DOLAR

43,7156$% -0.05

EURO

51,8418€% -0.19

STERLİN

59,6331£% -0.19

GRAM ALTIN

7.021,25%-0,76

ÇEYREK ALTIN

11.871,00%2,46

TAM ALTIN

47.339,00%2,15

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,82 -0,37 18:09:46
AGHOL 36,26 0,83 18:09:25
AKBNK 89,50 0,90 18:09:59
AKSA 11,31 1,16 18:09:49
AKSEN 71,35 -0,49 18:09:39
ALARK 115,80 1,76 18:09:40
ALTNY 16,18 1,12 18:08:42
ANSGR 28,08 0,79 18:09:47
ARCLK 135,30 2,19 18:08:22
ASELS 296,50 -1,90 18:09:49
ASTOR 177,10 -2,64 18:09:17
BALSU 17,17 -0,06 18:09:50
BIMAS 716,00 1,20 18:09:58
BRSAN 713,50 -2,06 18:09:59
BRYAT 2.540,00 2,30 18:09:33
BSOKE 31,40 5,37 18:09:40
BTCIM 5,15 0,00 18:08:01
CANTE 1,92 3,78 18:09:59
CCOLA 79,90 1,08 18:08:51
CIMSA 54,95 3,10 18:09:56
CWENE 32,90 1,86 18:09:36
DAPGM 13,17 0,30 18:09:54
DOAS 241,90 2,15 18:09:50
DOHOL 22,24 2,49 18:09:59
DSTKF 987,50 5,05 18:09:50
ECILC 128,80 2,22 18:09:58
EFOR 22,80 -1,13 18:09:25
EGEEN 7.422,50 1,68 18:09:52
EKGYO 26,04 1,80 18:10:00
ENERY 9,43 0,11 18:08:56
ENJSA 112,60 1,62 18:09:29
ENKAI 102,90 1,78 18:09:44
EREGL 30,10 1,76 18:09:59
EUPWR 43,12 1,84 18:09:50
FENER 3,34 4,05 18:09:56
FROTO 134,30 4,11 18:09:57
GARAN 161,30 0,31 18:09:58
GENIL 8,09 0,25 18:09:18
GESAN 60,25 3,61 18:09:42
GLRMK 193,30 0,26 18:09:54
GRSEL 377,75 0,80 18:08:48
GRTHO 259,00 -1,52 18:09:30
GSRAY 1,25 1,63 18:09:54
GUBRF 542,00 0,28 18:09:37
HALKB 48,38 -1,63 18:09:57
HEKTS 3,51 3,24 18:09:59
ISCTR 17,77 -0,78 18:09:59
ISMEN 52,25 1,75 18:09:25
IZENR 9,91 3,23 18:09:58
KCAER 12,01 0,25 18:09:55
KCHOL 224,00 0,22 18:09:57
KLRHO 475,00 9,95 18:09:58
KONTR 10,95 -0,09 18:09:57
KRDMD 31,98 1,52 18:09:30
KTLEV 40,80 0,99 18:09:00
KUYAS 68,20 1,41 18:09:48
MAGEN 45,76 0,66 18:05:07
MAVI 50,00 0,93 18:09:37
MGROS 695,00 1,24 18:09:30
MIATK 43,10 4,87 18:09:43
MPARK 474,50 -0,84 18:08:36
OBAMS 9,06 4,38 18:09:48
ODAS 6,40 2,56 18:08:19
OTKAR 430,25 -8,26 18:08:02
OYAKC 27,62 0,73 18:09:50
PASEU 139,00 2,96 18:09:56
PATEK 20,40 0,20 18:09:39
PETKM 19,46 1,57 18:09:41
PGSUS 224,00 2,71 18:09:10
QUAGR 3,31 -2,36 18:09:27
RALYH 170,40 -1,22 18:09:17
REEDR 7,10 1,43 18:09:06
SAHOL 112,60 1,08 18:09:45
SASA 2,77 2,59 18:09:45
SISE 50,80 2,54 18:09:30
SKBNK 10,81 -1,82 18:08:32
SOKM 69,60 1,38 18:05:07
TABGD 271,75 0,18 18:09:40
TAVHL 365,00 0,97 18:09:11
TCELL 127,50 1,76 18:08:38
THYAO 347,75 0,00 18:09:48
TKFEN 85,70 3,82 18:08:32
TOASO 348,25 2,88 18:09:59
TRALT 53,75 2,09 18:09:59
TRENJ 109,20 1,49 18:09:48
TRMET 140,60 0,36 18:09:46
TSKB 14,39 0,35 18:08:45
TSPOR 1,12 0,90 18:08:34
TTKOM 72,60 3,27 18:08:02
TTRAK 558,50 0,18 18:08:40
TUKAS 2,96 1,37 18:09:17
TUPRS 223,50 0,86 18:09:51
TUREX 8,25 2,23 18:09:47
TURSG 12,83 1,02 18:09:58
ULKER 138,70 0,87 18:08:02
VAKBN 40,96 -0,87 18:09:42
VESTL 33,56 3,26 18:09:32
YEOTK 44,12 3,42 18:09:40
YKBNK 42,16 0,81 18:09:59
ZOREN 3,68 0,82 18:09:54
Menkul Fiyat % Zaman
AEFES 21,82 -0,37 18:09:46
AGHOL 36,26 0,83 18:09:25
AKBNK 89,50 0,90 18:09:59
AKSA 11,31 1,16 18:09:49
AKSEN 71,35 -0,49 18:09:39
ALARK 115,80 1,76 18:09:40
ALTNY 16,18 1,12 18:08:42
ANSGR 28,08 0,79 18:09:47
ARCLK 135,30 2,19 18:08:22
ASELS 296,50 -1,90 18:09:49
ASTOR 177,10 -2,64 18:09:17
BALSU 17,17 -0,06 18:09:50
BIMAS 716,00 1,20 18:09:58
BRSAN 713,50 -2,06 18:09:59
BRYAT 2.540,00 2,30 18:09:33
BSOKE 31,40 5,37 18:09:40
BTCIM 5,15 0,00 18:08:01
CANTE 1,92 3,78 18:09:59
CCOLA 79,90 1,08 18:08:51
CIMSA 54,95 3,10 18:09:56
CWENE 32,90 1,86 18:09:36
DAPGM 13,17 0,30 18:09:54
DOAS 241,90 2,15 18:09:50
DOHOL 22,24 2,49 18:09:59
DSTKF 987,50 5,05 18:09:50
ECILC 128,80 2,22 18:09:58
EFOR 22,80 -1,13 18:09:25
EGEEN 7.422,50 1,68 18:09:52
EKGYO 26,04 1,80 18:10:00
ENERY 9,43 0,11 18:08:56
ENJSA 112,60 1,62 18:09:29
ENKAI 102,90 1,78 18:09:44
EREGL 30,10 1,76 18:09:59
EUPWR 43,12 1,84 18:09:50
Menkul Fiyat % Zaman
FENER 3,34 4,05 18:09:56
FROTO 134,30 4,11 18:09:57
GARAN 161,30 0,31 18:09:58
GENIL 8,09 0,25 18:09:18
GESAN 60,25 3,61 18:09:42
GLRMK 193,30 0,26 18:09:54
GRSEL 377,75 0,80 18:08:48
GRTHO 259,00 -1,52 18:09:30
GSRAY 1,25 1,63 18:09:54
GUBRF 542,00 0,28 18:09:37
HALKB 48,38 -1,63 18:09:57
HEKTS 3,51 3,24 18:09:59
ISCTR 17,77 -0,78 18:09:59
ISMEN 52,25 1,75 18:09:25
IZENR 9,91 3,23 18:09:58
KCAER 12,01 0,25 18:09:55
KCHOL 224,00 0,22 18:09:57
KLRHO 475,00 9,95 18:09:58
KONTR 10,95 -0,09 18:09:57
KRDMD 31,98 1,52 18:09:30
KTLEV 40,80 0,99 18:09:00
KUYAS 68,20 1,41 18:09:48
MAGEN 45,76 0,66 18:05:07
MAVI 50,00 0,93 18:09:37
MGROS 695,00 1,24 18:09:30
MIATK 43,10 4,87 18:09:43
MPARK 474,50 -0,84 18:08:36
OBAMS 9,06 4,38 18:09:48
ODAS 6,40 2,56 18:08:19
OTKAR 430,25 -8,26 18:08:02
OYAKC 27,62 0,73 18:09:50
PASEU 139,00 2,96 18:09:56
PATEK 20,40 0,20 18:09:39
PETKM 19,46 1,57 18:09:41
Menkul Fiyat % Zaman
PGSUS 224,00 2,71 18:09:10
QUAGR 3,31 -2,36 18:09:27
RALYH 170,40 -1,22 18:09:17
REEDR 7,10 1,43 18:09:06
SAHOL 112,60 1,08 18:09:45
SASA 2,77 2,59 18:09:45
SISE 50,80 2,54 18:09:30
SKBNK 10,81 -1,82 18:08:32
SOKM 69,60 1,38 18:05:07
TABGD 271,75 0,18 18:09:40
TAVHL 365,00 0,97 18:09:11
TCELL 127,50 1,76 18:08:38
THYAO 347,75 0,00 18:09:48
TKFEN 85,70 3,82 18:08:32
TOASO 348,25 2,88 18:09:59
TRALT 53,75 2,09 18:09:59
TRENJ 109,20 1,49 18:09:48
TRMET 140,60 0,36 18:09:46
TSKB 14,39 0,35 18:08:45
TSPOR 1,12 0,90 18:08:34
TTKOM 72,60 3,27 18:08:02
TTRAK 558,50 0,18 18:08:40
TUKAS 2,96 1,37 18:09:17
TUPRS 223,50 0,86 18:09:51
TUREX 8,25 2,23 18:09:47
TURSG 12,83 1,02 18:09:58
ULKER 138,70 0,87 18:08:02
VAKBN 40,96 -0,87 18:09:42
VESTL 33,56 3,26 18:09:32
YEOTK 44,12 3,42 18:09:40
YKBNK 42,16 0,81 18:09:59
ZOREN 3,68 0,82 18:09:54