44,4873$% 0.08
51,0468€% 0.12
58,8138£% 0.35
6.521,06%1,14
10.831,00%-3,50
43.192,00%0,97
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,55 | 2,35 | 13:19:27 |
| AGHOL | 27,12 | 0,59 | 13:19:08 |
| AHGAZ | 21,90 | 2,34 | 13:19:42 |
| AKBNK | 66,55 | 1,45 | 13:19:49 |
| AKSA | 10,61 | 0,38 | 13:16:06 |
| AKSEN | 77,40 | -1,71 | 13:18:23 |
| ALARK | 87,50 | -0,28 | 13:18:08 |
| ALTNY | 14,30 | -0,56 | 13:19:23 |
| ANSGR | 27,16 | 0,82 | 13:15:31 |
| ARCLK | 107,90 | -0,09 | 13:17:58 |
| ASELS | 318,25 | -0,70 | 13:19:40 |
| ASTOR | 192,90 | -1,18 | 13:19:42 |
| BALSU | 14,15 | 0,57 | 13:18:51 |
| BIMAS | 680,00 | 0,44 | 13:18:58 |
| BRSAN | 509,50 | -2,02 | 13:19:42 |
| BRYAT | 2.077,00 | 0,97 | 13:18:44 |
| BSOKE | 32,60 | -0,61 | 13:18:55 |
| BTCIM | 6,19 | -1,28 | 13:18:51 |
| CANTE | 1,64 | -0,61 | 13:19:19 |
| CCOLA | 70,05 | 6,70 | 13:19:35 |
| CIMSA | 48,56 | -0,08 | 13:19:45 |
| CWENE | 29,20 | -1,35 | 13:18:47 |
| DAPGM | 14,59 | -0,82 | 13:19:45 |
| DOAS | 191,30 | 0,95 | 13:19:45 |
| DOHOL | 20,18 | -0,98 | 13:19:12 |
| DSTKF | 1.899,00 | 2,54 | 13:19:49 |
| ECILC | 108,70 | 1,59 | 13:14:57 |
| EFOR | 9,61 | -0,41 | 13:19:22 |
| EGEEN | 5.522,50 | 0,09 | 13:19:03 |
| EKGYO | 19,23 | 0,31 | 13:19:15 |
| ENERY | 8,73 | 1,75 | 13:19:06 |
| ENJSA | 114,30 | -1,64 | 13:19:17 |
| ENKAI | 93,80 | 0,37 | 13:19:15 |
| EREGL | 27,94 | 1,31 | 13:19:49 |
| EUPWR | 40,50 | 0,00 | 13:18:38 |
| FENER | 2,57 | 0,39 | 13:19:12 |
| FROTO | 100,10 | 0,10 | 13:19:18 |
| GARAN | 126,90 | 1,12 | 13:19:09 |
| GENIL | 10,65 | 5,76 | 13:19:18 |
| GESAN | 45,42 | 0,93 | 13:19:28 |
| GLRMK | 178,80 | 3,41 | 13:18:55 |
| GRSEL | 309,25 | 0,32 | 13:15:51 |
| GRTHO | 226,50 | 0,00 | 13:10:44 |
| GSRAY | 1,04 | 1,96 | 13:19:46 |
| GUBRF | 472,50 | 1,61 | 13:18:41 |
| HALKB | 35,72 | -0,17 | 13:19:48 |
| HEKTS | 2,86 | 2,14 | 13:19:09 |
| ISCTR | 13,16 | 1,70 | 13:19:43 |
| ISMEN | 43,12 | 1,13 | 13:19:46 |
| IZENR | 9,50 | -3,06 | 13:19:12 |
| KCAER | 10,86 | 0,56 | 13:19:42 |
| KCHOL | 193,60 | -0,21 | 13:19:48 |
| KLRHO | 129,40 | 9,94 | 13:10:47 |
| KONTR | 8,64 | 0,70 | 13:19:42 |
| KRDMD | 30,04 | 3,16 | 13:19:34 |
| KTLEV | 70,20 | -7,14 | 13:19:45 |
| KUYAS | 76,65 | 1,39 | 13:19:38 |
| MAGEN | 52,15 | 1,86 | 13:19:46 |
| MAVI | 41,44 | 1,07 | 13:19:38 |
| MGROS | 597,00 | 0,42 | 13:19:42 |
| MIATK | 41,38 | 0,05 | 13:19:40 |
| MPARK | 425,25 | 0,65 | 13:13:11 |
| OBAMS | 8,52 | 1,91 | 13:19:42 |
| ODAS | 5,80 | 0,52 | 13:16:37 |
| OTKAR | 364,00 | -1,15 | 13:17:53 |
| OYAKC | 23,36 | -0,43 | 13:18:29 |
| PASEU | 115,40 | -2,20 | 13:19:16 |
| PATEK | 17,72 | 0,23 | 13:18:51 |
| PETKM | 21,24 | 3,61 | 13:19:45 |
| PGSUS | 175,00 | 0,23 | 13:19:42 |
| QUAGR | 2,83 | 0,35 | 13:19:08 |
| RALYH | 201,60 | -10,00 | 13:15:27 |
| REEDR | 7,71 | 9,99 | 13:16:29 |
| SAHOL | 89,90 | 1,12 | 13:19:28 |
| SASA | 2,33 | 0,00 | 13:19:39 |
| SISE | 44,04 | 2,18 | 13:19:46 |
| SKBNK | 10,71 | 2,98 | 13:19:05 |
| SOKM | 49,02 | -0,04 | 13:19:15 |
| TABGD | 241,40 | -1,47 | 13:19:17 |
| TAVHL | 298,00 | 1,88 | 13:17:02 |
| TCELL | 106,20 | 1,53 | 13:19:34 |
| THYAO | 291,00 | 0,78 | 13:19:44 |
| TKFEN | 100,10 | 3,95 | 13:19:48 |
| TOASO | 269,75 | -0,64 | 13:17:57 |
| TRALT | 41,98 | 2,44 | 13:19:34 |
| TRENJ | 91,35 | 0,22 | 13:19:26 |
| TRMET | 119,10 | 1,10 | 13:19:05 |
| TSKB | 11,21 | 1,17 | 13:19:23 |
| TSPOR | 0,92 | 1,10 | 13:18:40 |
| TTKOM | 59,05 | 0,94 | 13:19:49 |
| TTRAK | 442,50 | -0,34 | 13:19:46 |
| TUKAS | 2,25 | 0,45 | 13:19:23 |
| TUPRS | 245,20 | -0,73 | 13:19:43 |
| TUREX | 7,14 | 1,42 | 13:17:59 |
| TURSG | 12,73 | 1,03 | 13:17:56 |
| ULKER | 112,50 | 0,00 | 13:19:36 |
| VAKBN | 30,42 | 1,06 | 13:19:17 |
| VESTL | 28,92 | 1,05 | 13:19:18 |
| YEOTK | 50,65 | -1,17 | 13:16:16 |
| YKBNK | 33,26 | 1,65 | 13:18:28 |
| ZOREN | 2,79 | 0,72 | 13:19:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,55 | 2,35 | 13:19:27 |
| AGHOL | 27,12 | 0,59 | 13:19:08 |
| AHGAZ | 21,90 | 2,34 | 13:19:42 |
| AKBNK | 66,55 | 1,45 | 13:19:49 |
| AKSA | 10,61 | 0,38 | 13:16:06 |
| AKSEN | 77,40 | -1,71 | 13:18:23 |
| ALARK | 87,50 | -0,28 | 13:18:08 |
| ALTNY | 14,30 | -0,56 | 13:19:23 |
| ANSGR | 27,16 | 0,82 | 13:15:31 |
| ARCLK | 107,90 | -0,09 | 13:17:58 |
| ASELS | 318,25 | -0,70 | 13:19:40 |
| ASTOR | 192,90 | -1,18 | 13:19:42 |
| BALSU | 14,15 | 0,57 | 13:18:51 |
| BIMAS | 680,00 | 0,44 | 13:18:58 |
| BRSAN | 509,50 | -2,02 | 13:19:42 |
| BRYAT | 2.077,00 | 0,97 | 13:18:44 |
| BSOKE | 32,60 | -0,61 | 13:18:55 |
| BTCIM | 6,19 | -1,28 | 13:18:51 |
| CANTE | 1,64 | -0,61 | 13:19:19 |
| CCOLA | 70,05 | 6,70 | 13:19:35 |
| CIMSA | 48,56 | -0,08 | 13:19:45 |
| CWENE | 29,20 | -1,35 | 13:18:47 |
| DAPGM | 14,59 | -0,82 | 13:19:45 |
| DOAS | 191,30 | 0,95 | 13:19:45 |
| DOHOL | 20,18 | -0,98 | 13:19:12 |
| DSTKF | 1.899,00 | 2,54 | 13:19:49 |
| ECILC | 108,70 | 1,59 | 13:14:57 |
| EFOR | 9,61 | -0,41 | 13:19:22 |
| EGEEN | 5.522,50 | 0,09 | 13:19:03 |
| EKGYO | 19,23 | 0,31 | 13:19:15 |
| ENERY | 8,73 | 1,75 | 13:19:06 |
| ENJSA | 114,30 | -1,64 | 13:19:17 |
| ENKAI | 93,80 | 0,37 | 13:19:15 |
| EREGL | 27,94 | 1,31 | 13:19:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40,50 | 0,00 | 13:18:38 |
| FENER | 2,57 | 0,39 | 13:19:12 |
| FROTO | 100,10 | 0,10 | 13:19:18 |
| GARAN | 126,90 | 1,12 | 13:19:09 |
| GENIL | 10,65 | 5,76 | 13:19:18 |
| GESAN | 45,42 | 0,93 | 13:19:28 |
| GLRMK | 178,80 | 3,41 | 13:18:55 |
| GRSEL | 309,25 | 0,32 | 13:15:51 |
| GRTHO | 226,50 | 0,00 | 13:10:44 |
| GSRAY | 1,04 | 1,96 | 13:19:46 |
| GUBRF | 472,50 | 1,61 | 13:18:41 |
| HALKB | 35,72 | -0,17 | 13:19:48 |
| HEKTS | 2,86 | 2,14 | 13:19:09 |
| ISCTR | 13,16 | 1,70 | 13:19:43 |
| ISMEN | 43,12 | 1,13 | 13:19:46 |
| IZENR | 9,50 | -3,06 | 13:19:12 |
| KCAER | 10,86 | 0,56 | 13:19:42 |
| KCHOL | 193,60 | -0,21 | 13:19:48 |
| KLRHO | 129,40 | 9,94 | 13:10:47 |
| KONTR | 8,64 | 0,70 | 13:19:42 |
| KRDMD | 30,04 | 3,16 | 13:19:34 |
| KTLEV | 70,20 | -7,14 | 13:19:45 |
| KUYAS | 76,65 | 1,39 | 13:19:38 |
| MAGEN | 52,15 | 1,86 | 13:19:46 |
| MAVI | 41,44 | 1,07 | 13:19:38 |
| MGROS | 597,00 | 0,42 | 13:19:42 |
| MIATK | 41,38 | 0,05 | 13:19:40 |
| MPARK | 425,25 | 0,65 | 13:13:11 |
| OBAMS | 8,52 | 1,91 | 13:19:42 |
| ODAS | 5,80 | 0,52 | 13:16:37 |
| OTKAR | 364,00 | -1,15 | 13:17:53 |
| OYAKC | 23,36 | -0,43 | 13:18:29 |
| PASEU | 115,40 | -2,20 | 13:19:16 |
| PATEK | 17,72 | 0,23 | 13:18:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21,24 | 3,61 | 13:19:45 |
| PGSUS | 175,00 | 0,23 | 13:19:42 |
| QUAGR | 2,83 | 0,35 | 13:19:08 |
| RALYH | 201,60 | -10,00 | 13:15:27 |
| REEDR | 7,71 | 9,99 | 13:16:29 |
| SAHOL | 89,90 | 1,12 | 13:19:28 |
| SASA | 2,33 | 0,00 | 13:19:39 |
| SISE | 44,04 | 2,18 | 13:19:46 |
| SKBNK | 10,71 | 2,98 | 13:19:05 |
| SOKM | 49,02 | -0,04 | 13:19:15 |
| TABGD | 241,40 | -1,47 | 13:19:17 |
| TAVHL | 298,00 | 1,88 | 13:17:02 |
| TCELL | 106,20 | 1,53 | 13:19:34 |
| THYAO | 291,00 | 0,78 | 13:19:44 |
| TKFEN | 100,10 | 3,95 | 13:19:48 |
| TOASO | 269,75 | -0,64 | 13:17:57 |
| TRALT | 41,98 | 2,44 | 13:19:34 |
| TRENJ | 91,35 | 0,22 | 13:19:26 |
| TRMET | 119,10 | 1,10 | 13:19:05 |
| TSKB | 11,21 | 1,17 | 13:19:23 |
| TSPOR | 0,92 | 1,10 | 13:18:40 |
| TTKOM | 59,05 | 0,94 | 13:19:49 |
| TTRAK | 442,50 | -0,34 | 13:19:46 |
| TUKAS | 2,25 | 0,45 | 13:19:23 |
| TUPRS | 245,20 | -0,73 | 13:19:43 |
| TUREX | 7,14 | 1,42 | 13:17:59 |
| TURSG | 12,73 | 1,03 | 13:17:56 |
| ULKER | 112,50 | 0,00 | 13:19:36 |
| VAKBN | 30,42 | 1,06 | 13:19:17 |
| VESTL | 28,92 | 1,05 | 13:19:18 |
| YEOTK | 50,65 | -1,17 | 13:16:16 |
| YKBNK | 33,26 | 1,65 | 13:18:28 |
| ZOREN | 2,79 | 0,72 | 13:19:10 |