DOLAR

43,8862$% 0.04

EURO

51,8480€% 0.02

STERLİN

59,3590£% -0.27

GRAM ALTIN

7.310,19%0,62

ÇEYREK ALTIN

12.049,00%0,01

TAM ALTIN

48.049,00%0,00

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU -1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,40 -1,02 18:09:35
AGHOL 33,70 -0,47 18:09:17
AKBNK 91,70 0,77 18:09:35
AKSA 10,35 -0,77 18:09:43
AKSEN 69,75 0,94 18:09:26
ALARK 104,80 -0,38 18:09:51
ALTNY 15,87 -2,46 18:09:35
ANSGR 26,30 1,47 18:08:30
ARCLK 118,60 -0,17 18:08:44
ASELS 311,00 1,55 18:09:58
ASTOR 185,00 -3,14 18:09:48
BALSU 15,62 -0,83 18:09:46
BIMAS 677,50 -0,88 18:09:46
BRSAN 720,00 5,03 18:09:45
BRYAT 2.512,50 1,35 18:09:37
BSOKE 28,50 -0,42 18:08:01
BTCIM 5,19 3,39 18:09:15
CANTE 1,65 -1,20 18:08:30
CCOLA 71,60 -1,17 18:09:44
CIMSA 53,35 1,33 18:09:47
CWENE 30,40 1,13 18:09:34
DAPGM 11,60 0,52 18:09:37
DOAS 221,00 1,01 18:09:46
DOHOL 21,18 -0,09 17:59:36
DSTKF 1.469,00 8,81 18:09:18
ECILC 115,20 2,58 18:08:40
EFOR 21,18 -1,67 18:09:49
EGEEN 6.902,50 0,58 18:09:43
EKGYO 24,28 -0,33 18:09:49
ENERY 9,90 3,56 18:08:44
ENJSA 111,70 2,10 18:09:51
ENKAI 101,80 0,00 18:09:29
EREGL 31,90 1,66 18:09:54
EUPWR 35,70 -0,78 18:09:19
FENER 3,07 0,00 18:08:55
FROTO 118,60 1,28 18:09:43
GARAN 163,90 2,31 18:09:18
GENIL 7,83 2,22 18:09:48
GESAN 47,10 2,57 18:09:58
GLRMK 171,40 0,82 18:09:11
GRSEL 366,00 -1,21 18:09:10
GRTHO 230,20 -0,13 18:05:11
GSRAY 1,24 -8,15 18:09:50
GUBRF 528,00 3,23 18:09:45
HALKB 49,92 1,05 18:09:18
HEKTS 3,06 -0,33 18:09:27
ISCTR 17,20 1,47 18:09:15
ISMEN 49,82 -0,46 18:08:57
IZENR 9,40 0,86 18:08:01
KCAER 11,16 3,14 18:09:31
KCHOL 205,20 0,29 18:09:45
KLRHO 344,25 -10,00 18:09:46
KONTR 9,64 0,21 18:09:33
KRDMD 31,74 1,54 18:09:42
KTLEV 39,60 2,70 18:09:21
KUYAS 77,75 3,81 18:09:39
MAGEN 49,44 -0,12 18:09:16
MAVI 46,30 -0,34 18:05:09
MGROS 664,50 -0,52 18:09:29
MIATK 37,94 2,54 18:09:46
MPARK 453,00 -2,37 18:08:09
OBAMS 8,38 -1,41 18:09:06
ODAS 6,02 0,33 18:09:42
OTKAR 387,00 -0,19 18:05:09
OYAKC 25,40 0,55 18:09:28
PASEU 124,00 0,32 18:09:34
PATEK 18,18 -2,26 18:08:44
PETKM 17,72 0,40 18:09:42
PGSUS 202,20 1,97 18:09:35
QUAGR 2,79 1,45 18:05:09
RALYH 154,40 -1,34 18:08:38
REEDR 6,53 0,15 18:09:01
SAHOL 105,00 1,25 18:09:53
SASA 2,43 2,53 18:09:22
SISE 46,04 0,66 18:08:48
SKBNK 12,34 -0,32 18:09:44
SOKM 66,30 -3,91 18:08:03
TABGD 264,75 0,09 18:05:09
TAVHL 326,00 0,93 18:09:39
TCELL 120,80 -0,17 18:09:42
THYAO 311,50 1,47 18:09:46
TKFEN 78,25 1,69 18:09:12
TOASO 322,50 0,39 18:09:24
TRALT 59,45 -0,25 18:09:30
TRENJ 117,50 3,07 18:08:24
TRMET 166,70 1,03 18:09:43
TSKB 12,96 2,05 18:09:48
TSPOR 1,02 -1,92 18:09:47
TTKOM 71,15 0,21 18:09:54
TTRAK 536,00 1,32 18:05:11
TUKAS 2,59 -0,77 18:09:45
TUPRS 215,90 -0,83 18:09:37
TUREX 7,26 0,28 18:09:48
TURSG 12,42 0,24 18:08:35
ULKER 126,70 0,00 18:09:48
VAKBN 41,94 2,49 18:09:26
VESTL 31,02 0,06 18:09:05
YEOTK 39,54 2,07 18:09:50
YKBNK 44,02 1,90 18:09:08
ZOREN 3,54 0,85 18:09:36
Menkul Fiyat % Zaman
AEFES 19,40 -1,02 18:09:35
AGHOL 33,70 -0,47 18:09:17
AKBNK 91,70 0,77 18:09:35
AKSA 10,35 -0,77 18:09:43
AKSEN 69,75 0,94 18:09:26
ALARK 104,80 -0,38 18:09:51
ALTNY 15,87 -2,46 18:09:35
ANSGR 26,30 1,47 18:08:30
ARCLK 118,60 -0,17 18:08:44
ASELS 311,00 1,55 18:09:58
ASTOR 185,00 -3,14 18:09:48
BALSU 15,62 -0,83 18:09:46
BIMAS 677,50 -0,88 18:09:46
BRSAN 720,00 5,03 18:09:45
BRYAT 2.512,50 1,35 18:09:37
BSOKE 28,50 -0,42 18:08:01
BTCIM 5,19 3,39 18:09:15
CANTE 1,65 -1,20 18:08:30
CCOLA 71,60 -1,17 18:09:44
CIMSA 53,35 1,33 18:09:47
CWENE 30,40 1,13 18:09:34
DAPGM 11,60 0,52 18:09:37
DOAS 221,00 1,01 18:09:46
DOHOL 21,18 -0,09 17:59:36
DSTKF 1.469,00 8,81 18:09:18
ECILC 115,20 2,58 18:08:40
EFOR 21,18 -1,67 18:09:49
EGEEN 6.902,50 0,58 18:09:43
EKGYO 24,28 -0,33 18:09:49
ENERY 9,90 3,56 18:08:44
ENJSA 111,70 2,10 18:09:51
ENKAI 101,80 0,00 18:09:29
EREGL 31,90 1,66 18:09:54
EUPWR 35,70 -0,78 18:09:19
Menkul Fiyat % Zaman
FENER 3,07 0,00 18:08:55
FROTO 118,60 1,28 18:09:43
GARAN 163,90 2,31 18:09:18
GENIL 7,83 2,22 18:09:48
GESAN 47,10 2,57 18:09:58
GLRMK 171,40 0,82 18:09:11
GRSEL 366,00 -1,21 18:09:10
GRTHO 230,20 -0,13 18:05:11
GSRAY 1,24 -8,15 18:09:50
GUBRF 528,00 3,23 18:09:45
HALKB 49,92 1,05 18:09:18
HEKTS 3,06 -0,33 18:09:27
ISCTR 17,20 1,47 18:09:15
ISMEN 49,82 -0,46 18:08:57
IZENR 9,40 0,86 18:08:01
KCAER 11,16 3,14 18:09:31
KCHOL 205,20 0,29 18:09:45
KLRHO 344,25 -10,00 18:09:46
KONTR 9,64 0,21 18:09:33
KRDMD 31,74 1,54 18:09:42
KTLEV 39,60 2,70 18:09:21
KUYAS 77,75 3,81 18:09:39
MAGEN 49,44 -0,12 18:09:16
MAVI 46,30 -0,34 18:05:09
MGROS 664,50 -0,52 18:09:29
MIATK 37,94 2,54 18:09:46
MPARK 453,00 -2,37 18:08:09
OBAMS 8,38 -1,41 18:09:06
ODAS 6,02 0,33 18:09:42
OTKAR 387,00 -0,19 18:05:09
OYAKC 25,40 0,55 18:09:28
PASEU 124,00 0,32 18:09:34
PATEK 18,18 -2,26 18:08:44
PETKM 17,72 0,40 18:09:42
Menkul Fiyat % Zaman
PGSUS 202,20 1,97 18:09:35
QUAGR 2,79 1,45 18:05:09
RALYH 154,40 -1,34 18:08:38
REEDR 6,53 0,15 18:09:01
SAHOL 105,00 1,25 18:09:53
SASA 2,43 2,53 18:09:22
SISE 46,04 0,66 18:08:48
SKBNK 12,34 -0,32 18:09:44
SOKM 66,30 -3,91 18:08:03
TABGD 264,75 0,09 18:05:09
TAVHL 326,00 0,93 18:09:39
TCELL 120,80 -0,17 18:09:42
THYAO 311,50 1,47 18:09:46
TKFEN 78,25 1,69 18:09:12
TOASO 322,50 0,39 18:09:24
TRALT 59,45 -0,25 18:09:30
TRENJ 117,50 3,07 18:08:24
TRMET 166,70 1,03 18:09:43
TSKB 12,96 2,05 18:09:48
TSPOR 1,02 -1,92 18:09:47
TTKOM 71,15 0,21 18:09:54
TTRAK 536,00 1,32 18:05:11
TUKAS 2,59 -0,77 18:09:45
TUPRS 215,90 -0,83 18:09:37
TUREX 7,26 0,28 18:09:48
TURSG 12,42 0,24 18:08:35
ULKER 126,70 0,00 18:09:48
VAKBN 41,94 2,49 18:09:26
VESTL 31,02 0,06 18:09:05
YEOTK 39,54 2,07 18:09:50
YKBNK 44,02 1,90 18:09:08
ZOREN 3,54 0,85 18:09:36