DOLAR

38,7713$% -0.02

EURO

43,1987€% 0.38

STERLİN

51,3342£% 0.34

GRAM ALTIN

4.023,81%-0,27

ÇEYREK ALTIN

6.651,00%-0,19

TAM ALTIN

27.100,00%-0,21

İmsak Vakti a 02:00
Kütahya PARÇALI BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 168,800,9017:12:45
AGHOL 297,50-2,6217:12:40
AGROT 8,15-2,0417:12:32
AHGAZ 23,024,9217:12:41
AKBNK 52,501,1617:12:29
AKSA 10,320,4917:12:43
AKSEN 34,744,1417:12:46
ALARK 91,002,2517:12:43
ALFAS 47,08-2,6517:12:32
ALTNY 75,400,3317:12:38
ANHYT 80,40-1,1717:12:27
ANSGR 91,00-0,2717:12:30
ARCLK 121,20-2,1017:12:31
ARDYZ 28,807,1417:12:44
ASELS 137,00-2,4217:12:45
ASTOR 106,00-0,8417:12:30
AVPGY 54,15-1,4617:12:09
BERA 15,761,5517:11:56
BIMAS 496,75-0,1517:12:45
BRSAN 364,250,4817:11:41
BRYAT 2.045,002,5117:12:29
BSOKE 22,843,8217:12:29
BTCIM 5,61-0,1817:11:15
CANTE 1,62-0,6117:12:40
CCOLA 54,000,9317:11:57
CIMSA 50,301,8217:12:08
CLEBI 2.542,50-6,2717:12:37
CWENE 17,22-0,5817:12:41
DOAS 232,508,5417:12:42
DOHOL 15,472,6517:12:11
ECILC 49,56-0,2817:12:45
EFORC 92,30-1,5517:11:23
EGEEN 8.885,00-2,9017:12:01
EKGYO 14,010,6517:12:30
ENERY 4,382,8217:12:35
ENJSA 57,701,1417:12:44
ENKAI 69,40-7,2817:12:45
EREGL 24,941,7117:12:46
EUPWR 27,843,0317:12:43
FROTO 98,300,3617:12:37
GARAN 109,703,1017:12:33
GESAN 45,325,9917:12:30
GOLTS 381,25-4,3917:11:16
GRTHO 261,000,7717:12:34
GSRAY 2,071,9717:12:39
GUBRF 285,00-2,1517:12:06
HALKB 22,080,6417:12:45
HEKTS 3,250,9317:12:16
IEYHO 14,12-0,9817:12:21
ISCTR 10,900,8317:12:37
ISMEN 37,46-4,1917:12:40
KARSN 10,73-3,1617:12:34
KCAER 14,090,2117:12:35
KCHOL 154,300,1917:12:46
KONTR 28,141,0117:12:43
KONYA 5.780,00-0,1717:09:41
KOZAA 84,651,3217:12:42
KOZAL 25,541,6717:12:30
KRDMD 24,70-0,7217:11:57
KTLEV 90,150,3317:12:44
LMKDC 28,24-0,4917:12:44
MAGEN 29,422,2217:11:06
MAVI 35,762,1717:12:30
MGROS 539,500,5617:12:27
MIATK 34,08-5,8617:12:34
MPARK 349,000,0017:12:45
OBAMS 78,80-5,5217:12:41
ODAS 5,110,3917:11:57
OTKAR 399,250,8217:12:39
OYAKC 23,50-2,1617:12:21
PASEU 70,50-0,7017:12:11
PETKM 17,990,5617:12:31
PGSUS 251,50-1,0817:12:16
RALYH 113,40-4,1417:12:45
REEDR 11,75-0,7617:12:34
RYGYO 14,24-1,6617:10:29
SAHOL 78,90-0,7517:12:39
SASA 3,81-0,7817:12:40
SELEC 65,45-6,3017:12:21
SISE 36,74-2,0817:11:45
SKBNK 5,64-0,7017:12:06
SMRTG 31,12-0,6417:12:40
SOKM 38,70-3,3517:12:40
TABGD 179,40-1,1617:12:24
TAVHL 241,10-0,9917:12:37
TCELL 95,55-1,9517:12:43
THYAO 305,25-1,3717:12:43
TKFEN 125,000,4817:11:58
TOASO 219,002,0017:12:44
TSKB 11,440,1817:12:40
TTKOM 60,15-0,4117:12:44
TTRAK 617,50-0,4017:12:45
TUPRS 134,900,3017:12:43
TURSG 17,36-0,5217:12:24
ULKER 119,60-0,4217:12:46
VAKBN 23,640,6817:12:24
VESTL 43,280,1917:12:21
YEOTK 42,24-6,0917:12:40
YKBNK 25,421,6817:12:41
ZOREN 3,340,3017:12:21
MenkulFiyat%Zaman
AEFES 168,800,9017:12:45
AGHOL 297,50-2,6217:12:40
AGROT 8,15-2,0417:12:32
AHGAZ 23,024,9217:12:41
AKBNK 52,501,1617:12:29
AKSA 10,320,4917:12:43
AKSEN 34,744,1417:12:46
ALARK 91,002,2517:12:43
ALFAS 47,08-2,6517:12:32
ALTNY 75,400,3317:12:38
ANHYT 80,40-1,1717:12:27
ANSGR 91,00-0,2717:12:30
ARCLK 121,20-2,1017:12:31
ARDYZ 28,807,1417:12:44
ASELS 137,00-2,4217:12:45
ASTOR 106,00-0,8417:12:30
AVPGY 54,15-1,4617:12:09
BERA 15,761,5517:11:56
BIMAS 496,75-0,1517:12:45
BRSAN 364,250,4817:11:41
BRYAT 2.045,002,5117:12:29
BSOKE 22,843,8217:12:29
BTCIM 5,61-0,1817:11:15
CANTE 1,62-0,6117:12:40
CCOLA 54,000,9317:11:57
CIMSA 50,301,8217:12:08
CLEBI 2.542,50-6,2717:12:37
CWENE 17,22-0,5817:12:41
DOAS 232,508,5417:12:42
DOHOL 15,472,6517:12:11
ECILC 49,56-0,2817:12:45
EFORC 92,30-1,5517:11:23
EGEEN 8.885,00-2,9017:12:01
EKGYO 14,010,6517:12:30
MenkulFiyat%Zaman
ENERY 4,382,8217:12:35
ENJSA 57,701,1417:12:44
ENKAI 69,40-7,2817:12:45
EREGL 24,941,7117:12:46
EUPWR 27,843,0317:12:43
FROTO 98,300,3617:12:37
GARAN 109,703,1017:12:33
GESAN 45,325,9917:12:30
GOLTS 381,25-4,3917:11:16
GRTHO 261,000,7717:12:34
GSRAY 2,071,9717:12:39
GUBRF 285,00-2,1517:12:06
HALKB 22,080,6417:12:45
HEKTS 3,250,9317:12:16
IEYHO 14,12-0,9817:12:21
ISCTR 10,900,8317:12:37
ISMEN 37,46-4,1917:12:40
KARSN 10,73-3,1617:12:34
KCAER 14,090,2117:12:35
KCHOL 154,300,1917:12:46
KONTR 28,141,0117:12:43
KONYA 5.780,00-0,1717:09:41
KOZAA 84,651,3217:12:42
KOZAL 25,541,6717:12:30
KRDMD 24,70-0,7217:11:57
KTLEV 90,150,3317:12:44
LMKDC 28,24-0,4917:12:44
MAGEN 29,422,2217:11:06
MAVI 35,762,1717:12:30
MGROS 539,500,5617:12:27
MIATK 34,08-5,8617:12:34
MPARK 349,000,0017:12:45
OBAMS 78,80-5,5217:12:41
ODAS 5,110,3917:11:57
MenkulFiyat%Zaman
OTKAR 399,250,8217:12:39
OYAKC 23,50-2,1617:12:21
PASEU 70,50-0,7017:12:11
PETKM 17,990,5617:12:31
PGSUS 251,50-1,0817:12:16
RALYH 113,40-4,1417:12:45
REEDR 11,75-0,7617:12:34
RYGYO 14,24-1,6617:10:29
SAHOL 78,90-0,7517:12:39
SASA 3,81-0,7817:12:40
SELEC 65,45-6,3017:12:21
SISE 36,74-2,0817:11:45
SKBNK 5,64-0,7017:12:06
SMRTG 31,12-0,6417:12:40
SOKM 38,70-3,3517:12:40
TABGD 179,40-1,1617:12:24
TAVHL 241,10-0,9917:12:37
TCELL 95,55-1,9517:12:43
THYAO 305,25-1,3717:12:43
TKFEN 125,000,4817:11:58
TOASO 219,002,0017:12:44
TSKB 11,440,1817:12:40
TTKOM 60,15-0,4117:12:44
TTRAK 617,50-0,4017:12:45
TUPRS 134,900,3017:12:43
TURSG 17,36-0,5217:12:24
ULKER 119,60-0,4217:12:46
VAKBN 23,640,6817:12:24
VESTL 43,280,1917:12:21
YEOTK 42,24-6,0917:12:40
YKBNK 25,421,6817:12:41
ZOREN 3,340,3017:12:21