DOLAR

43,4205$% 0.03

EURO

52,0017€% -0.48

STERLİN

59,8303£% -0.44

GRAM ALTIN

7.346,36%1,70

ÇEYREK ALTIN

12.344,00%1,38

TAM ALTIN

49.226,00%1,38

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,54 3,58 14:56:06
AGHOL 33,54 2,95 14:55:59
AKBNK 82,85 4,15 14:56:15
AKSA 10,54 0,19 14:55:44
AKSEN 74,25 4,58 14:55:30
ALARK 107,30 0,66 14:56:18
ALTNY 16,59 -0,36 14:55:49
ANSGR 27,92 0,22 14:55:42
ARCLK 113,60 0,53 14:55:54
ASELS 313,25 0,89 14:56:19
ASTOR 161,40 0,19 14:56:19
BALSU 15,96 0,69 14:54:22
BIMAS 637,00 1,92 14:55:30
BRSAN 653,00 2,75 14:55:51
BRYAT 2.323,00 1,00 14:55:03
BSOKE 26,76 -2,12 14:55:33
BTCIM 4,80 0,21 14:55:44
CANTE 2,11 1,93 14:56:16
CCOLA 74,10 1,37 14:56:19
CIMSA 51,40 4,73 14:55:36
CLEBI 1.808,00 1,29 14:55:48
CWENE 31,62 -1,56 14:55:15
DAPGM 11,60 1,49 14:52:33
DOAS 226,60 0,18 14:56:14
DOHOL 21,48 1,42 14:55:14
DSTKF 768,00 5,21 14:56:19
ECILC 127,00 -1,47 14:55:54
EFOR 22,70 -3,65 14:55:31
EGEEN 7.380,00 0,34 14:53:48
EKGYO 24,06 2,38 14:56:04
ENERY 10,60 1,92 14:56:16
ENJSA 101,60 1,30 14:55:27
ENKAI 89,85 6,46 14:56:17
EREGL 27,86 1,53 14:56:05
EUPWR 41,28 0,19 14:56:14
FENER 3,32 0,00 14:55:34
FROTO 109,90 0,64 14:56:18
GARAN 150,40 2,31 14:56:15
GENIL 124,30 -0,72 14:55:09
GESAN 55,55 0,73 14:56:03
GLRMK 193,90 -1,57 14:55:36
GOLTS 367,25 4,18 14:55:02
GRSEL 379,50 -0,46 14:51:41
GRTHO 217,60 -0,78 14:55:59
GSRAY 1,20 0,84 14:55:39
GUBRF 499,75 3,68 14:56:18
HALKB 44,64 -5,18 14:56:19
HEKTS 3,30 0,92 14:55:01
ISCTR 15,44 2,66 14:56:04
ISMEN 45,56 1,06 14:54:38
IZENR 9,64 -1,63 14:54:59
KARSN 10,07 1,21 14:56:19
KCAER 11,44 3,06 14:55:16
KCHOL 202,20 2,12 14:56:05
KLRHO 483,50 8,04 14:56:19
KONTR 9,65 -0,21 14:55:49
KRDMD 29,76 1,02 14:56:18
KTLEV 36,10 -0,28 14:56:18
KUYAS 55,00 -0,54 14:55:11
MAGEN 40,38 -1,75 14:54:54
MAVI 47,46 0,21 14:53:40
MGROS 617,00 0,57 14:56:18
MIATK 37,84 -0,37 14:56:06
MPARK 464,50 3,80 14:55:13
OBAMS 9,17 2,57 14:55:52
ODAS 5,51 4,55 14:56:16
OTKAR 438,25 5,86 14:55:41
OYAKC 27,32 0,66 14:56:19
PASEU 169,00 -3,43 14:55:19
PATEK 20,62 -0,29 14:54:49
PETKM 18,22 1,56 14:56:04
PGSUS 200,50 1,67 14:56:18
QUAGR 2,68 0,37 14:55:52
RALYH 190,60 2,42 14:55:15
REEDR 7,10 -0,84 14:55:48
SAHOL 105,10 4,37 14:56:07
SASA 2,51 1,62 14:56:09
SISE 41,44 2,02 14:55:54
SKBNK 8,12 0,25 14:55:02
SOKM 62,95 0,08 14:55:53
TABGD 262,00 0,48 14:56:14
TAVHL 344,00 3,54 14:56:18
TCELL 115,30 0,79 14:56:16
THYAO 301,75 2,55 14:56:18
TKFEN 76,50 4,01 14:55:44
TOASO 310,50 -0,40 14:56:18
TRALT 55,45 3,45 14:56:18
TRENJ 116,50 -1,52 14:56:15
TRMET 142,90 1,49 14:55:15
TSKB 13,38 1,98 14:56:04
TSPOR 1,10 0,00 14:55:00
TTKOM 64,70 0,47 14:56:18
TTRAK 576,50 0,87 14:55:10
TUKAS 2,90 0,00 14:55:02
TUPRS 238,90 5,15 14:56:11
TUREX 8,00 -0,37 14:55:15
TURSG 11,53 0,17 14:56:03
ULKER 129,60 0,08 14:55:02
VAKBN 35,08 1,50 14:56:17
VESTL 31,36 2,75 14:55:50
YEOTK 44,22 1,89 14:55:52
YKBNK 37,74 2,06 14:56:14
ZOREN 3,21 1,58 14:54:45
Menkul Fiyat % Zaman
AEFES 18,54 3,58 14:56:06
AGHOL 33,54 2,95 14:55:59
AKBNK 82,85 4,15 14:56:15
AKSA 10,54 0,19 14:55:44
AKSEN 74,25 4,58 14:55:30
ALARK 107,30 0,66 14:56:18
ALTNY 16,59 -0,36 14:55:49
ANSGR 27,92 0,22 14:55:42
ARCLK 113,60 0,53 14:55:54
ASELS 313,25 0,89 14:56:19
ASTOR 161,40 0,19 14:56:19
BALSU 15,96 0,69 14:54:22
BIMAS 637,00 1,92 14:55:30
BRSAN 653,00 2,75 14:55:51
BRYAT 2.323,00 1,00 14:55:03
BSOKE 26,76 -2,12 14:55:33
BTCIM 4,80 0,21 14:55:44
CANTE 2,11 1,93 14:56:16
CCOLA 74,10 1,37 14:56:19
CIMSA 51,40 4,73 14:55:36
CLEBI 1.808,00 1,29 14:55:48
CWENE 31,62 -1,56 14:55:15
DAPGM 11,60 1,49 14:52:33
DOAS 226,60 0,18 14:56:14
DOHOL 21,48 1,42 14:55:14
DSTKF 768,00 5,21 14:56:19
ECILC 127,00 -1,47 14:55:54
EFOR 22,70 -3,65 14:55:31
EGEEN 7.380,00 0,34 14:53:48
EKGYO 24,06 2,38 14:56:04
ENERY 10,60 1,92 14:56:16
ENJSA 101,60 1,30 14:55:27
ENKAI 89,85 6,46 14:56:17
EREGL 27,86 1,53 14:56:05
EUPWR 41,28 0,19 14:56:14
Menkul Fiyat % Zaman
FENER 3,32 0,00 14:55:34
FROTO 109,90 0,64 14:56:18
GARAN 150,40 2,31 14:56:15
GENIL 124,30 -0,72 14:55:09
GESAN 55,55 0,73 14:56:03
GLRMK 193,90 -1,57 14:55:36
GOLTS 367,25 4,18 14:55:02
GRSEL 379,50 -0,46 14:51:41
GRTHO 217,60 -0,78 14:55:59
GSRAY 1,20 0,84 14:55:39
GUBRF 499,75 3,68 14:56:18
HALKB 44,64 -5,18 14:56:19
HEKTS 3,30 0,92 14:55:01
ISCTR 15,44 2,66 14:56:04
ISMEN 45,56 1,06 14:54:38
IZENR 9,64 -1,63 14:54:59
KARSN 10,07 1,21 14:56:19
KCAER 11,44 3,06 14:55:16
KCHOL 202,20 2,12 14:56:05
KLRHO 483,50 8,04 14:56:19
KONTR 9,65 -0,21 14:55:49
KRDMD 29,76 1,02 14:56:18
KTLEV 36,10 -0,28 14:56:18
KUYAS 55,00 -0,54 14:55:11
MAGEN 40,38 -1,75 14:54:54
MAVI 47,46 0,21 14:53:40
MGROS 617,00 0,57 14:56:18
MIATK 37,84 -0,37 14:56:06
MPARK 464,50 3,80 14:55:13
OBAMS 9,17 2,57 14:55:52
ODAS 5,51 4,55 14:56:16
OTKAR 438,25 5,86 14:55:41
OYAKC 27,32 0,66 14:56:19
PASEU 169,00 -3,43 14:55:19
PATEK 20,62 -0,29 14:54:49
Menkul Fiyat % Zaman
PETKM 18,22 1,56 14:56:04
PGSUS 200,50 1,67 14:56:18
QUAGR 2,68 0,37 14:55:52
RALYH 190,60 2,42 14:55:15
REEDR 7,10 -0,84 14:55:48
SAHOL 105,10 4,37 14:56:07
SASA 2,51 1,62 14:56:09
SISE 41,44 2,02 14:55:54
SKBNK 8,12 0,25 14:55:02
SOKM 62,95 0,08 14:55:53
TABGD 262,00 0,48 14:56:14
TAVHL 344,00 3,54 14:56:18
TCELL 115,30 0,79 14:56:16
THYAO 301,75 2,55 14:56:18
TKFEN 76,50 4,01 14:55:44
TOASO 310,50 -0,40 14:56:18
TRALT 55,45 3,45 14:56:18
TRENJ 116,50 -1,52 14:56:15
TRMET 142,90 1,49 14:55:15
TSKB 13,38 1,98 14:56:04
TSPOR 1,10 0,00 14:55:00
TTKOM 64,70 0,47 14:56:18
TTRAK 576,50 0,87 14:55:10
TUKAS 2,90 0,00 14:55:02
TUPRS 238,90 5,15 14:56:11
TUREX 8,00 -0,37 14:55:15
TURSG 11,53 0,17 14:56:03
ULKER 129,60 0,08 14:55:02
VAKBN 35,08 1,50 14:56:17
VESTL 31,36 2,75 14:55:50
YEOTK 44,22 1,89 14:55:52
YKBNK 37,74 2,06 14:56:14
ZOREN 3,21 1,58 14:54:45