DOLAR

42,0012$% 0,23

EURO

48,5450€% 0,45

STERLİN

55,1350£% 0,25

GRAM ALTIN

5.360,26%1,15

ÇEYREK ALTIN

9.090,00%-0,48

TAM ALTIN

36.248,00%-0,47

Sabah Vakti a 02:00
Kütahya AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 14,41 -0,76 16:14:27
AGHOL 25,54 0,08 16:13:57
AKBNK 59,05 0,85 16:14:52
AKSA 12,37 3,43 16:14:30
AKSEN 50,15 3,44 16:14:17
ALARK 80,10 -0,62 16:14:28
ALFAS 44,20 4,49 16:15:01
ALTNY 69,75 0,50 16:14:53
ANSGR 23,26 -0,43 16:14:51
ARCLK 107,20 -0,65 16:15:01
ARDYZ 29,48 6,50 16:13:51
ASELS 207,60 -1,80 16:14:58
ASTOR 96,40 1,05 16:15:01
BALSU 21,34 1,14 16:14:41
BERA 18,31 0,38 16:14:24
BIMAS 535,00 -5,48 16:15:01
BINHO 11,92 6,14 16:14:52
BRSAN 447,00 9,96 16:14:00
BRYAT 2.321,00 10,00 16:13:39
BSOKE 16,04 3,08 16:14:37
BTCIM 4,34 0,70 16:14:48
CANTE 2,26 0,89 16:14:32
CCOLA 51,25 0,59 16:12:22
CIMSA 47,36 3,27 16:14:32
CLEBI 1.537,00 1,12 16:11:47
CWENE 25,82 6,69 16:14:35
DOAS 178,70 0,45 16:14:43
DOHOL 16,87 0,90 16:14:31
DSTKF 632,00 6,67 16:12:59
ECILC 90,05 -0,06 16:13:52
EFORC 144,80 2,33 16:14:26
EGEEN 8.155,00 0,31 16:14:06
EKGYO 19,77 0,00 16:14:34
ENERY 9,68 -0,82 16:13:41
ENJSA 83,60 3,34 16:14:41
ENKAI 77,45 2,18 16:14:52
EREGL 27,56 -0,07 16:14:18
EUPWR 29,50 7,43 16:14:51
FROTO 96,35 -1,18 16:15:01
GARAN 129,80 1,41 16:14:15
GESAN 48,02 3,09 16:14:59
GLRMK 188,90 0,53 16:14:16
GRTHO 486,25 0,62 16:14:25
GSRAY 1,44 0,00 16:14:57
GUBRF 311,75 1,55 16:14:32
HALKB 26,34 1,15 16:14:53
HEKTS 3,51 -0,28 16:14:27
IEYHO 33,50 1,09 16:14:09
IPEKE 73,40 4,78 16:14:00
ISCTR 12,50 0,73 16:14:50
ISMEN 43,30 2,22 16:13:37
KARSN 10,63 6,73 16:15:01
KCAER 13,56 0,44 16:14:18
KCHOL 166,70 -0,48 16:14:58
KONTR 28,96 2,12 16:15:00
KOZAA 88,80 4,53 16:14:53
KOZAL 27,30 7,48 16:14:45
KRDMD 27,46 -2,00 16:14:52
KTLEV 14,01 4,16 16:14:35
KUYAS 51,65 1,27 16:14:47
LMKDC 25,52 2,08 16:12:53
MAGEN 29,00 2,62 16:14:31
MAVI 39,68 1,64 16:14:45
MGROS 445,50 -1,98 16:14:56
MIATK 37,22 1,36 16:14:58
MPARK 330,25 -0,53 16:14:44
OBAMS 44,48 3,88 16:14:15
ODAS 5,83 2,82 16:14:25
OTKAR 459,00 -0,05 16:14:58
OYAKC 20,92 0,58 16:14:55
PASEU 140,00 -3,91 16:13:00
PATEK 30,16 9,99 16:14:39
PETKM 17,07 1,07 16:14:24
PGSUS 206,90 0,83 16:14:16
RALYH 196,20 0,20 16:14:43
REEDR 10,19 2,00 16:14:48
SAHOL 80,05 0,88 16:15:01
SASA 3,09 -0,32 16:14:57
SISE 36,78 1,43 16:14:55
SKBNK 7,83 1,03 16:14:56
SOKM 44,64 -1,89 16:13:49
TABGD 244,50 -1,81 16:15:01
TAVHL 260,25 -0,95 16:15:01
TCELL 98,35 -2,24 16:15:01
THYAO 291,50 -0,17 16:14:55
TKFEN 85,05 3,97 16:14:48
TOASO 263,50 0,19 16:14:27
TSKB 12,72 -1,40 16:14:52
TSPOR 1,27 0,79 16:15:00
TTKOM 51,20 -2,48 16:14:21
TTRAK 549,50 1,29 16:14:32
TUPRS 195,70 -0,51 16:14:53
TUREX 8,80 10,00 16:13:52
TURSG 12,52 2,20 16:14:35
ULKER 106,30 -0,28 16:13:47
VAKBN 24,00 0,67 16:14:46
VESTL 33,44 1,15 16:13:57
YEOTK 34,26 2,88 16:14:48
YKBNK 32,10 -0,80 16:14:44
ZOREN 3,40 4,29 16:14:52
Menkul Fiyat % Zaman
AEFES 14,41 -0,76 16:14:27
AGHOL 25,54 0,08 16:13:57
AKBNK 59,05 0,85 16:14:52
AKSA 12,37 3,43 16:14:30
AKSEN 50,15 3,44 16:14:17
ALARK 80,10 -0,62 16:14:28
ALFAS 44,20 4,49 16:15:01
ALTNY 69,75 0,50 16:14:53
ANSGR 23,26 -0,43 16:14:51
ARCLK 107,20 -0,65 16:15:01
ARDYZ 29,48 6,50 16:13:51
ASELS 207,60 -1,80 16:14:58
ASTOR 96,40 1,05 16:15:01
BALSU 21,34 1,14 16:14:41
BERA 18,31 0,38 16:14:24
BIMAS 535,00 -5,48 16:15:01
BINHO 11,92 6,14 16:14:52
BRSAN 447,00 9,96 16:14:00
BRYAT 2.321,00 10,00 16:13:39
BSOKE 16,04 3,08 16:14:37
BTCIM 4,34 0,70 16:14:48
CANTE 2,26 0,89 16:14:32
CCOLA 51,25 0,59 16:12:22
CIMSA 47,36 3,27 16:14:32
CLEBI 1.537,00 1,12 16:11:47
CWENE 25,82 6,69 16:14:35
DOAS 178,70 0,45 16:14:43
DOHOL 16,87 0,90 16:14:31
DSTKF 632,00 6,67 16:12:59
ECILC 90,05 -0,06 16:13:52
EFORC 144,80 2,33 16:14:26
EGEEN 8.155,00 0,31 16:14:06
EKGYO 19,77 0,00 16:14:34
ENERY 9,68 -0,82 16:13:41
Menkul Fiyat % Zaman
ENJSA 83,60 3,34 16:14:41
ENKAI 77,45 2,18 16:14:52
EREGL 27,56 -0,07 16:14:18
EUPWR 29,50 7,43 16:14:51
FROTO 96,35 -1,18 16:15:01
GARAN 129,80 1,41 16:14:15
GESAN 48,02 3,09 16:14:59
GLRMK 188,90 0,53 16:14:16
GRTHO 486,25 0,62 16:14:25
GSRAY 1,44 0,00 16:14:57
GUBRF 311,75 1,55 16:14:32
HALKB 26,34 1,15 16:14:53
HEKTS 3,51 -0,28 16:14:27
IEYHO 33,50 1,09 16:14:09
IPEKE 73,40 4,78 16:14:00
ISCTR 12,50 0,73 16:14:50
ISMEN 43,30 2,22 16:13:37
KARSN 10,63 6,73 16:15:01
KCAER 13,56 0,44 16:14:18
KCHOL 166,70 -0,48 16:14:58
KONTR 28,96 2,12 16:15:00
KOZAA 88,80 4,53 16:14:53
KOZAL 27,30 7,48 16:14:45
KRDMD 27,46 -2,00 16:14:52
KTLEV 14,01 4,16 16:14:35
KUYAS 51,65 1,27 16:14:47
LMKDC 25,52 2,08 16:12:53
MAGEN 29,00 2,62 16:14:31
MAVI 39,68 1,64 16:14:45
MGROS 445,50 -1,98 16:14:56
MIATK 37,22 1,36 16:14:58
MPARK 330,25 -0,53 16:14:44
OBAMS 44,48 3,88 16:14:15
ODAS 5,83 2,82 16:14:25
Menkul Fiyat % Zaman
OTKAR 459,00 -0,05 16:14:58
OYAKC 20,92 0,58 16:14:55
PASEU 140,00 -3,91 16:13:00
PATEK 30,16 9,99 16:14:39
PETKM 17,07 1,07 16:14:24
PGSUS 206,90 0,83 16:14:16
RALYH 196,20 0,20 16:14:43
REEDR 10,19 2,00 16:14:48
SAHOL 80,05 0,88 16:15:01
SASA 3,09 -0,32 16:14:57
SISE 36,78 1,43 16:14:55
SKBNK 7,83 1,03 16:14:56
SOKM 44,64 -1,89 16:13:49
TABGD 244,50 -1,81 16:15:01
TAVHL 260,25 -0,95 16:15:01
TCELL 98,35 -2,24 16:15:01
THYAO 291,50 -0,17 16:14:55
TKFEN 85,05 3,97 16:14:48
TOASO 263,50 0,19 16:14:27
TSKB 12,72 -1,40 16:14:52
TSPOR 1,27 0,79 16:15:00
TTKOM 51,20 -2,48 16:14:21
TTRAK 549,50 1,29 16:14:32
TUPRS 195,70 -0,51 16:14:53
TUREX 8,80 10,00 16:13:52
TURSG 12,52 2,20 16:14:35
ULKER 106,30 -0,28 16:13:47
VAKBN 24,00 0,67 16:14:46
VESTL 33,44 1,15 16:13:57
YEOTK 34,26 2,88 16:14:48
YKBNK 32,10 -0,80 16:14:44
ZOREN 3,40 4,29 16:14:52