DOLAR

45,4019$% 0.09

EURO

53,3010€% -0.31

STERLİN

61,4365£% -0.52

GRAM ALTIN

6.848,02%-0,83

ÇEYREK ALTIN

11.087,00%-1,08

TAM ALTIN

44.213,00%-1,09

Sabah Vakti a 02:00
Kütahya AÇIK 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,78 -1,98 17:03:19
AGHOL 36,08 0,22 17:03:10
AKBNK 73,50 -3,10 17:03:20
AKSA 11,41 2,06 17:03:17
AKSEN 85,90 -2,61 17:03:08
ALARK 102,50 1,59 17:03:21
ALTNY 18,46 -4,70 17:03:17
ANSGR 30,60 -0,33 17:03:02
ARCLK 115,60 -0,69 17:03:09
ASELS 421,25 -2,43 17:03:20
ASTOR 334,50 -1,47 17:03:21
BIMAS 784,00 1,23 17:03:20
BRSAN 538,50 -9,72 17:03:15
BRYAT 2.080,00 -3,26 17:03:05
BSOKE 38,46 -1,33 17:02:21
BTCIM 6,36 0,16 17:02:59
CANTE 1,78 -6,81 17:03:02
CCOLA 85,95 -0,43 17:03:17
CIMSA 55,80 -3,04 17:02:53
CWENE 39,04 -2,40 17:02:36
DAPGM 10,49 -2,05 17:02:56
DOAS 184,30 -0,16 17:03:13
DOHOL 24,44 -0,24 16:58:39
DSTKF 2.405,00 -4,66 17:02:34
ECILC 86,80 -2,20 17:02:24
EFOR 12,92 -0,92 17:02:59
EKGYO 20,78 -6,56 17:03:13
ENERY 9,02 0,89 17:03:13
ENJSA 119,00 -1,41 17:01:25
ENKAI 101,30 -3,71 17:02:58
EREGL 40,62 -0,59 17:03:18
EUPWR 59,40 3,04 17:03:12
EUREN 5,07 0,00 17:03:18
FENER 3,38 -2,03 17:02:43
FROTO 95,30 -1,75 17:03:19
GARAN 134,90 -2,39 17:02:45
GENIL 9,83 3,91 17:03:21
GESAN 62,85 2,44 17:02:59
GLRMK 204,80 0,20 17:03:16
GRSEL 322,25 -4,59 17:01:13
GRTHO 243,40 -3,41 17:03:20
GSRAY 1,17 -0,85 17:02:49
GUBRF 604,50 -2,11 17:01:08
HALKB 41,30 1,23 17:02:52
HEKTS 5,00 9,89 17:03:19
ISCTR 14,45 -2,03 17:03:20
ISMEN 41,50 -3,89 17:03:21
IZENR 10,95 -0,45 17:03:21
KCHOL 205,90 -3,01 17:03:20
KONTR 10,03 -3,46 17:03:04
KRDMD 45,84 3,80 17:03:20
KTLEV 120,60 1,26 17:03:12
KUYAS 91,65 2,40 17:03:19
MAGEN 67,00 4,36 17:02:42
MAVI 44,24 -1,38 17:02:43
MGROS 683,00 0,37 17:02:27
MIATK 47,86 -1,32 17:03:21
MPARK 502,00 2,34 17:03:19
OBAMS 8,48 -1,51 17:02:49
ODAS 7,99 -0,50 17:03:20
OTKAR 381,00 -1,49 17:01:54
OYAKC 23,68 -0,50 17:03:16
PAHOL 1,75 -2,23 17:02:48
PASEU 108,80 -3,89 17:03:15
PATEK 24,60 -4,80 17:03:22
PETKM 27,32 4,51 17:02:47
PGSUS 181,30 -2,00 17:03:10
PSGYO 3,42 -2,29 17:03:16
QUAGR 4,07 0,99 17:03:21
RALYH 371,75 -4,13 17:02:21
REEDR 7,82 -2,86 17:03:17
SAHOL 96,40 -2,97 17:03:05
SARKY 28,50 -2,53 16:52:33
SASA 3,60 1,69 17:03:22
SISE 52,00 -0,67 17:03:11
SKBNK 13,78 -0,58 17:03:20
SOKM 52,10 0,68 17:02:38
TABGD 281,25 -0,09 17:03:11
TAVHL 271,00 -2,87 17:03:07
TCELL 116,50 -4,43 17:03:07
THYAO 307,25 -0,41 17:03:05
TKFEN 157,10 0,06 17:02:56
TOASO 312,25 -1,50 17:03:03
TRALT 46,94 1,56 17:03:21
TRENJ 96,45 0,68 17:03:21
TRMET 130,70 1,71 17:03:07
TSKB 12,30 -0,97 17:03:08
TTKOM 65,15 -2,54 17:02:53
TUKAS 2,79 3,72 17:02:23
TUPRS 257,50 -0,77 17:03:20
TUREX 9,16 -5,76 17:02:52
TURSG 14,28 -1,79 17:00:32
ULKER 128,90 -0,85 17:02:49
VAKBN 32,14 -0,86 17:03:02
VESTL 29,86 0,47 17:03:21
YKBNK 38,46 -3,17 17:02:50
ZOREN 3,37 -1,46 17:02:26
Menkul Fiyat % Zaman
AEFES 20,78 -1,98 17:03:19
AGHOL 36,08 0,22 17:03:10
AKBNK 73,50 -3,10 17:03:20
AKSA 11,41 2,06 17:03:17
AKSEN 85,90 -2,61 17:03:08
ALARK 102,50 1,59 17:03:21
ALTNY 18,46 -4,70 17:03:17
ANSGR 30,60 -0,33 17:03:02
ARCLK 115,60 -0,69 17:03:09
ASELS 421,25 -2,43 17:03:20
ASTOR 334,50 -1,47 17:03:21
BIMAS 784,00 1,23 17:03:20
BRSAN 538,50 -9,72 17:03:15
BRYAT 2.080,00 -3,26 17:03:05
BSOKE 38,46 -1,33 17:02:21
BTCIM 6,36 0,16 17:02:59
CANTE 1,78 -6,81 17:03:02
CCOLA 85,95 -0,43 17:03:17
CIMSA 55,80 -3,04 17:02:53
CWENE 39,04 -2,40 17:02:36
DAPGM 10,49 -2,05 17:02:56
DOAS 184,30 -0,16 17:03:13
DOHOL 24,44 -0,24 16:58:39
DSTKF 2.405,00 -4,66 17:02:34
ECILC 86,80 -2,20 17:02:24
EFOR 12,92 -0,92 17:02:59
EKGYO 20,78 -6,56 17:03:13
ENERY 9,02 0,89 17:03:13
ENJSA 119,00 -1,41 17:01:25
ENKAI 101,30 -3,71 17:02:58
EREGL 40,62 -0,59 17:03:18
EUPWR 59,40 3,04 17:03:12
EUREN 5,07 0,00 17:03:18
Menkul Fiyat % Zaman
FENER 3,38 -2,03 17:02:43
FROTO 95,30 -1,75 17:03:19
GARAN 134,90 -2,39 17:02:45
GENIL 9,83 3,91 17:03:21
GESAN 62,85 2,44 17:02:59
GLRMK 204,80 0,20 17:03:16
GRSEL 322,25 -4,59 17:01:13
GRTHO 243,40 -3,41 17:03:20
GSRAY 1,17 -0,85 17:02:49
GUBRF 604,50 -2,11 17:01:08
HALKB 41,30 1,23 17:02:52
HEKTS 5,00 9,89 17:03:19
ISCTR 14,45 -2,03 17:03:20
ISMEN 41,50 -3,89 17:03:21
IZENR 10,95 -0,45 17:03:21
KCHOL 205,90 -3,01 17:03:20
KONTR 10,03 -3,46 17:03:04
KRDMD 45,84 3,80 17:03:20
KTLEV 120,60 1,26 17:03:12
KUYAS 91,65 2,40 17:03:19
MAGEN 67,00 4,36 17:02:42
MAVI 44,24 -1,38 17:02:43
MGROS 683,00 0,37 17:02:27
MIATK 47,86 -1,32 17:03:21
MPARK 502,00 2,34 17:03:19
OBAMS 8,48 -1,51 17:02:49
ODAS 7,99 -0,50 17:03:20
OTKAR 381,00 -1,49 17:01:54
OYAKC 23,68 -0,50 17:03:16
PAHOL 1,75 -2,23 17:02:48
PASEU 108,80 -3,89 17:03:15
PATEK 24,60 -4,80 17:03:22
PETKM 27,32 4,51 17:02:47
Menkul Fiyat % Zaman
PGSUS 181,30 -2,00 17:03:10
PSGYO 3,42 -2,29 17:03:16
QUAGR 4,07 0,99 17:03:21
RALYH 371,75 -4,13 17:02:21
REEDR 7,82 -2,86 17:03:17
SAHOL 96,40 -2,97 17:03:05
SARKY 28,50 -2,53 16:52:33
SASA 3,60 1,69 17:03:22
SISE 52,00 -0,67 17:03:11
SKBNK 13,78 -0,58 17:03:20
SOKM 52,10 0,68 17:02:38
TABGD 281,25 -0,09 17:03:11
TAVHL 271,00 -2,87 17:03:07
TCELL 116,50 -4,43 17:03:07
THYAO 307,25 -0,41 17:03:05
TKFEN 157,10 0,06 17:02:56
TOASO 312,25 -1,50 17:03:03
TRALT 46,94 1,56 17:03:21
TRENJ 96,45 0,68 17:03:21
TRMET 130,70 1,71 17:03:07
TSKB 12,30 -0,97 17:03:08
TTKOM 65,15 -2,54 17:02:53
TUKAS 2,79 3,72 17:02:23
TUPRS 257,50 -0,77 17:03:20
TUREX 9,16 -5,76 17:02:52
TURSG 14,28 -1,79 17:00:32
ULKER 128,90 -0,85 17:02:49
VAKBN 32,14 -0,86 17:03:02
VESTL 29,86 0,47 17:03:21
YKBNK 38,46 -3,17 17:02:50
ZOREN 3,37 -1,46 17:02:26