DOLAR

43,1964$% 0.04

EURO

50,3877€% 0.16

STERLİN

58,1119£% 0.13

GRAM ALTIN

6.413,26%-0,26

ÇEYREK ALTIN

10.539,00%-0,34

TAM ALTIN

42.026,00%-0,34

Sabah Vakti a 02:00
Kütahya AÇIK 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,00 0,06 15:14:37
AGHOL 32,78 -0,49 15:12:54
AKBNK 73,15 -1,15 15:14:06
AKSA 10,06 1,11 15:14:31
AKSEN 69,05 2,45 15:14:08
ALARK 102,90 0,88 15:14:52
ALTNY 17,44 3,26 15:14:43
ANSGR 25,58 -0,08 15:14:30
ARCLK 109,00 -2,24 15:14:52
ASELS 293,50 1,91 15:14:43
ASTOR 147,40 1,03 15:14:10
BALSU 16,38 0,43 15:13:40
BIMAS 618,00 -0,56 15:14:35
BRSAN 621,00 -4,75 15:14:06
BRYAT 2.257,00 -2,38 15:14:35
BSOKE 25,52 8,60 15:14:44
BTCIM 4,39 3,54 15:11:21
CANTE 2,09 0,97 15:13:30
CCOLA 67,45 -0,07 15:14:17
CIMSA 44,70 -1,76 15:14:43
CWENE 28,94 -0,62 15:14:35
DAPGM 11,29 1,16 15:14:52
DOAS 219,80 -0,36 15:14:53
DOHOL 19,23 -0,36 15:13:51
DSTKF 667,50 0,07 15:13:13
ECILC 102,00 0,29 15:14:43
EFOR 26,98 -2,60 15:14:14
EGEEN 7.590,00 -0,39 15:12:05
EKGYO 20,64 -1,24 15:14:37
ENERY 9,08 -0,87 15:14:05
ENJSA 95,85 0,21 15:12:23
ENKAI 79,65 -0,62 15:14:17
EREGL 25,26 -1,17 15:14:43
EUPWR 38,46 0,00 15:14:27
FENER 3,62 8,06 15:14:30
FROTO 103,60 1,97 15:14:47
GARAN 143,10 -2,05 15:14:34
GENIL 163,90 0,61 15:13:44
GESAN 51,40 -0,19 15:14:30
GLRMK 182,20 0,00 15:13:48
GRSEL 339,25 2,57 15:14:41
GRTHO 245,90 0,41 15:11:30
GSRAY 1,19 2,59 15:14:46
GUBRF 363,50 -1,29 15:14:25
HALKB 40,38 -1,51 15:14:14
HEKTS 2,95 2,08 15:14:25
ISCTR 14,25 -2,66 15:14:37
ISMEN 42,18 0,19 15:14:44
IZENR 9,22 -0,86 15:12:00
KCAER 10,94 -0,36 15:14:10
KCHOL 194,10 -0,21 15:14:50
KLRHO 354,00 -6,04 15:13:55
KONTR 10,02 0,60 15:14:41
KRDMD 27,20 -1,45 15:14:34
KTLEV 30,94 0,78 15:14:45
KUYAS 54,70 -1,97 15:14:13
MAGEN 42,12 0,53 15:14:30
MAVI 45,18 -2,33 15:14:24
MGROS 615,50 1,23 15:14:19
MIATK 35,56 0,40 15:14:52
MPARK 407,75 0,49 15:13:27
OBAMS 8,59 2,26 15:13:22
ODAS 5,34 4,30 15:14:07
OTKAR 527,50 1,05 15:12:58
OYAKC 24,18 -1,79 15:14:22
PASEU 162,70 0,56 15:13:49
PATEK 20,78 2,47 15:12:50
PETKM 17,04 0,29 15:14:13
PGSUS 196,60 -0,25 15:14:47
QUAGR 2,61 4,82 15:13:37
RALYH 206,60 -0,24 15:14:22
REEDR 7,03 -0,85 15:14:18
SAHOL 93,15 -0,27 15:14:29
SASA 2,33 0,43 15:14:21
SISE 38,20 -0,73 15:14:49
SKBNK 8,29 4,15 15:13:22
SOKM 55,55 0,09 15:14:27
TABGD 241,20 0,50 15:12:42
TAVHL 311,50 -0,72 15:14:31
TCELL 102,60 0,88 15:14:15
THYAO 283,50 1,16 15:14:49
TKFEN 68,95 -1,36 15:14:29
TOASO 280,25 0,36 15:14:17
TRALT 45,32 -5,03 15:14:46
TRENJ 98,20 0,46 15:12:58
TRMET 118,60 0,00 15:12:11
TSKB 13,11 -2,60 15:12:25
TSPOR 1,09 1,87 15:14:49
TTKOM 60,70 1,93 15:14:19
TTRAK 575,50 0,88 15:14:36
TUKAS 2,78 3,35 15:14:04
TUPRS 216,90 -0,73 15:14:23
TUREX 7,14 0,71 15:12:40
TURSG 11,44 0,97 15:14:18
ULKER 128,90 2,71 15:14:30
VAKBN 31,24 -1,01 15:14:14
VESTL 29,08 -0,75 15:14:46
YEOTK 38,48 2,34 15:14:35
YKBNK 36,18 -2,85 15:14:43
ZOREN 3,06 0,99 15:13:35
Menkul Fiyat % Zaman
AEFES 17,00 0,06 15:14:37
AGHOL 32,78 -0,49 15:12:54
AKBNK 73,15 -1,15 15:14:06
AKSA 10,06 1,11 15:14:31
AKSEN 69,05 2,45 15:14:08
ALARK 102,90 0,88 15:14:52
ALTNY 17,44 3,26 15:14:43
ANSGR 25,58 -0,08 15:14:30
ARCLK 109,00 -2,24 15:14:52
ASELS 293,50 1,91 15:14:43
ASTOR 147,40 1,03 15:14:10
BALSU 16,38 0,43 15:13:40
BIMAS 618,00 -0,56 15:14:35
BRSAN 621,00 -4,75 15:14:06
BRYAT 2.257,00 -2,38 15:14:35
BSOKE 25,52 8,60 15:14:44
BTCIM 4,39 3,54 15:11:21
CANTE 2,09 0,97 15:13:30
CCOLA 67,45 -0,07 15:14:17
CIMSA 44,70 -1,76 15:14:43
CWENE 28,94 -0,62 15:14:35
DAPGM 11,29 1,16 15:14:52
DOAS 219,80 -0,36 15:14:53
DOHOL 19,23 -0,36 15:13:51
DSTKF 667,50 0,07 15:13:13
ECILC 102,00 0,29 15:14:43
EFOR 26,98 -2,60 15:14:14
EGEEN 7.590,00 -0,39 15:12:05
EKGYO 20,64 -1,24 15:14:37
ENERY 9,08 -0,87 15:14:05
ENJSA 95,85 0,21 15:12:23
ENKAI 79,65 -0,62 15:14:17
EREGL 25,26 -1,17 15:14:43
EUPWR 38,46 0,00 15:14:27
Menkul Fiyat % Zaman
FENER 3,62 8,06 15:14:30
FROTO 103,60 1,97 15:14:47
GARAN 143,10 -2,05 15:14:34
GENIL 163,90 0,61 15:13:44
GESAN 51,40 -0,19 15:14:30
GLRMK 182,20 0,00 15:13:48
GRSEL 339,25 2,57 15:14:41
GRTHO 245,90 0,41 15:11:30
GSRAY 1,19 2,59 15:14:46
GUBRF 363,50 -1,29 15:14:25
HALKB 40,38 -1,51 15:14:14
HEKTS 2,95 2,08 15:14:25
ISCTR 14,25 -2,66 15:14:37
ISMEN 42,18 0,19 15:14:44
IZENR 9,22 -0,86 15:12:00
KCAER 10,94 -0,36 15:14:10
KCHOL 194,10 -0,21 15:14:50
KLRHO 354,00 -6,04 15:13:55
KONTR 10,02 0,60 15:14:41
KRDMD 27,20 -1,45 15:14:34
KTLEV 30,94 0,78 15:14:45
KUYAS 54,70 -1,97 15:14:13
MAGEN 42,12 0,53 15:14:30
MAVI 45,18 -2,33 15:14:24
MGROS 615,50 1,23 15:14:19
MIATK 35,56 0,40 15:14:52
MPARK 407,75 0,49 15:13:27
OBAMS 8,59 2,26 15:13:22
ODAS 5,34 4,30 15:14:07
OTKAR 527,50 1,05 15:12:58
OYAKC 24,18 -1,79 15:14:22
PASEU 162,70 0,56 15:13:49
PATEK 20,78 2,47 15:12:50
PETKM 17,04 0,29 15:14:13
Menkul Fiyat % Zaman
PGSUS 196,60 -0,25 15:14:47
QUAGR 2,61 4,82 15:13:37
RALYH 206,60 -0,24 15:14:22
REEDR 7,03 -0,85 15:14:18
SAHOL 93,15 -0,27 15:14:29
SASA 2,33 0,43 15:14:21
SISE 38,20 -0,73 15:14:49
SKBNK 8,29 4,15 15:13:22
SOKM 55,55 0,09 15:14:27
TABGD 241,20 0,50 15:12:42
TAVHL 311,50 -0,72 15:14:31
TCELL 102,60 0,88 15:14:15
THYAO 283,50 1,16 15:14:49
TKFEN 68,95 -1,36 15:14:29
TOASO 280,25 0,36 15:14:17
TRALT 45,32 -5,03 15:14:46
TRENJ 98,20 0,46 15:12:58
TRMET 118,60 0,00 15:12:11
TSKB 13,11 -2,60 15:12:25
TSPOR 1,09 1,87 15:14:49
TTKOM 60,70 1,93 15:14:19
TTRAK 575,50 0,88 15:14:36
TUKAS 2,78 3,35 15:14:04
TUPRS 216,90 -0,73 15:14:23
TUREX 7,14 0,71 15:12:40
TURSG 11,44 0,97 15:14:18
ULKER 128,90 2,71 15:14:30
VAKBN 31,24 -1,01 15:14:14
VESTL 29,08 -0,75 15:14:46
YEOTK 38,48 2,34 15:14:35
YKBNK 36,18 -2,85 15:14:43
ZOREN 3,06 0,99 15:13:35