LILAK LILA KAGIT
24,68
190.096.098,06
1,06
18:10

L

LINK BILGISAYAR
605,00
51.342.964,50
0,25
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,90
57.677.098,20
3,36
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,20
106.556.054,88
1,04
18:10

L

LOGO YAZILIM
154,00
97.113.352,70
0,90
18:10

L

LRSHO LORAS HOLDING
4,89
273.064.085,44
0,81
18:10

L

LUKSK LUKS KADIFE
82,50
11.407.698,10
1,26
18:10

L

LYDHO LYDIA HOLDING
114,90
298.332.039,90
8,70
18:10

L

LYDYE LYDIA YESIL ENERJI
12.605,00
247.636.912,50
1,12
18:10

M

MAALT MARMARIS ALTINYUNUS
997,00
107.149.807,00
1,58
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,96
25.174.434,48
1,41
18:10

M

MAGEN MARGUN ENERJI
40,24
154.476.900,02
2,57
18:10

M

MAKIM MAKINE
18,38
21.203.916,10
1,29
18:10

M

MAKTK MAKINA TAKIM
16,70
100.480.629,61
1,12
18:10

M

MANAS ENERJI YONETIMI
8,15
868.289.577,20
9,99
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,93
54.706.453,08
0,74
18:10

M

MARKA YATIRIM HOLDING
48,66
41.732.318,58
0,12
18:10

M

MARTI OTEL
3,47
178.005.039,42
0,58
18:10

M

MAVI GIYIM
41,56
247.875.257,74
1,38
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,50
33.557.155,06
0,74
18:10

M

MEGAP MEGA POLIETILEN
4,90
13.457.681,00
5,38
18:10

M

MEGMT MEGA METAL
28,74
56.468.961,62
1,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,56
22.712.493,74
0,68
18:10

M

MEPET METRO PETROL VE TESISLERI
10,10
8.502.264,14
0,79
18:10

M

MERCN MERCAN KIMYA
30,90
195.450.520,26
0,65
18:10

M

MERIT TURIZM
18,28
104.426.357,48
0,61
18:10

M

MERKO GIDA
15,28
433.371.033,35
7,23
18:10

M

METRO HOLDING
3,59
67.535.165,33
0,28
18:10

M

METUR METEMTUR YATIRIM
49,10
101.649.816,81
3,16
18:10

M

MGROS MIGROS TICARET
531,00
535.685.600,50
0,65
18:10

M

MHRGY MHR GMYO
5,67
19.524.628,50
1,56
18:10

M

MIATK MIA TEKNOLOJI
35,18
1.073.532.116,56
5,84
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
40,98
1.610.816,48
0,05
18:10

M

MNDRS MENDERES TEKSTIL
12,21
38.034.503,29
1,29
18:10

M

MNDTR MONDI TURKEY
6,29
47.181.194,16
4,66
18:10

M

MOBTL MOBILTEL ILETISIM
8,17
306.265.525,70
3,94
18:10

M

MOGAN ENERJI
9,67
142.650.767,41
1,33
18:10

M

MOPAS MARKETCILIK
33,40
1.555.052.672,34
9,97
18:10

M

MPARK MLP SAGLIK
377,00
280.277.709,25
3,86
18:10

M

MRGYO MARTI GMYO
2,88
504.003.983,86
9,92
18:10

M

MRSHL MARSHALL
1.423,00
22.651.155,00
1,18
18:10

M

MSGYO MISTRAL GMYO
4,53
11.333.333,57
1,09
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,38
65.646.852,40
0,69
18:10

M

MTRYO METRO YAT. ORT.
7,30
1.991.029,97
1,11
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,40
3.290.818,43
2,74
18:10

N

NATEN NATUREL ENERJI
46,08
173.030.858,06
0,09
18:10

N

NETAS TELEKOM.
56,30
27.750.390,10
0,27
18:10

N

NIBAS NIGBAS NIGDE BETON
25,68
54.288.172,36
9,84
18:10

N

NTGAZ NATURELGAZ
9,97
65.121.656,26
0,10
18:10

N

NTHOL NET HOLDING
48,12
38.942.575,74
0,58
18:10

N

NUGYO NUROL GMYO
10,21
70.505.274,34
1,92
18:10

N

NUHCM NUH CIMENTO
230,20
26.532.905,50
2,50
18:10

O

OBAMS OBA MAKARNACILIK
54,90
1.336.441.555,90
1,61
18:10

O

OBASE BILGISAYAR
33,54
32.435.818,02
0,89
18:10

O

ODAS ELEKTRIK
5,42
253.242.409,76
0,91
18:10

O

ODINE TEKNOLOJI
115,10
600.925.647,90
0,09
18:10

O

OFSYM OFIS YEM GIDA
56,00
54.817.559,55
0,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,10
79.358.871,70
1,20
18:10

O

ONRYT ONUR TEKNOLOJI
75,15
431.844.898,00
5,55
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,13
38.731.016,36
10,00
18:10

O

ORGE ENERJI ELEKTRIK
73,40
148.724.539,55
3,02
18:10

O

ORMA N MAHSULLERI
170,00
1.753.452,00
0,24
18:10

O

OSMEN OSMANLI MENKUL
9,95
96.384.617,19
2,26
18:10

O

OSTIM ENDUSTRIYEL YAT
3,77
44.439.277,20
0,00
18:10

O

OTKAR OTOKAR
504,50
195.532.519,25
0,10
18:10

O

OTTO HOLDING
481,00
19.887.291,25
0,10
18:10

O

OYAKC OYAK CIMENTO
23,96
403.213.912,32
2,20
18:10

O

OYAYO OYAK YAT. ORT.
31,34
4.558.426,04
2,06
18:10

O

OYLUM SINAI YATIRIMLAR
9,20
4.361.365,20
0,86
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,74
19.838.053,60
0,43
18:10

O

OZATD OZATA DENIZCILIK
210,40
82.726.456,10
2,89
18:10

O

OZGYO OZDERICI GMYO
8,51
90.671.829,13
0,82
18:10

O

OZKGY OZAK GMYO
13,42
42.258.722,08
1,47
18:10

O

OZRDN OZERDEN AMBALAJ
8,94
7.600.974,88
0,68
18:10

O

OZSUB OZSU BALIK
21,28
20.647.972,44
2,56
18:10

O

OZYSR OZYASAR TEL
28,40
50.354.665,24
0,21
18:10

P

PAGYO PANORA GMYO
75,70
8.485.747,55
0,39
18:10

P

PAMEL ELEKTRIK
99,00
74.744.381,95
8,43
18:10

P

PAPIL ON SAVUNMA
29,60
86.473.574,38
0,27
18:10

P

PARSN PARSAN
90,90
79.055.040,60
1,51
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,80
726.099.711,25
1,07
18:10

P

PATEK PASIFIK TEKNOLOJI
26,20
1.615.462.943,36
7,42
18:10

P

PCILT PC ILETISIM MEDYA
16,25
24.632.339,25
0,31
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,77
533.959.141,24
0,38
18:10

P

PEKGY PEKER GMYO
3,79
113.943.769,01
9,86
18:10

P

PENGD PENGUEN GIDA
8,59
45.062.649,93
2,50
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
134.004.108,67
3,04
18:10

P

PETKM PETKIM
17,36
593.663.833,70
1,14
18:10

P

PETUN PINAR ET VE UN
10,27
17.627.457,26
1,34
18:10

P

PGSUS PEGASUS
254,75
3.498.798.266,00
3,41
18:10

P

PINSU PINAR SU
6,76
17.213.828,80
0,44
18:10

P

PKART PLASTIKKART
76,70
76.335.990,10
2,75
18:10

P

PKENT PETROKENT TURIZM
232,80
85.346.362,80
1,04
18:10

P

PLTUR PLATFORM TURIZM
26,74
55.739.838,06
0,15
18:10

P

PNLSN PANELSAN CATI CEPHE
39,20
25.980.879,96
2,63
18:10

P

PNSUT PINAR SUT
10,17
14.076.149,78
0,49
18:10

P

POLHO POLISAN HOLDING
3,89
147.050.049,84
2,75
18:10

P

POLTK POLITEKNIK METAL
6.760,00
79.466.612,50
4,79
18:10

P

PRDGS PARDUS GIRISIM
6,15
34.759.297,73
3,61
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,62
95.665.571,18
4,41
18:10

P

PRKME PARK ELEK.MADENCILIK
18,68
8.352.953,88
1,48
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,83
6.668.170,86
1,58
18:10

P

PSDTC PERGAMON DIS TICARET
123,00
16.190.567,30
0,57
18:10

P

PSGYO PASIFIK GMYO
2,52
752.239.212,61
1,95
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,24
2.881.219,32
5,76
18:10

Q

QNBTR QNB BANK
376,50
5.313.155,50
5,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,86
416.578.381,63
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
120,20
160.157.171,50
0,75
18:10

R

RAYSG RAY SIGORTA
243,50
95.020.448,40
0,41
18:10

R

REEDR REEDER TEKNOLOJI
9,33
216.058.174,06
0,53
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,40
160.523.229,00
3,54
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,50
8.677.773,34
2,69
18:10

R

RODRG RODRIGO TEKSTIL
17,88
10.317.321,97
4,20
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,08
87.198.055,07
2,53
18:10

R

RUBNS RUBENIS TEKSTIL
20,66
20.444.647,70
0,98
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,27
88.403.083,04
3,27
18:10

R

RYGYO REYSAS GMYO
23,20
84.248.057,34
3,02
18:10

R

RYSAS REYSAS LOJISTIK
17,14
92.866.208,11
0,71
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
109,80
44.279.620,40
0,73
18:10

S

SAHOL SABANCI HOLDING
93,10
1.608.351.828,15
0,21
18:10

S

SAMAT SARAY MATBAACILIK
19,20
107.075.237,29
3,45
18:10

S

SANEL MUHENDISLIK
30,50
24.086.940,42
2,83
18:10

S

SANFM SANIFOAM ENDUSTRI
18,84
500.238.786,96
9,98
18:10

S

SANKO PAZARLAMA
21,70
41.454.676,14
3,33
18:10

S

SARKY SARKUYSAN
20,40
52.621.412,89
1,54
18:10

S

SASA POLYESTER
3,12
1.847.432.914,09
3,70
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
56,90
104.627.806,70
3,17
18:10

S

SDTTR SDT UZAY VE SAVUNMA
189,90
514.249.504,70
1,55
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,10
55.154.198,58
0,32
18:10

S

SEGYO SEKER GMYO
4,29
30.103.261,11
2,05
18:10

S

SEKFK SEKER FIN. KIR.
8,37
9.292.366,43
0,48
18:10

S

SEKUR O PLASTIK
17,18
20.760.245,65
7,44
18:10

S

SELEC SELCUK ECZA DEPOSU
99,85
73.149.545,65
0,45
18:10

S

SELGD SELCUK GIDA
76,00
26.092.921,90
4,11
18:10

S

SELVA GIDA
3,00
52.824.042,49
1,32
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,08
250.193.930,44
4,82
18:10

S

SEYKM SEYITLER KIMYA
3,54
10.980.658,79
2,31
18:10

S

SILVR SILVERLINE ENDUSTRI
17,57
6.189.757,24
2,33
18:10

S

SISE CAM
37,30
1.049.839.430,40
1,32
18:10

S

SKBNK SEKERBANK
6,18
755.142.476,68
9,65
18:10

S

SKTAS SOKTAS
5,20
9.961.794,06
1,70
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,60
66.147.248,40
2,80
18:10

S

SKYMD SEKER YATIRIM
14,07
206.730.976,84
4,53
18:10

S

SMART IKS YAZILIM
25,88
22.148.024,12
0,08
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,16
105.196.752,52
0,31
18:10

S

SMRVA SUMER VARLIK YONETIM
175,90
162.081.775,50
1,27
18:10

S

SNGYO SINPAS GMYO
4,50
55.793.755,11
0,44
18:10

S

SNICA SANICA ISI SANAYI
4,40
54.138.058,10
2,87
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
281,00
7.309.541,00
2,74
18:10

S

SNPAM SONMEZ PAMUKLU
102,90
37.726.734,10
9,41
18:10

S

SODSN SODAS SODYUM SANAYII
99,30
1.683.830,75
3,59
18:10

S

SOKE DEGIRMENCILIK
11,47
21.328.403,56
0,78
18:10

S

SOKM SOK MARKETLER TICARET
37,78
137.904.661,76
0,47
18:10

S

SONME Z FILAMENT
129,10
7.658.456,10
0,23
18:10

S

SRVGY SERVET GMYO
3,12
122.795.498,21
1,58
18:10

S

SUMAS SUNI TAHTA
292,00
1.041.265,25
1,52
18:10

S

SUNTK SUN TEKSTIL
41,28
41.989.584,02
0,77
18:10

S

SURGY SUR TATIL EVLERI GMYO
52,20
118.729.126,50
0,87
18:10

S

SUWEN TEKSTIL
12,19
84.766.765,74
3,18
18:10

T

TABGD TAB GIDA
197,90
159.103.831,20
0,85
18:10

T

TARKM TARKIM BITKI KORUMA
394,25
72.439.148,00
0,32
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,12
158.741.269,98
2,46
18:10

T

TATGD TAT GIDA
12,14
27.939.980,25
0,25
18:10

T

TAVHL TAV HAVALIMANLARI
254,50
569.474.906,50
0,68
18:10

T

TBORG T.TUBORG
175,00
79.933.052,60
2,23
18:10

T

TCELL TURKCELL
92,50
1.543.402.150,05
1,86
18:10

T

TCKRC KIRAC GALVANIZ
43,44
90.835.828,88
2,25
18:10

T

TDGYO TREND GMYO
16,20
19.625.202,40
0,75
18:10

T

TEKTU TEK-ART TURIZM
14,24
244.138.094,71
9,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
384,00
4.892.367.680,00
2,97
18:10

T

TEZOL EUROPAP KAGIT
15,32
97.695.637,80
0,71
18:10

T

TGSAS TGS DIS TICARET
125,00
22.627.228,40
0,87
18:10

T

THYAO TURK HAVA YOLLARI
293,00
4.460.150.649,50
1,01
18:10

T

TKFEN TEKFEN HOLDING
111,00
133.138.961,40
0,36
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,26
65.252.507,70
0,60
18:10

T

TLMAN TRABZON LIMAN
84,25
43.564.827,25
1,63
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
86,55
39.166.337,05
4,05
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,50
642.229.883,20
6,03
18:10

T

TNZTP TAPDI TINAZTEPE
52,55
53.745.487,10
0,86
18:10

T

TOASO TOFAS OTO. FAB.
219,40
816.740.580,80
1,53
18:10

T

TRCAS TURCAS PETROL
34,08
119.879.843,04
1,79
18:10

T

TRGYO TORUNLAR GMYO
73,55
100.333.102,15
2,29
18:10

T

TRILC TURK ILAC SERUM
20,90
47.346.581,62
0,95
18:10

T

TSGYO TSKB GMYO
7,40
28.093.297,78
0,67
18:10

T

TSKB T.S.K.B.
13,69
300.644.945,12
1,01
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
947.058.917,53
0,90
18:10

T

TTKOM TURK TELEKOM
56,50
604.886.470,50
1,48
18:10

T

TTRAK TURK TRAKTOR
601,00
92.251.955,50
1,39
18:10

T

TUCLK TUGCELIK
9,48
73.967.356,93
1,50
18:10

T

TUKAS
2,72
178.392.874,04
0,00
18:10

T

TUPRS TUPRAS
167,10
2.250.201.231,10
0,24
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,95
703.992.426,03
0,55
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
549,00
66.870.479,50
3,68
18:10

T

TURSG TURKIYE SIGORTA
9,53
234.809.398,99
0,42
18:10

U

UFUK YATIRIM
1.012,00
8.754.252,00
0,98
18:10

U

ULAS LAR TURIZM YAT.
23,14
8.988.834,54
2,03
18:10

U

ULKER BISKUVI
106,80
589.877.151,10
1,57
18:10

U

ULUFA ULUSAL FAKTORING
3,71
109.917.335,41
0,82
18:10

U

ULUSE ULUSOY ELEKTRIK
235,10
20.188.148,00
0,72
18:10

U

ULUUN ULUSOY UN SANAYI
7,45
31.086.582,97
0,40
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,78
47.887.809,54
2,95
18:10

U

USAK SERAMIK
4,79
239.979.897,46
2,04
18:10

V

VAKBN VAKIFLAR BANKASI
29,36
664.097.521,48
0,20
18:10

V

VAKFN VAKIF FIN. KIR.
3,00
402.415.582,93
0,33
18:10

V

VAKKO TEKSTIL
63,15
35.197.223,45
1,53
18:10

V

VANGD VANET GIDA
43,38
16.936.829,94
3,21
18:10

V

VBTYZ VBT YAZILIM
24,32
54.435.998,38
3,03
18:10

V

VERTU VERUSATURK GIRISIM
39,68
34.378.563,80
2,41
18:10

V

VERUS A HOLDING
343,00
7.600.446,25
0,58
18:10

V

VESBE VESTEL BEYAZ ESYA
10,56
53.214.185,93
1,77
18:10

V

VESTL VESTEL
38,38
172.515.135,34
1,24
18:10

V

VKFYO VAKIF YAT. ORT.
18,50
2.652.481,00
0,43
18:10

V

VKGYO VAKIF GMYO
2,73
135.926.861,79
2,25
18:10

V

VKING VIKING KAGIT
39,20
43.457.493,16
3,21
18:10

V

VRGYO VERA KONSEPT GMYO
2,96
114.851.819,50
3,90
18:10

V

VSNMD VISNE MADENCILIK
772,50
1.327.018.677,00
7,44
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,50
62.904.969,50
1,25
18:10

Y

YATAS
27,80
13.939.967,00
0,71
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,00
12.440.233,70
1,05
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
125.000,00
2.050.962,50
0,80
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,34
162.474.394,40
1,27
18:10

Y

YESIL YATIRIM HOLDING
2,06
108.595.725,84
1,44
18:10

Y

YGGYO YENI GIMAT GMYO
87,60
5.757.098,70
1,10
18:10

Y

YGYO YESIL GMYO
5,91
5.569.341,04
2,64
18:10

Y

YIGIT AKU
25,06
85.259.454,88
2,03
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,30
3.660.538.446,30
0,24
18:10

Y

YKSLN YUKSELEN CELIK
5,47
79.276.541,51
4,20
18:10

Y

YONGA MOBILYA
67,50
1.501.121,90
3,05
18:10

Y

YUNSA
5,85
30.516.151,31
1,52
18:10

Y

YYAPI YESIL YAPI
1,91
192.687.081,99
0,00
18:10

Y

YYLGD YAYLA GIDA
10,24
89.555.770,45
1,63
18:10

Z

ZEDUR ENERJI
8,60
46.307.758,62
3,12
18:10

Z

ZOREN ZORLU ENERJI
3,30
129.799.858,13
1,79
18:10

Z

ZRGYO ZIRAAT GMYO
24,12
76.870.907,78
0,25
18:10