DOLAR

38,8428$% 0

EURO

44,0390€% 0.38

STERLİN

52,1167£% 0.1

GRAM ALTIN

4.132,24%0,58

ÇEYREK ALTIN

6.790,00%0,26

TAM ALTIN

27.077,00%0,26

İmsak Vakti a 02:00
Kütahya AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,93
665.864.348,03
2,45
12:03

A

A1YEN A1 YENILENEBILIR ENERJI
27,62
13.574.618,26
0,29
12:03

A

ACSEL ACIPAYAM SELULOZ
107,30
3.959.422,40
0,37
12:02

A

ADEL KALEMCILIK
32,44
47.903.205,68
1,38
12:03

A

ADESE GAYRIMENKUL
2,89
125.926.867,14
6,25
12:03

A

ADGYO ADRA GMYO
28,22
5.211.112,94
0,00
12:03

A

AEFES ANADOLU EFES
155,80
347.022.002,30
1,20
12:03

A

AFYON CIMENTO
13,43
11.688.309,01
0,67
12:02

A

AGESA HAYAT EMEKLILIK
145,30
6.378.332,00
0,62
12:01

A

AGHOL ANADOLU GRUBU HOLDING
284,25
29.135.430,00
0,96
12:03

A

AGROT ECH TEKNOLOJI
8,19
113.971.401,74
1,49
12:03

A

AGYO ATAKULE GMYO
6,15
1.196.537,39
0,49
12:00

A

AHGAZ AHLATCI DOGALGAZ
26,80
118.298.418,78
4,61
12:03

A

AHSGY AHES GMYO
24,70
87.075.512,78
8,33
12:03

A

AKBNK AKBANK
53,00
2.290.833.101,75
0,86
12:03

A

AKCNS AKCANSA
155,10
12.470.252,70
1,77
12:02

A

AKENR AKENERJI
11,89
57.821.538,39
0,50
12:03

A

AKFGY AKFEN GMYO
2,17
9.971.453,88
0,46
12:00

A

AKFIS AKFEN INSAAT
19,60
34.586.512,41
0,41
12:03

A

AKFYE AKFEN YEN. ENERJI
16,34
15.265.719,49
0,31
12:03

A

AKGRT AKSIGORTA
6,43
11.929.429,87
0,00
12:01

A

AKMGY AKMERKEZ GMYO
196,50
1.641.488,90
0,41
12:00

A

AKSA
9,83
98.278.706,91
0,82
12:03

A

AKSEN AKSA ENERJI
34,32
46.235.361,66
1,38
12:03

A

AKSGY AKIS GMYO
6,30
5.483.127,38
1,41
12:03

A

AKSUE AKSU ENERJI
19,00
10.099.844,94
5,00
12:03

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
3.021.874,28
0,31
12:03

A

ALARK O HOLDING
85,80
109.713.299,85
0,41
12:03

A

ALBRK ALBARAKA TURK
6,55
60.166.266,93
0,77
12:02

A

ALCAR ALARKO CARRIER
985,50
14.139.920,50
1,45
12:03

A

ALCTL ALCATEL LUCENT TELETAS
106,40
58.133.692,30
2,80
12:03

A

ALFAS ALFA SOLAR ENERJI
46,96
25.181.801,04
0,64
12:03

A

ALGYO ALARKO GMYO
19,00
14.880.950,35
0,16
12:02

A

ALKA ALKIM KAGIT
7,23
48.195.560,14
4,78
12:03

A

ALKIM KIMYA
14,71
11.854.511,42
0,27
12:00

A

ALKLC ALTINKILIC GIDA VE SUT
45,32
42.609.343,64
1,75
12:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,56
567.307.345,93
1,88
12:03

A

ALTNY ALTINAY SAVUNMA
73,20
44.537.057,95
0,34
12:03

A

ALVES KABLO
34,34
289.070.710,02
8,67
12:03

A

ANELE ANEL ELEKTRIK
16,00
5.731.886,38
1,05
12:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,06
17.191.888,11
0,09
12:03

A

ANHYT ANADOLU HAYAT EMEK.
81,10
18.759.403,00
0,06
12:03

A

ANSGR ANADOLU SIGORTA
93,30
32.492.218,25
1,03
12:03

A

ARASE DOGU ARAS ENERJI
45,58
13.106.832,28
0,57
12:02

A

ARCLK ARCELIK
115,00
57.395.960,10
0,95
12:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,92
52.552.655,78
1,51
12:03

A

ARENA BILGISAYAR
40,20
89.695.948,12
0,55
12:03

A

ARMGD ARMADA GIDA
34,58
15.590.732,96
0,63
12:03

A

ARSAN TEKSTIL
21,50
5.442.106,92
1,10
12:03

A

ARTMS ARTEMIS HALI
29,50
6.809.641,36
0,61
12:02

A

ARZUM EV ALETLERI
3,97
30.807.088,30
1,98
12:03

A

ASELS AN
132,80
1.697.417.078,70
0,38
12:03

A

ASGYO ASCE GMYO
10,73
11.310.261,87
0,65
12:03

A

ASTOR ENERJI
98,20
322.904.020,80
0,36
12:03

A

ASUZU ANADOLU ISUZU
61,50
26.675.485,35
1,57
12:03

A

ATAGY ATA GMYO
11,91
1.543.172,57
1,89
12:03

A

ATAKP ATAKEY PATATES
44,32
21.316.208,92
1,51
12:03

A

ATATP ATP YAZILIM
89,00
71.055.082,10
5,64
12:03

A

ATEKS AKIN TEKSTIL
82,00
28.372,00
2,44
09:55

A

ATLAS YAT. ORT.
5,25
1.594.774,67
1,50
11:58

A

ATSYH ATLANTIS YATIRIM HOLDING
56,95
493.813,45
3,55
09:55

A

AVGYO AVRASYA GMYO
8,86
1.512.960,54
1,61
12:02

A

AVHOL AVRUPA YATIRIM HOLDING
44,24
196.953.138,72
3,87
12:03

A

AVOD A.V.O.D GIDA VE TARIM
2,86
10.170.477,50
0,00
12:00

A

AVPGY AVRUPAKENT GMYO
54,65
17.813.208,45
2,15
12:03

A

AVTUR AVRASYA PETROL VE TUR.
10,93
928.678,26
0,83
12:03

A

AYCES ALTINYUNUS CESME
430,00
4.526.555,00
0,35
12:03

A

AYDEM ENERJI
16,78
7.213.153,52
0,00
12:02

A

AYEN ENERJI
25,34
3.845.182,26
0,08
12:01

A

AYES CELIK HASIR VE CIT
9,49
159.811,60
4,29
09:55

A

AYGAZ
128,70
24.150.533,20
1,91
12:03

A

AZTEK TEKNOLOJI
42,08
52.800.724,82
2,53
12:03

B

BAGFS BAGFAS
29,82
31.972.603,70
2,29
12:03

B

BAHKM BAHADIR KIMYA
46,00
28.882.437,40
1,41
12:03

B

BAKAB BAK AMBALAJ
31,50
2.504.751,78
0,32
12:01

B

BALAT ACILAR ACILIK
52,00
219.752,00
1,79
09:55

B

BALSU GIDA
20,40
237.072.798,62
6,58
12:03

B

BANVT BANVIT
221,20
35.428.499,20
2,43
12:03

B

BARMA BAREM AMBALAJ
17,40
5.196.461,27
0,91
12:02

B

BASCM BASTAS BASKENT CIMENTO
9,70
207.560,60
1,15
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,78
19.777.169,16
1,94
12:02

B

BAYRK BAYRAK TABAN SANAYI
21,94
153.167.866,18
3,39
12:03

B

BEGYO BATI EGE GMYO
9,52
288.164.832,93
0,63
12:03

B

BERA HOLDING
15,31
17.864.216,52
0,91
12:03

B

BEYAZ FILO
22,08
10.020.669,62
0,72
12:02

B

BFREN BOSCH FREN SISTEMLERI
178,40
27.756.803,20
0,45
12:03

B

BIENY BIEN YAPI URUNLERI
44,32
64.187.269,68
0,00
12:03

B

BIGCH BUYUK SEFLER EFS
28,92
13.881.067,02
1,97
12:03

B

BIGEN BIRLESIM GRUP ENERJI
19,10
78.924.859,96
4,95
12:03

B

BIMAS BIM MAGAZALAR
470,50
770.101.337,50
0,05
12:03

B

BINBN BIN ULASIM TEKNOLOJILERI
213,80
32.447.961,50
0,00
12:02

B

BINHO 1000 YATIRIMLAR HOL.
283,00
181.379.564,00
0,62
12:03

B

BIOEN BIOTREND CEVRE VE ENERJI
22,28
14.636.034,82
2,02
12:00

B

BIZIM MAGAZALARI
26,20
884.428,86
0,83
12:03

B

BJKAS BESIKTAS FUTBOL YAT.
1,92
26.277.680,60
0,52
12:03

B

BLCYT BILICI YATIRIM
16,63
13.373.900,03
1,28
12:02

B

BMSCH BMS CELIK HASIR
10,80
2.110.482,08
1,55
12:03

B

BMSTL BMS BIRLESIK METAL
59,55
178.920.561,00
2,67
12:03

B

BNTAS BANTAS AMBALAJ
7,55
42.535.807,41
1,75
12:03

B

BOBET BOGAZICI BETON SANAYI
28,00
89.161.941,36
1,08
12:03

B

BORLS BORLEASE OTOMOTIV
106,40
40.550.347,60
0,28
12:02

B

BORSK BOR SEKER
21,90
14.601.048,30
0,73
12:03

B

BOSSA
6,19
4.357.995,12
0,49
12:02

B

BRISA
76,60
3.949.549,80
0,52
12:03

B

BRKO BIRKO MENSUCAT
7,70
634.526,20
0,00
09:55

B

BRKSN BERKOSAN YALITIM
22,38
2.926.966,20
0,09
12:02

B

BRKVY BIRIKIM VARLIK YONETIM
68,80
33.699.138,40
1,71
12:03

B

BRLSM BIRLESIM MUHENDISLIK
17,36
49.467.344,82
2,53
12:02

B

BRMEN BIRLIK MENSUCAT
5,50
133.963,50
3,58
09:55

B

BRSAN BORUSAN BORU SANAYI
352,50
25.050.910,50
0,35
12:03

B

BRYAT BORUSAN YAT. PAZ.
1.977,00
27.434.465,00
0,55
12:03

B

BSOKE BATISOKE CIMENTO
19,01
81.588.399,02
0,11
12:03

B

BTCIM BATI CIMENTO
4,71
231.964.638,25
0,21
12:03

B

BUCIM BURSA CIMENTO
7,51
17.808.821,58
1,31
12:03

B

BULGS BULLS GSYO
34,60
842.108.548,90
3,47
12:03

B

BURCE LIK
14,19
11.249.169,71
1,66
12:02

B

BURVA BURCELIK VANA
102,80
5.096.254,50
3,38
12:03

B

BVSAN BULBULOGLU VINC
99,55
33.865.834,30
0,81
12:03

B

BYDNR BAYDONER RESTORANLARI
21,30
5.147.844,78
2,01
12:01

C

CANTE CAN2 TERMIK
1,63
28.962.099,40
0,00
12:03

C

CASA EMTIA PETROL
102,90
5.915.309,40
1,78
09:55

C

CATES ELEKTRIK
31,96
31.526.696,06
2,44
12:03

C

CCOLA COCA COLA ICECEK
50,70
68.010.270,70
0,69
12:03

C

CELHA CELIK HALAT
20,06
2.679.643,07
0,50
12:03

C

CEMAS DOKUM
9,37
27.253.834,99
9,98
09:55

C

CEMTS CEMTAS
11,60
67.427.064,72
1,78
12:03

C

CEMZY CEM ZEYTIN
16,23
23.262.198,65
0,67
12:03

C

CEOEM CEO EVENT MEDYA
29,64
10.278.894,90
0,27
12:03

C

CGCAM CAGDAS CAM
29,96
84.756.082,30
1,38
12:03

C

CIMSA
53,45
144.526.142,55
1,57
12:03

C

CLEBI CELEBI
2.071,00
221.029.966,00
1,92
12:03

C

CMBTN CIMBETON
2.285,00
20.865.585,00
1,93
12:00

C

CMENT CIMENTAS
340,00
379.100,00
0,07
09:55

C

CONSE CONSUS ENERJI
3,10
15.104.719,67
1,97
12:02

C

COSMO S YAT. HOLDING
104,90
1.336.058,80
0,77
12:03

C

CRDFA CREDITWEST FAKTORING
11,94
19.255.443,90
1,57
12:03

C

CRFSA CARREFOURSA
80,10
3.466.633,70
0,00
12:02

C

CUSAN CUHADAROGLU METAL
20,06
3.850.851,54
0,65
12:02

C

CVKMD CVK MADEN
12,60
69.330.860,49
0,56
12:03

C

CWENE CW ENERJI
16,31
22.919.899,74
0,06
12:03

D

DAGHL DAGI YATIRIM HOLDING
114,80
53.139.624,40
0,17
12:03

D

DAGI GIYIM
4,58
10.087.041,94
0,00
12:03

D

DAPGM DAP GAYRIMENKUL
9,84
81.091.918,27
0,41
12:03

D

DARDL DARDANEL
1,79
26.088.907,23
1,13
12:02

D

DARDLR DARDANEL - RHKP
2,35
7.917.904,27
1,73
12:02

D

DCTTR DCT TRADING DIS TICARET
43,00
133.268.812,58
2,23
12:03

D

DENGE HOLDING
2,34
84.322.694,06
9,86
12:02

D

DERHL DERLUKS YATIRIM HOLDING
110,70
1.338.294.761,00
9,93
12:03

D

DERIM OD
37,84
5.069.431,12
0,05
12:02

D

DESA DERI
10,26
65.094.423,16
5,56
12:03

D

DESPC DESPEC BILGISAYAR
54,05
6.269.338,00
1,22
12:02

D

DEVA HOLDING
57,75
5.399.124,80
0,35
12:03

D

DGATE DATAGATE BILGISAYAR
73,85
28.864.658,50
2,57
12:02

D

DGGYO DOGUS GMYO
33,10
952.591,76
0,91
11:58

D

DGNMO DOGANLAR MOBILYA
6,61
7.088.398,20
0,30
12:02

D

DIRIT EKS DIRILIS TEKSTIL
21,76
388.916,48
2,64
09:55

D

DITAS DOGAN
15,38
14.137.503,83
1,03
12:03

D

DMRGD DMR UNLU MAMULLER
23,02
71.017.525,60
0,09
12:03

D

DMSAS DEMISAS DOKUM
7,40
8.822.461,98
0,95
12:02

D

DNISI DINAMIK ISI MAKINA YALITIM
21,16
11.081.162,08
1,54
12:03

D

DOAS DOGUS OTOMOTIV
193,90
120.044.043,70
1,07
12:03

D

DOBUR DOGAN BURDA
322,75
19.484.832,50
0,70
12:03

D

DOCO DO-CO
7.500,00
23.457.155,00
1,32
12:02

D

DOFER YAPI MALZEMELERI
34,10
14.031.470,84
2,40
12:03

D

DOGUB DOGUSAN
17,30
1.943.520,31
0,00
11:57

D

DOHOL DOGAN HOLDING
15,20
70.102.129,41
0,86
12:03

D

DOKTA S DOKUMCULUK
21,02
2.647.991,30
0,57
12:02

D

DSTKF DESTEK FINANS FAKTORING
248,50
123.778.097,25
0,40
12:03

D

DURDO DURAN DOGAN BASIM
3,22
2.292.206,81
0,62
12:02

D

DURKN DURUKAN SEKERLEME
15,56
15.054.903,06
0,26
12:03

D

DYOBY DYO BOYA
14,33
14.462.465,85
0,14
12:03

D

DZGYO DENIZ GMYO
6,01
13.783.553,58
1,52
12:03

E

EBEBK EBEBEK MAGAZACILIK
44,26
16.077.649,74
0,82
12:03

E

ECILC ECZACIBASI ILAC
45,76
10.694.580,72
0,00
12:02

E

ECZYT ECZACIBASI YATIRIM
185,60
9.263.413,00
0,32
12:03

E

EDATA E-DATA TEKNOLOJI
4,47
19.160.338,85
1,13
12:03

E

EDIP GAYRIMENKUL
38,80
76.084.755,14
9,98
12:03

E

EFORC EFOR CAY SANAYI
97,30
21.225.916,50
0,57
12:03

E

EGEEN EGE ENDUSTRI
8.652,50
22.013.545,00
0,03
12:03

E

EGEGY EGEYAPI AVRUPA GMYO
18,85
23.917.851,16
0,05
12:03

E

EGEPO NASMED L
6,39
10.868.478,35
1,69
12:03

E

EGGUB EGE GUBRE
71,90
12.571.435,05
0,69
12:02

E

EGPRO EGE PROFIL
21,52
6.803.315,56
0,56
12:03

E

EGSER EGE SERAMIK
3,20
2.993.054,72
0,31
11:59

E

EKGYO EMLAK KONUT GMYO
14,52
995.561.144,05
0,48
12:03

E

EKIZ KIMYA
57,20
8.866,00
0,62
09:55

E

EKOS TEKNOLOJI
23,78
18.330.434,34
1,62
12:03

E

EKSUN GIDA
5,67
42.866.964,00
3,09
12:03

E

ELITE NATUREL ORGANIK GIDA
38,88
33.640.321,92
1,25
12:03

E

EMKEL EMEK ELEKTRIK
35,06
110.803.962,52
1,63
12:02

E

EMNIS EMINIS AMBALAJ
342,00
173.736,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
19,66
59.770.974,99
3,06
12:02

E

ENERY A ENERJI
5,41
304.105.877,68
7,98
12:03

E

ENJSA ENERJISA ENERJI
55,10
136.602.651,50
2,04
12:03

E

ENKAI ENKA INSAAT
64,20
293.151.107,70
0,08
12:03

E

ENSRI ENSARI DERI
19,00
4.923.439,41
0,37
12:02

E

ENTRA IC ENTERRA YEN. ENERJI
10,41
168.634.099,99
3,79
12:03

E

EPLAS EGT
6,00
20.111.140,91
1,01
12:03

E

ERBOS AN
157,00
2.439.371,10
0,06
11:59

E

ERCB ERCIYAS CELIK BORU
76,75
9.944.444,30
0,59
12:03

E

EREGL I DEMIR CELIK
24,56
923.777.526,28
1,21
12:03

E

ERSU GIDA
14,86
2.225.206,58
0,67
12:02

E

ESCAR FILO
76,40
22.167.039,05
0,46
12:01

E

ESCOM ESCORT TEKNOLOJI
2,82
10.635.991,02
0,36
12:02

E

ESEN BOGA ELEKTRIK
52,65
70.543.500,65
3,74
12:03

E

ETILR ETILER GIDA
9,07
29.143.093,44
2,68
12:03

E

ETYAT EURO TREND YAT. ORT.
9,69
165.868,33
1,22
12:01

E

EUHOL EURO YATIRIM HOLDING
11,43
698.681,61
0,70
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,48
636.018,21
0,10
11:53

E

EUPWR EUROPOWER ENERJI
27,82
57.118.501,70
1,21
12:03

E

EUREN EUROPEN ENDUSTRI
6,13
437.704.486,93
0,16
12:03

E

EUYO EURO YAT. ORT.
9,66
665.291,51
0,31
12:00

E

EYGYO EYG GMYO
2,30
5.399.994,70
1,29
12:02

F

FADE GIDA
14,10
2.156.385,70
0,21
12:02

F

FENER BAHCE FUTBOL
58,20
149.883.540,45
0,77
12:03

F

FLAP KONGRE TOPLANTI HIZ.
8,86
25.517.181,88
2,96
12:03

F

FMIZP F-M IZMIT PISTON
305,25
7.495.144,75
0,49
12:01

F

FONET BILGI TEKNOLOJILERI
14,50
14.105.900,91
0,21
12:03

F

FORMT FORMET METAL VE CAM
3,97
234.431.516,33
5,03
12:03

F

FORMTR FORMET METAL VE CAM - RHKP
2,97
23.994.396,38
6,45
12:02

F

FORTE BILGI ILETISIM
63,70
12.121.130,80
0,79
12:03

F

FRIGO PAK GIDA
7,11
23.088.289,74
0,28
12:03

F

FROTO FORD OTOSAN
91,35
339.441.394,15
0,65
12:03

F

FZLGY FUZUL GMYO
36,82
9.595.366,24
1,27
12:02

G

GARAN TI BANKASI
113,40
765.432.871,30
1,16
12:03

G

GARFA GARANTI FAKTORING
25,10
15.376.986,38
2,71
12:03

G

GEDIK Y. MEN. DEG.
8,12
3.227.498,49
0,61
12:02

G

GEDZA GEDIZ AMBALAJ
23,62
13.435.751,20
2,24
12:02

G

GENIL GEN ILAC
143,70
117.739.293,80
1,63
12:03

G

GENTS GENTAS
22,96
70.511.232,30
1,29
12:03

G

GEREL GERSAN ELEKTRIK
10,48
43.561.094,27
0,19
12:03

G

GESAN GIRISIM ELEKTRIK SANAYI
46,74
45.181.014,98
0,30
12:03

G

GIPTA OFIS KIRTASIYE
83,95
53.214.173,65
0,42
12:03

G

GLBMD GLOBAL MEN. DEG.
10,85
1.465.311,23
0,46
11:46

G

GLCVY GELECEK VARLIK YONETIMI
61,60
12.562.259,65
0,48
12:03

G

GLRMK GULERMAK AGIR SANAYI
151,00
85.608.670,00
0,60
12:03

G

GLRYH GULER YAT. HOLDING
3,52
119.193.584,40
2,49
12:03

G

GLYHO GLOBAL YAT. HOLDING
7,34
37.701.682,39
2,26
12:03

G

GMTAS GIMAT MAGAZACILIK
16,74
17.826.156,38
0,84
12:02

G

GOKNR GOKNUR GIDA
25,50
38.943.246,40
1,19
12:03

G

GOLTS GOLTAS CIMENTO
367,25
13.115.769,00
0,54
12:03

G

GOODY GOOD-YEAR
17,02
11.709.370,76
0,29
12:03

G

GOZDE GIRISIM
19,05
6.087.159,58
1,04
12:03

G

GRNYO GARANTI YAT. ORT.
8,57
2.165.638,68
0,70
12:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,50
69.410.565,50
0,44
12:03

G

GRTHO GRAINTURK HOLDING
262,50
40.138.201,25
0,19
12:03

G

GSDDE GSD DENIZCILIK
8,28
4.345.309,80
0,12
12:01

G

GSDHO GSD HOLDING
4,12
6.791.951,58
0,24
12:02

G

GSRAY GALATASARAY SPORTIF
2,01
56.002.979,75
0,00
12:03

G

GUBRF GUBRE FABRIK.
279,00
321.012.498,75
0,53
12:03

G

GUNDG GUNDOGDU GIDA
56,40
16.029.441,80
2,55
12:03

G

GWIND GALATA WIND ENERJI
23,58
10.423.164,26
0,60
12:02

G

GZNMI GEZINOMI SEYAHAT
210,00
104.429.953,80
1,87
12:03

H

HALKB T. HALK BANKASI
21,12
400.451.269,82
1,95
12:03

H

HATEK HATAY TEKSTIL
30,96
40.535.241,72
4,24
12:03

H

HATSN HATSAN GEMI
40,68
22.050.650,88
1,36
12:03

H

HDFGS HEDEF GIRISIM
1,27
46.021.016,42
1,55
12:02

H

HEDEF HOLDING
7,56
6.235.241,39
0,00
12:02

H

HEKTS HEKTAS
3,20
39.562.654,65
0,31
12:03

H

HKTM HIDROPAR HAREKET KONTROL
11,35
15.906.419,23
0,35
12:03

H

HLGYO HALK GMYO
2,71
27.385.993,22
0,37
12:03

H

HOROZ LOJISTIK
49,76
16.446.294,28
1,07
12:03

H

HRKET HAREKET PROJE TASIMACILIGI
64,25
40.518.192,50
1,34
12:03

H

HTTBT HITIT BILGISAYAR
41,92
8.104.102,62
1,09
12:02

H

HUBVC HUB GIRISIM
1,72
2.010.738,71
0,00
12:02

H

HUNER HUN YENILENEBILIR ENERJI
3,66
17.849.572,75
1,08
12:03

H

HURGZ HURRIYET GZT.
6,93
40.327.476,26
1,14
12:03

I

ICBCT ICBC TURKEY BANK
15,74
44.759.208,26
3,01
12:02

I

ICUGS ICU GIRISIM
10,86
12.651.452,96
0,37
12:03

I

IDGYO IDEALIST GMYO
3,14
2.721.706,56
0,32
12:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,50
42.952.647,12
2,27
12:03

I

IHAAS IHLAS HABER AJANSI
23,26
70.552.816,22
2,74
12:03

I

IHEVA IHLAS EV ALETLERI
2,11
1.308.681,30
0,00
12:03

I

IHGZT IHLAS GAZETECILIK
1,36
13.285.358,79
0,74
12:03

I

IHLAS HOLDING
2,37
66.792.376,18
1,28
12:03

I

IHLGM IHLAS GAYRIMENKUL
1,77
22.068.427,46
0,57
12:03

I

IHYAY IHLAS YAYIN HOLDING
2,08
14.280.270,31
0,48
12:02

I

IMASM IMAS MAKINA
2,81
31.679.058,41
1,81
12:03

I

INDES INDEKS BILGISAYAR
7,41
26.260.798,70
0,94
12:03

I

INFO YATIRIM
2,30
19.365.454,43
1,32
12:03

I

INGRM INGRAM BILISIM
376,75
2.845.750,50
0,13
12:02

I

INTEK INNOSA TEKNOLOJI
392,00
460.600,00
0,32
09:55

I

INTEM A
194,40
2.382.212,00
0,47
11:59

I

INVEO YATIRIM HOLDING
7,80
161.281.993,80
6,70
12:03

I

INVES TCO HOLDING
220,00
3.791.576,00
0,32
11:58

I

IPEKE IPEK DOGAL ENERJI
63,45
74.366.645,80
2,01
12:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,15
103.765,65
0,69
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,14
1.669.562.290,58
0,27
12:03

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
18.017.796,16
0,22
12:02

I

ISFIN IS FIN.KIR.
12,56
11.647.633,33
0,40
12:02

I

ISGSY IS GIRISIM
31,58
5.971.356,64
0,57
12:02

I

ISGYO IS GMYO
15,55
22.598.291,21
0,19
12:02

I

ISKPL ISIK PLASTIK
28,38
17.398.528,52
1,79
12:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,18
54.918.149,46
0,68
12:03

I

ISSEN ISBIR SENTETIK DOKUMA
7,85
4.604.157,66
0,13
12:03

I

ISYAT IS YAT. ORT.
7,86
3.201.389,83
0,25
12:03

I

IZENR IZDEMIR ENERJI
6,30
54.927.273,83
1,56
12:02

I

IZFAS IZMIR FIRCA
101,60
190.413.825,70
0,39
12:03

I

IZINV IZ YATIRIM HOLDING
46,90
1.743.823,54
0,09
12:01

I

IZMDC IZMIR DEMIR CELIK
5,13
17.570.263,43
0,20
12:02

J

JANTS A JANT SANAYI
21,20
13.736.477,60
0,00
12:03

K

KAPLM KAPLAMIN
235,80
82.173.119,65
2,12
12:03

K

KAREL ELEKTRONIK
8,64
19.066.849,69
2,04
12:03

K

KARSN KARSAN OTOMOTIV
10,74
26.066.810,28
0,19
12:03

K

KARTN KARTONSAN
88,60
13.356.393,25
0,45
12:03

K

KATMR KATMERCILER EKIPMAN
1,63
62.430.825,18
0,62
12:03

K

KAYSE RI SEKER FABRIKASI
19,50
18.643.817,47
1,17
12:03

K

KBORU KUZEY BORU
67,55
11.769.707,90
0,37
12:03

K

KCAER KOCAER CELIK
13,98
26.989.756,13
0,14
12:03

K

KCHOL KOC HOLDING
154,00
1.302.081.893,00
1,66
12:03

K

KENT GIDA
768,00
454.656,00
2,17
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,98
33.497,64
0,00
09:55

K

KERVT BESLER GIDA
14,73
15.848.617,57
0,67
12:03

K

KFEIN KAFEIN YAZILIM
103,20
9.578.974,90
0,68
12:02

K

KGYO KORAY GMYO
3,65
9.336.757,54
0,55
12:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,74
24.719.755,60
4,26
12:03

K

KLGYO KILER GMYO
5,17
100.820.250,18
5,51
12:03

K

KLKIM KALEKIM KIMYEVI MADDELER
29,30
20.477.905,06
0,81
12:03

K

KLMSN KLIMASAN KLIMA
22,72
2.053.569,94
0,61
11:59

K

KLNMA T. KALKINMA BANK.
7,00
564.907,00
0,00
09:55

K

KLRHO KILER HOLDING
44,72
129.260.099,12
9,99
12:01

K

KLSER KALESERAMIK
29,24
14.411.810,82
0,90
12:03

K

KLSYN KOLEKSIYON MOBILYA
5,35
6.811.899,27
2,10
12:02

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,00
150.282.376,75
0,58
12:03

K

KMPUR KIMTEKS POLIURETAN
14,99
7.347.623,34
0,27
12:03

K

KNFRT KONFRUT TARIM
11,25
11.824.797,13
0,90
12:03

K

KOCMT KOC METALURJI
13,67
22.458.416,77
2,50
12:03

K

KONKA KONYA KAGIT
32,90
7.054.626,16
1,44
12:03

K

KONTR OLMATIK TEKNOLOJI
27,84
283.340.397,62
0,93
12:03

K

KONYA CIMENTO
5.612,50
10.899.895,00
0,22
12:01

K

KOPOL KOZA POLYESTER
5,21
11.119.412,11
0,00
12:03

K

KORDS A TEKNIK TEKSTIL
58,75
9.153.805,20
0,17
12:02

K

KOTON MAGAZACILIK
14,82
15.350.717,06
0,13
12:03

K

KOZAA KOZA MADENCILIK
84,50
115.054.833,30
1,50
12:03

K

KOZAL KOZA ALTIN
25,52
486.968.686,54
1,84
12:03

K

KRDMA KARDEMIR (A)
42,36
61.869.809,44
3,73
12:02

K

KRDMB KARDEMIR (B)
22,52
7.642.675,30
2,00
12:00

K

KRDMD KARDEMIR (D)
23,78
511.736.346,10
1,49
12:03

K

KRGYO KORFEZ GMYO
13,59
34.045.620,68
2,23
12:03

K

KRONT KRON TEKNOLOJI
18,31
3.701.572,43
1,29
12:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,80
2.181.842,40
0,00
12:02

K

KRSTL KRISTAL KOLA
7,20
21.643.912,56
1,69
12:03

K

KRTEK KARSU TEKSTIL
28,00
5.887.761,12
0,00
11:58

K

KRVGD KERVAN GIDA
2,06
8.120.783,70
0,00
12:01

K

KSTUR KUSTUR KUSADASI TURIZM
4.057,50
365.175,00
1,63
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
92,55
120.219.991,55
0,80
12:03

K

KTSKR KUTAHYA SEKER FABRIKASI
57,60
4.729.994,55
0,26
12:03

K

KUTPO KUTAHYA PORSELEN
90,20
52.856.303,50
4,40
12:03

K

KUVVA GIDA
98,00
2.917.852,00
1,03
09:55

K

KUYAS YATIRIM
49,88
446.345.567,82
9,96
12:03

K

KZBGY KIZILBUK GYO
10,01
205.004.245,20
3,20
12:03

K

KZGYO KUZUGRUP GMYO
22,00
22.974.335,76
0,09
12:02

L

LIDER LDR TURIZM
214,10
33.682.771,80
2,77
12:03

L

LIDFA LIDER FAKTORING
3,67
127.299.077,51
9,88
12:03

L

LILAK LILA KAGIT
23,02
23.255.312,50
0,17
12:03

L

LINK BILGISAYAR
549,50
9.257.704,50
0,54
12:02

L

LKMNH LOKMAN HEKIM SAGLIK
16,71
6.643.893,03
0,97
12:03

L

LMKDC LIMAK DOGU ANADOLU
26,88
37.256.280,20
0,22
12:03

L

LOGO YAZILIM
144,00
33.689.387,10
3,23
12:03

L

LRSHO LORAS HOLDING
3,75
39.510.390,18
6,53
12:03

L

LUKSK LUKS KADIFE
80,20
8.648.248,40
0,25
12:02

L

LYDHO LYDIA HOLDING
94,00
18.644.375,05
1,95
12:03

L

LYDYE LYDIA YESIL ENERJI
16.115,00
22.168.050,00
0,82
11:59

M

MAALT MARMARIS ALTINYUNUS
708,50
8.777.507,00
0,50
12:01

M

MACKO LIK INTERNET HIZMETLERI
42,82
8.729.384,48
0,00
12:02

M

MAGEN MARGUN ENERJI
33,18
58.049.385,56
1,43
12:03

M

MAKIM MAKINE
16,25
2.247.895,59
0,31
12:02

M

MAKTK MAKINA TAKIM
12,35
33.063.943,51
1,59
12:02

M

MANAS ENERJI YONETIMI
6,37
22.094.992,12
1,11
12:02

M

MARBL TUREKS TURUNC MADENCILIK
15,16
40.254.389,59
4,05
12:03

M

MARKA YATIRIM HOLDING
52,70
11.461.759,60
0,47
12:03

M

MARTI OTEL
3,03
26.645.334,48
0,33
12:03

M

MAVI GIYIM
34,34
55.487.331,34
1,04
12:03

M

MEDTR MEDITERA TIBBI MALZEME
29,08
8.069.150,42
0,07
12:03

M

MEGAP MEGA POLIETILEN
2,86
292.855,42
0,00
09:55

M

MEGMT MEGA METAL
30,40
120.205.266,06
3,83
12:03

M

MEKAG MEKA GLOBAL MAKINE
42,94
5.904.614,62
0,14
12:03

M

MEPET METRO PETROL VE TESISLERI
8,12
403.956,66
1,46
11:59

M

MERCN MERCAN KIMYA
18,66
52.152.951,30
1,80
12:03

M

MERIT TURIZM
12,32
16.406.876,56
0,65
12:03

M

MERKO GIDA
14,76
14.788.782,09
0,41
12:02

M

METRO HOLDING
2,67
10.113.505,54
1,91
12:02

M

METUR METEMTUR YATIRIM
19,81
165.093.824,09
4,21
12:03

M

MGROS MIGROS TICARET
510,00
155.338.938,50
0,87
12:03

M

MHRGY MHR GMYO
4,96
5.592.484,22
1,43
12:03

M

MIATK MIA TEKNOLOJI
33,26
74.087.585,16
0,30
12:03

M

MMCAS MMC SAN. VE TIC. YAT.
22,42
121.224,94
1,91
09:55

M

MNDRS MENDERES TEKSTIL
11,11
16.684.228,82
0,45
12:03

M

MNDTR MONDI TURKEY
5,90
6.255.319,67
1,55
12:02

M

MOBTL MOBILTEL ILETISIM
8,42
50.850.315,11
5,18
12:03

M

MOGAN ENERJI
8,68
37.007.262,34
1,88
12:03

M

MOPAS MARKETCILIK
34,16
243.445.210,80
0,70
12:03

M

MPARK MLP SAGLIK
344,50
28.775.209,50
1,01
12:03

M

MRGYO MARTI GMYO
1,66
87.362.560,32
2,47
12:03

M

MRSHL MARSHALL
1.458,00
5.396.151,00
0,21
12:02

M

MSGYO MISTRAL GMYO
4,25
4.351.751,70
1,85
12:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,64
4.377.944,47
0,20
12:00

M

MTRYO METRO YAT. ORT.
6,34
637.694,30
0,63
12:03

M

MZHLD MAZHAR ZORLU HOLDING
6,04
296.259,46
0,00
12:02

N

NATEN NATUREL ENERJI
51,45
75.186.284,50
0,29
12:03

N

NETAS TELEKOM.
53,75
3.529.159,45
1,19
12:01

N

NIBAS NIGBAS NIGDE BETON
18,90
48.315.053,11
2,22
12:02

N

NTGAZ NATURELGAZ
9,28
40.822.132,59
1,59
12:03

N

NTHOL NET HOLDING
40,46
33.871.677,52
0,70
12:03

N

NUGYO NUROL GMYO
7,24
8.664.502,33
1,36
12:03

N

NUHCM NUH CIMENTO
239,20
6.223.595,80
0,29
12:02

O

OBAMS OBA MAKARNACILIK
70,70
156.573.407,15
3,55
12:03

O

OBASE BILGISAYAR
31,76
6.230.714,08
0,32
12:00

O

ODAS ELEKTRIK
5,02
57.380.601,54
1,38
12:03

O

ODINE TEKNOLOJI
76,65
32.722.716,55
0,71
12:03

O

OFSYM OFIS YEM GIDA
41,38
20.791.985,36
0,68
12:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
90,80
12.041.522,35
0,27
12:02

O

ONRYT ONUR TEKNOLOJI
63,50
76.873.959,35
4,01
12:03

O

ORCAY ORTAKOY CAY SANAYI
7,99
1.366.344,50
0,50
12:02

O

ORGE ENERJI ELEKTRIK
88,95
22.452.485,15
0,85
12:03

O

ORMA N MAHSULLERI
164,50
238.689,50
0,18
09:55

O

OSMEN OSMANLI MENKUL
8,14
9.664.363,46
0,49
12:02

O

OSTIM ENDUSTRIYEL YAT
4,07
20.983.200,91
0,00
12:03

O

OTKAR OTOKAR
421,25
26.918.911,50
0,41
12:00

O

OTTO HOLDING
382,50
5.344.149,00
0,39
12:02

O

OYAKC OYAK CIMENTO
23,30
98.382.618,30
0,60
12:03

O

OYAYO OYAK YAT. ORT.
24,00
1.671.472,72
1,44
12:02

O

OYLUM SINAI YATIRIMLAR
7,64
5.529.906,98
4,51
12:02

O

OYYAT OYAK YATIRIM MENKUL
30,48
7.235.503,14
1,10
12:01

O

OZATD OZATA DENIZCILIK
122,00
118.787.080,40
4,46
12:03

O

OZGYO OZDERICI GMYO
5,46
4.085.259,45
2,06
12:03

O

OZKGY OZAK GMYO
10,59
15.179.140,05
1,03
12:01

O

OZRDN OZERDEN AMBALAJ
7,93
689.518,49
0,50
12:02

O

OZSUB OZSU BALIK
23,94
12.390.672,78
0,00
12:03

O

OZYSR OZYASAR TEL
24,58
38.517.937,60
4,36
12:03

P

PAGYO PANORA GMYO
70,75
7.040.315,65
6,71
12:03

P

PAMEL ELEKTRIK
85,90
4.275.484,70
0,98
12:02

P

PAPIL ON SAVUNMA
31,16
212.696.092,26
0,52
12:03

P

PARSN PARSAN
81,05
4.854.788,90
0,06
12:02

P

PASEU PASIFIK EURASIA LOJISTIK
71,80
33.585.168,70
0,42
12:03

P

PATEK PASIFIK TEKNOLOJI
77,05
107.352.815,30
1,53
12:03

P

PCILT PC ILETISIM MEDYA
12,99
15.627.813,21
1,07
12:03

P

PEHOL PERA YATIRIM HOLDING
14,76
206.719.231,02
0,68
12:03

P

PEKGY PEKER GMYO
1,43
66.731.053,18
2,05
12:03

P

PENGD PENGUEN GIDA
8,05
9.174.447,43
0,63
12:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,81
29.456.178,83
0,27
12:03

P

PETKM PETKIM
17,50
143.752.314,93
0,62
12:03

P

PETUN PINAR ET VE UN
9,36
2.588.174,52
0,21
12:02

P

PGSUS PEGASUS
247,50
458.491.269,80
1,20
12:03

P

PINSU PINAR SU
5,39
1.214.466,39
0,19
12:03

P

PKART PLASTIKKART
68,10
6.244.743,70
1,02
12:01

P

PKENT PETROKENT TURIZM
229,60
29.973.325,20
3,53
12:03

P

PLTUR PLATFORM TURIZM
29,80
65.714.488,64
0,34
12:03

P

PNLSN PANELSAN CATI CEPHE
33,00
19.401.014,30
2,14
12:03

P

PNSUT PINAR SUT
9,23
3.395.608,27
0,43
12:02

P

POLHO POLISAN HOLDING
19,01
59.516.932,85
2,59
12:03

P

POLTK POLITEKNIK METAL
6.190,00
9.061.792,50
0,49
12:03

P

PRDGS PARDUS GIRISIM
6,16
41.550.547,73
0,82
12:03

P

PRKAB TURK PRYSMIAN KABLO
28,30
6.506.623,48
0,70
12:03

P

PRKME PARK ELEK.MADENCILIK
18,12
4.035.655,52
0,33
12:03

P

PRZMA PRIZMA PRESS MATBAACILIK
12,73
2.170.165,41
0,08
12:03

P

PSDTC PERGAMON DIS TICARET
117,00
47.546.803,50
0,34
12:03

P

PSGYO PASIFIK GMYO
1,88
104.444.997,30
0,53
12:03

Q

QNBFK QNB FINANSAL KIRALAMA
35,02
223.602,70
0,23
09:55

Q

QNBTR QNB BANK
263,25
528.079,50
1,86
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,82
103.660.648,18
0,51
12:03

R

RALYH RAL YATIRIM HOLDING
133,50
66.344.809,10
0,45
12:03

R

RAYSG RAY SIGORTA
248,00
50.880.206,35
1,20
12:03

R

REEDR REEDER TEKNOLOJI
12,06
99.505.934,76
2,66
12:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,70
25.155.496,00
1,17
12:03

R

RNPOL RAINBOW POLIKARBONAT
33,38
6.229.578,34
1,46
12:02

R

RODRG RODRIGO TEKSTIL
16,40
833.368,42
0,06
12:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,07
23.197.991,12
0,97
12:03

R

RUBNS RUBENIS TEKSTIL
22,54
18.569.506,68
1,62
12:03

R

RUZYE RUZY MADENCILIK VE ENERJI
9,48
37.426.448,39
2,07
12:03

R

RYGYO REYSAS GMYO
13,90
32.121.501,46
0,29
12:03

R

RYSAS REYSAS LOJISTIK
14,70
7.927.188,18
0,00
12:02

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,00
8.424.933,40
1,86
12:03

S

SAHOL SABANCI HOLDING
77,95
445.329.673,45
0,70
12:03

S

SAMAT SARAY MATBAACILIK
18,24
9.411.360,45
1,16
12:03

S

SANEL MUHENDISLIK
24,90
872.927,56
1,11
12:03

S

SANFM SANIFOAM ENDUSTRI
24,70
22.091.772,40
2,37
12:03

S

SANKO PAZARLAMA
20,54
1.263.257,36
0,19
12:03

S

SARKY SARKUYSAN
18,45
4.281.795,58
0,97
12:02

S

SASA POLYESTER
3,56
400.396.678,62
0,56
12:03

S

SAYAS SAY YENILENEBILIR ENERJI
39,40
85.545.070,54
5,07
12:03

S

SDTTR SDT UZAY VE SAVUNMA
181,70
14.445.605,50
0,11
12:03

S

SEGMN SEGMEN KARDESLER GIDA
23,02
29.908.706,50
0,35
12:02

S

SEGYO SEKER GMYO
3,95
9.182.754,79
0,25
12:02

S

SEKFK SEKER FIN. KIR.
7,29
1.175.259,70
1,09
11:58

S

SEKUR O PLASTIK
15,16
4.661.551,48
1,17
12:01

S

SELEC SELCUK ECZA DEPOSU
64,60
17.762.413,70
0,31
12:02

S

SELGD SELCUK GIDA
52,50
1.301.991,15
0,96
11:58

S

SELVA GIDA
1,81
7.551.375,67
0,56
12:02

S

SERNT SERANIT GRANIT SERAMIK
11,25
130.368.650,69
1,14
12:03

S

SEYKM SEYITLER KIMYA
2,99
1.673.907,87
0,00
12:03

S

SILVR SILVERLINE ENDUSTRI
16,33
1.662.881,63
0,18
12:00

S

SISE CAM
35,94
218.484.239,44
0,83
12:03

S

SKBNK SEKERBANK
5,11
30.205.674,09
0,39
12:03

S

SKTAS SOKTAS
5,06
4.224.569,76
0,60
12:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,60
16.891.166,80
0,71
12:03

S

SKYMD SEKER YATIRIM
10,41
24.090.338,39
1,26
12:03

S

SMART IKS YAZILIM
27,00
10.383.121,64
1,58
12:03

S

SMRTG SMART GUNES ENERJISI TEK.
30,44
22.443.391,84
0,85
12:03

S

SMRVA SUMER VARLIK YONETIM
154,90
8.812.570,80
4,80
09:55

S

SNGYO SINPAS GMYO
3,77
40.144.575,23
1,89
12:03

S

SNICA SANICA ISI SANAYI
3,98
8.254.834,48
0,50
12:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
171,00
852.948,00
1,48
09:55

S

SNPAM SONMEZ PAMUKLU
57,45
72.387,00
2,05
09:55

S

SODSN SODAS SODYUM SANAYII
88,35
265.050,00
0,67
09:55

S

SOKE DEGIRMENCILIK
11,17
3.907.893,87
0,09
12:02

S

SOKM SOK MARKETLER TICARET
36,60
57.952.391,68
0,65
12:03

S

SONME Z FILAMENT
104,20
3.185.885,10
3,96
12:01

S

SRVGY SERVET GMYO
2,77
22.942.632,65
0,36
12:03

S

SUMAS SUNI TAHTA
299,50
467.220,00
0,08
09:55

S

SUNTK SUN TEKSTIL
43,22
44.504.484,44
0,61
12:03

S

SURGY SUR TATIL EVLERI GMYO
48,84
31.571.501,20
4,81
12:02

S

SUWEN TEKSTIL
13,98
23.057.453,60
0,50
12:03

T

TABGD TAB GIDA
174,20
40.532.568,60
0,58
12:03

T

TARKM TARKIM BITKI KORUMA
340,75
9.158.370,50
0,66
12:03

T

TATEN TATLIPINAR ENERJI URETIM
41,02
23.579.645,76
0,34
12:01

T

TATGD TAT GIDA
12,55
14.945.058,38
0,72
12:03

T

TAVHL TAV HAVALIMANLARI
227,40
195.014.000,80
1,98
12:03

T

TBORG T.TUBORG
175,00
4.721.109,40
1,63
12:01

T

TCELL TURKCELL
99,05
974.934.163,00
0,61
12:03

T

TCKRC KIRAC GALVANIZ
39,52
24.817.390,34
0,95
12:03

T

TDGYO TREND GMYO
15,11
18.272.196,75
1,27
12:03

T

TEKTU TEK-ART TURIZM
5,35
32.406.068,15
9,86
12:02

T

TERA YATIRIM MENKUL DEGERLER
149,90
18.497.210,30
9,97
12:03

T

TEZOL EUROPAP KAGIT
17,87
13.757.098,25
0,00
12:03

T

TGSAS TGS DIS TICARET
72,70
3.404.178,60
2,35
12:00

T

THYAO TURK HAVA YOLLARI
283,25
2.714.429.062,25
1,22
12:03

T

TKFEN TEKFEN HOLDING
123,20
142.096.862,20
0,00
12:03

T

TKNSA TEKNOSA IC VE DIS TICARET
22,88
22.366.963,38
0,17
12:03

T

TLMAN TRABZON LIMAN
85,40
7.907.419,00
1,90
12:02

T

TMPOL TEMAPOL POLIMER PLASTIK
75,95
3.615.422,80
1,04
12:02

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,45
38.595.575,75
9,95
12:02

T

TNZTP TAPDI TINAZTEPE
37,76
52.004.999,56
7,68
12:03

T

TOASO TOFAS OTO. FAB.
203,20
485.183.857,40
0,93
12:03

T

TRCAS TURCAS PETROL
27,10
16.761.475,28
1,81
12:02

T

TRGYO TORUNLAR GMYO
63,95
27.780.683,10
0,62
12:03

T

TRILC TURK ILAC SERUM
21,46
40.107.257,40
1,56
12:03

T

TSGYO TSKB GMYO
6,51
6.328.143,80
0,00
12:03

T

TSKB T.S.K.B.
11,49
109.140.229,36
0,97
12:03

T

TSPOR TRABZONSPOR SPORTIF
0,84
59.164.968,71
1,18
12:03

T

TTKOM TURK TELEKOM
60,00
218.009.617,65
1,32
12:03

T

TTRAK TURK TRAKTOR
610,00
24.683.118,50
0,08
12:03

T

TUCLK TUGCELIK
9,08
4.358.115,64
0,11
12:00

T

TUKAS
2,66
51.061.354,81
0,38
12:03

T

TUPRS TUPRAS
128,90
469.057.778,60
1,23
12:03

T

TUREX TUREKS TURIZM TASIMACILIK
20,72
11.163.480,16
9,99
12:03

T

TURGG TURKER PROJE GAYRIMENKUL
445,50
6.188.890,50
0,00
12:02

T

TURSG TURKIYE SIGORTA
17,45
34.565.533,77
0,80
12:02

U

UFUK YATIRIM
874,50
7.180.679,50
2,18
12:01

U

ULAS LAR TURIZM YAT.
26,60
3.968.906,36
2,35
12:01

U

ULKER BISKUVI
113,20
262.463.978,30
0,79
12:03

U

ULUFA ULUSAL FAKTORING
14,16
43.407.893,55
2,09
12:02

U

ULUSE ULUSOY ELEKTRIK
124,60
2.535.650,60
0,48
12:03

U

ULUUN ULUSOY UN SANAYI
6,40
6.830.728,30
0,47
12:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,87
2.236.417,48
1,46
12:01

U

USAK SERAMIK
5,94
169.697.868,18
2,06
12:03

V

VAKBN VAKIFLAR BANKASI
23,36
204.831.481,90
1,52
12:02

V

VAKFN VAKIF FIN. KIR.
2,34
34.562.086,27
0,43
12:03

V

VAKKO TEKSTIL
60,25
8.394.360,35
0,99
12:03

V

VANGD VANET GIDA
39,50
471.472,00
1,28
09:55

V

VBTYZ VBT YAZILIM
18,97
8.224.796,01
0,37
12:03

V

VERTU VERUSATURK GIRISIM
32,58
3.423.237,86
0,97
11:59

V

VERUS A HOLDING
223,30
2.629.655,80
1,02
12:03

V

VESBE VESTEL BEYAZ ESYA
10,87
109.771.569,93
5,07
12:03

V

VESTL VESTEL
40,70
84.535.538,50
1,26
12:03

V

VKFYO VAKIF YAT. ORT.
17,24
635.235,16
0,23
12:02

V

VKGYO VAKIF GMYO
1,97
29.000.107,69
1,55
12:03

V

VKING VIKING KAGIT
27,60
476.021,80
0,07
11:58

V

VRGYO VERA KONSEPT GMYO
2,47
12.062.248,48
0,82
12:03

V

VSNMD VISNE MADENCILIK
300,25
178.136.358,75
0,25
12:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
302,50
80.932.185,25
1,79
12:03

Y

YATAS
26,12
12.596.706,20
0,23
12:03

Y

YAYLA EN. UR. TUR. VE INS
22,96
12.724.703,20
2,46
12:03

Y

YBTAS YIBITAS INSAAT MALZEME
117.500,00
235.000,00
1,26
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,80
46.478.191,28
0,05
12:03

Y

YESIL YATIRIM HOLDING
1,41
5.053.961,44
0,71
12:03

Y

YGGYO YENI GIMAT GMYO
75,90
1.731.189,50
1,30
11:59

Y

YGYO YESIL GMYO
5,05
427.724,90
0,00
09:55

Y

YIGIT AKU
25,44
37.413.104,92
0,47
12:03

Y

YKBNK YAPI VE KREDI BANK.
27,04
2.494.886.203,86
0,15
12:03

Y

YKSLN YUKSELEN CELIK
4,91
6.100.410,07
0,41
12:02

Y

YONGA MOBILYA
59,95
53.295,55
0,42
09:55

Y

YUNSA
5,39
3.394.281,09
0,74
12:03

Y

YYAPI YESIL YAPI
1,39
17.156.521,00
0,72
12:02

Y

YYLGD YAYLA GIDA
10,31
60.885.456,59
3,00
12:03

Z

ZEDUR ENERJI
8,81
56.796.196,78
6,14
12:03

Z

ZOREN ZORLU ENERJI
3,30
53.681.712,25
1,79
12:03

Z

ZRGYO ZIRAAT GMYO
27,50
79.964.089,50
1,55
12:03