DOLAR

43,2789$% 0.22

EURO

50,2002€% -0.1

STERLİN

57,9103£% -0.02

GRAM ALTIN

6.374,59%-0,30

ÇEYREK ALTIN

10.603,00%0,41

TAM ALTIN

42.283,00%0,42

Sabah Vakti a 02:00
Kütahya PARÇALI BULUTLU -3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,06 5,24 18:09:57
AGHOL 34,26 4,39 18:09:52
AKBNK 74,90 1,42 18:09:58
AKSA 10,19 0,30 18:09:48
AKSEN 68,90 0,51 18:09:58
ALARK 105,80 0,95 18:09:50
ALTNY 17,78 -0,22 18:09:58
ANSGR 26,64 4,23 18:08:57
ARCLK 114,40 2,88 18:09:31
ASELS 309,25 2,23 18:09:59
ASTOR 154,70 2,52 18:09:49
BALSU 16,53 -0,18 18:09:45
BIMAS 647,00 3,60 18:09:55
BRSAN 655,50 2,82 18:09:43
BRYAT 2.311,00 1,49 18:09:30
BSOKE 26,98 4,41 18:09:55
BTCIM 4,46 2,06 18:09:53
CANTE 2,09 -0,48 18:09:58
CCOLA 74,05 7,79 18:09:39
CIMSA 45,68 1,20 18:09:57
CWENE 29,20 0,34 18:09:53
DAPGM 10,95 -2,23 18:09:44
DOAS 230,00 2,82 18:09:49
DOHOL 19,60 1,24 18:09:47
DSTKF 662,00 0,23 18:09:33
ECILC 103,00 -2,37 18:09:33
EFOR 26,30 -5,40 18:09:02
EGEEN 7.717,50 -0,13 18:05:02
EKGYO 22,88 7,22 18:09:47
ENERY 9,08 -0,77 18:08:01
ENJSA 97,00 0,15 18:09:14
ENKAI 84,00 3,77 18:09:36
EREGL 26,06 2,28 18:09:46
EUPWR 39,24 -1,26 18:09:34
FENER 3,55 -3,53 18:09:34
FROTO 105,40 1,05 18:09:49
GARAN 144,80 0,21 18:09:07
GENIL 161,00 -1,23 18:08:53
GESAN 53,00 0,86 18:09:12
GLRMK 184,90 -0,59 18:08:01
GRSEL 354,50 2,16 18:08:45
GRTHO 241,60 -1,83 18:09:00
GSRAY 1,19 -0,83 18:08:53
GUBRF 365,75 -0,20 18:09:39
HALKB 40,82 0,29 18:09:16
HEKTS 2,97 0,34 18:09:36
ISCTR 14,18 -0,56 18:09:44
ISMEN 42,72 0,42 18:08:01
IZENR 8,76 -4,37 18:09:55
KCAER 11,20 2,38 18:09:27
KCHOL 195,30 -0,26 18:09:51
KLRHO 365,00 3,03 18:08:14
KONTR 10,09 -0,10 18:09:53
KRDMD 28,64 3,39 18:08:40
KTLEV 30,90 1,31 18:09:32
KUYAS 55,10 0,36 18:09:04
MAGEN 43,40 2,17 18:08:38
MAVI 46,42 0,91 18:09:51
MGROS 649,50 5,35 18:09:17
MIATK 35,80 -0,78 18:09:59
MPARK 429,75 4,82 18:08:03
OBAMS 8,58 1,06 18:09:17
ODAS 5,28 0,00 18:09:44
OTKAR 477,00 -10,00 18:09:49
OYAKC 24,58 0,90 18:09:03
PASEU 150,50 -2,90 18:09:49
PATEK 20,96 -1,69 18:09:23
PETKM 17,30 0,82 18:09:38
PGSUS 201,50 1,21 18:09:35
RALYH 200,10 -0,40 17:59:59
REEDR 7,14 1,28 18:09:23
SAHOL 94,90 0,96 18:09:42
SASA 2,39 2,14 18:09:49
SISE 39,66 2,43 18:09:48
SKBNK 8,13 -2,63 18:09:50
SOKM 58,50 4,84 18:08:39
TABGD 257,75 6,16 18:08:47
TAVHL 323,25 0,62 18:08:01
TCELL 105,90 2,12 18:09:30
THYAO 292,00 1,48 18:09:59
TKFEN 70,15 -0,28 18:09:16
TOASO 287,75 1,05 18:08:50
TRALT 47,60 5,78 18:09:37
TRENJ 101,70 1,90 18:09:51
TRMET 124,30 4,02 18:09:51
TSKB 13,06 -0,68 18:09:14
TSPOR 1,08 -0,92 18:09:47
TTKOM 62,05 0,40 18:09:29
TTRAK 565,00 -2,16 18:08:01
TUKAS 2,88 1,77 18:09:28
TUPRS 222,50 1,78 18:09:49
TUREX 7,29 0,83 18:09:44
TURSG 11,49 0,44 18:09:59
ULKER 135,70 3,51 18:09:49
VAKBN 32,08 2,43 18:08:35
VESTL 30,20 1,48 18:08:58
YEOTK 40,40 2,54 18:09:09
YKBNK 36,20 0,06 18:09:50
ZOREN 3,12 0,97 18:09:23
Menkul Fiyat % Zaman
AEFES 18,06 5,24 18:09:57
AGHOL 34,26 4,39 18:09:52
AKBNK 74,90 1,42 18:09:58
AKSA 10,19 0,30 18:09:48
AKSEN 68,90 0,51 18:09:58
ALARK 105,80 0,95 18:09:50
ALTNY 17,78 -0,22 18:09:58
ANSGR 26,64 4,23 18:08:57
ARCLK 114,40 2,88 18:09:31
ASELS 309,25 2,23 18:09:59
ASTOR 154,70 2,52 18:09:49
BALSU 16,53 -0,18 18:09:45
BIMAS 647,00 3,60 18:09:55
BRSAN 655,50 2,82 18:09:43
BRYAT 2.311,00 1,49 18:09:30
BSOKE 26,98 4,41 18:09:55
BTCIM 4,46 2,06 18:09:53
CANTE 2,09 -0,48 18:09:58
CCOLA 74,05 7,79 18:09:39
CIMSA 45,68 1,20 18:09:57
CWENE 29,20 0,34 18:09:53
DAPGM 10,95 -2,23 18:09:44
DOAS 230,00 2,82 18:09:49
DOHOL 19,60 1,24 18:09:47
DSTKF 662,00 0,23 18:09:33
ECILC 103,00 -2,37 18:09:33
EFOR 26,30 -5,40 18:09:02
EGEEN 7.717,50 -0,13 18:05:02
EKGYO 22,88 7,22 18:09:47
ENERY 9,08 -0,77 18:08:01
ENJSA 97,00 0,15 18:09:14
ENKAI 84,00 3,77 18:09:36
EREGL 26,06 2,28 18:09:46
Menkul Fiyat % Zaman
EUPWR 39,24 -1,26 18:09:34
FENER 3,55 -3,53 18:09:34
FROTO 105,40 1,05 18:09:49
GARAN 144,80 0,21 18:09:07
GENIL 161,00 -1,23 18:08:53
GESAN 53,00 0,86 18:09:12
GLRMK 184,90 -0,59 18:08:01
GRSEL 354,50 2,16 18:08:45
GRTHO 241,60 -1,83 18:09:00
GSRAY 1,19 -0,83 18:08:53
GUBRF 365,75 -0,20 18:09:39
HALKB 40,82 0,29 18:09:16
HEKTS 2,97 0,34 18:09:36
ISCTR 14,18 -0,56 18:09:44
ISMEN 42,72 0,42 18:08:01
IZENR 8,76 -4,37 18:09:55
KCAER 11,20 2,38 18:09:27
KCHOL 195,30 -0,26 18:09:51
KLRHO 365,00 3,03 18:08:14
KONTR 10,09 -0,10 18:09:53
KRDMD 28,64 3,39 18:08:40
KTLEV 30,90 1,31 18:09:32
KUYAS 55,10 0,36 18:09:04
MAGEN 43,40 2,17 18:08:38
MAVI 46,42 0,91 18:09:51
MGROS 649,50 5,35 18:09:17
MIATK 35,80 -0,78 18:09:59
MPARK 429,75 4,82 18:08:03
OBAMS 8,58 1,06 18:09:17
ODAS 5,28 0,00 18:09:44
OTKAR 477,00 -10,00 18:09:49
OYAKC 24,58 0,90 18:09:03
PASEU 150,50 -2,90 18:09:49
Menkul Fiyat % Zaman
PATEK 20,96 -1,69 18:09:23
PETKM 17,30 0,82 18:09:38
PGSUS 201,50 1,21 18:09:35
RALYH 200,10 -0,40 17:59:59
REEDR 7,14 1,28 18:09:23
SAHOL 94,90 0,96 18:09:42
SASA 2,39 2,14 18:09:49
SISE 39,66 2,43 18:09:48
SKBNK 8,13 -2,63 18:09:50
SOKM 58,50 4,84 18:08:39
TABGD 257,75 6,16 18:08:47
TAVHL 323,25 0,62 18:08:01
TCELL 105,90 2,12 18:09:30
THYAO 292,00 1,48 18:09:59
TKFEN 70,15 -0,28 18:09:16
TOASO 287,75 1,05 18:08:50
TRALT 47,60 5,78 18:09:37
TRENJ 101,70 1,90 18:09:51
TRMET 124,30 4,02 18:09:51
TSKB 13,06 -0,68 18:09:14
TSPOR 1,08 -0,92 18:09:47
TTKOM 62,05 0,40 18:09:29
TTRAK 565,00 -2,16 18:08:01
TUKAS 2,88 1,77 18:09:28
TUPRS 222,50 1,78 18:09:49
TUREX 7,29 0,83 18:09:44
TURSG 11,49 0,44 18:09:59
ULKER 135,70 3,51 18:09:49
VAKBN 32,08 2,43 18:08:35
VESTL 30,20 1,48 18:08:58
YEOTK 40,40 2,54 18:09:09
YKBNK 36,20 0,06 18:09:50
ZOREN 3,12 0,97 18:09:23