DOLAR

43,1343$% 0

EURO

50,4221€% 0.39

STERLİN

58,1227£% 0.43

GRAM ALTIN

6.358,06%1,72

ÇEYREK ALTIN

10.449,00%0,80

TAM ALTIN

41.666,00%0,80

Sabah Vakti a 02:00
Kütahya HAFİF KAR YAĞIŞLI -2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,50 0,06 15:54:54
AGHOL 31,18 -0,26 15:54:31
AGROT 3,41 1,19 15:54:51
AKBNK 74,50 0,95 15:54:29
AKSA 10,05 1,41 15:54:55
AKSEN 68,30 2,40 15:54:51
ALARK 99,95 -1,33 15:54:09
ALFAS 40,46 0,90 15:54:35
ALTNY 17,12 4,39 15:54:48
ANSGR 24,46 -0,41 15:54:38
ARCLK 110,00 0,73 15:54:44
ARDYZ 41,30 3,15 15:54:47
ASELS 282,50 0,89 15:54:50
ASTOR 135,10 4,89 15:54:51
AVPGY 57,10 6,43 15:54:43
BERA 18,66 3,78 15:54:51
BIMAS 625,50 3,47 15:54:50
BRSAN 574,50 1,06 15:54:42
BRYAT 2.197,00 -0,81 15:54:50
BSOKE 19,45 9,95 15:54:37
BTCIM 3,76 0,27 15:52:56
CANTE 2,07 2,48 15:54:09
CCOLA 62,25 -0,32 15:54:25
CIMSA 45,88 1,91 15:54:47
CLEBI 1.602,00 0,82 15:54:35
CWENE 28,08 1,23 15:54:29
DOAS 215,10 1,18 15:54:35
DOHOL 18,81 1,46 15:54:49
ECILC 100,20 9,99 15:54:55
EFOR 25,96 1,56 15:54:50
EGEEN 7.597,50 0,40 15:52:05
EKGYO 21,60 1,12 15:54:38
ENERY 9,25 -1,18 15:54:47
ENJSA 94,50 -0,16 15:54:39
ENKAI 80,85 -0,68 15:54:54
EREGL 24,98 1,30 15:54:54
EUPWR 36,60 7,39 15:54:42
FROTO 98,80 0,36 15:54:52
GARAN 147,80 1,58 15:54:55
GESAN 49,90 4,44 15:54:48
GOLTS 330,75 0,08 15:54:27
GRTHO 249,70 4,74 15:54:16
GSRAY 1,15 -0,86 15:54:39
GUBRF 377,50 0,73 15:54:32
HALKB 41,32 0,29 15:54:19
HEKTS 2,98 0,34 15:54:50
IEYHO 70,20 1,37 15:53:56
ISCTR 14,60 0,90 15:54:50
ISMEN 41,32 0,34 15:54:51
KARSN 9,32 1,19 15:54:30
KCAER 10,75 3,17 15:54:33
KCHOL 189,10 2,77 15:54:54
KONTR 10,19 -1,36 15:54:51
KONYA 4.525,00 -0,17 15:53:57
KRDMD 27,54 2,76 15:54:51
KTLEV 30,98 9,08 15:54:45
MAGEN 41,96 1,60 15:54:30
MAVI 45,00 1,81 15:54:47
MGROS 596,00 0,68 15:54:53
MIATK 37,00 -0,05 15:54:47
MPARK 395,25 -0,88 15:54:35
OBAMS 8,66 2,24 15:54:43
ODAS 5,18 1,37 15:54:51
OTKAR 514,50 0,98 15:54:51
OYAKC 24,60 1,57 15:54:53
PASEU 158,50 -1,67 15:54:47
PATEK 22,42 -0,36 15:54:51
PETKM 17,03 1,13 15:54:48
PGSUS 205,60 0,44 15:54:47
RALYH 227,20 -1,22 15:54:41
REEDR 6,89 1,17 15:54:47
RYGYO 24,52 -0,33 15:54:47
SAHOL 94,65 3,67 15:54:51
SASA 2,38 0,85 15:54:53
SELEC 80,45 0,56 15:52:34
SISE 39,76 1,38 15:54:29
SKBNK 7,66 3,79 15:54:48
SMRTG 22,48 0,00 15:54:31
SOKM 55,00 2,14 15:54:38
TABGD 227,10 0,04 15:54:45
TAVHL 328,50 1,00 15:54:55
TCELL 99,60 1,32 15:54:54
THYAO 292,00 0,17 15:54:54
TKFEN 71,80 -0,28 15:53:08
TOASO 280,75 1,72 15:54:55
TRALT 46,14 4,01 15:54:55
TRENJ 100,70 1,72 15:54:42
TRMET 118,80 -0,25 15:54:41
TSKB 13,56 -0,07 15:54:54
TSPOR 1,08 0,00 15:54:41
TTKOM 58,80 0,77 15:54:38
TTRAK 554,50 0,91 15:54:54
TUPRS 200,90 1,82 15:54:51
TURSG 11,86 1,11 15:54:48
ULKER 117,70 2,71 15:54:45
VAKBN 32,54 -0,12 15:54:54
VESTL 29,08 -0,07 15:54:44
YEOTK 36,70 1,66 15:54:51
YKBNK 38,00 0,96 15:54:54
ZOREN 3,09 0,98 15:54:38
Menkul Fiyat % Zaman
AEFES 16,50 0,06 15:54:54
AGHOL 31,18 -0,26 15:54:31
AGROT 3,41 1,19 15:54:51
AKBNK 74,50 0,95 15:54:29
AKSA 10,05 1,41 15:54:55
AKSEN 68,30 2,40 15:54:51
ALARK 99,95 -1,33 15:54:09
ALFAS 40,46 0,90 15:54:35
ALTNY 17,12 4,39 15:54:48
ANSGR 24,46 -0,41 15:54:38
ARCLK 110,00 0,73 15:54:44
ARDYZ 41,30 3,15 15:54:47
ASELS 282,50 0,89 15:54:50
ASTOR 135,10 4,89 15:54:51
AVPGY 57,10 6,43 15:54:43
BERA 18,66 3,78 15:54:51
BIMAS 625,50 3,47 15:54:50
BRSAN 574,50 1,06 15:54:42
BRYAT 2.197,00 -0,81 15:54:50
BSOKE 19,45 9,95 15:54:37
BTCIM 3,76 0,27 15:52:56
CANTE 2,07 2,48 15:54:09
CCOLA 62,25 -0,32 15:54:25
CIMSA 45,88 1,91 15:54:47
CLEBI 1.602,00 0,82 15:54:35
CWENE 28,08 1,23 15:54:29
DOAS 215,10 1,18 15:54:35
DOHOL 18,81 1,46 15:54:49
ECILC 100,20 9,99 15:54:55
EFOR 25,96 1,56 15:54:50
EGEEN 7.597,50 0,40 15:52:05
EKGYO 21,60 1,12 15:54:38
ENERY 9,25 -1,18 15:54:47
ENJSA 94,50 -0,16 15:54:39
Menkul Fiyat % Zaman
ENKAI 80,85 -0,68 15:54:54
EREGL 24,98 1,30 15:54:54
EUPWR 36,60 7,39 15:54:42
FROTO 98,80 0,36 15:54:52
GARAN 147,80 1,58 15:54:55
GESAN 49,90 4,44 15:54:48
GOLTS 330,75 0,08 15:54:27
GRTHO 249,70 4,74 15:54:16
GSRAY 1,15 -0,86 15:54:39
GUBRF 377,50 0,73 15:54:32
HALKB 41,32 0,29 15:54:19
HEKTS 2,98 0,34 15:54:50
IEYHO 70,20 1,37 15:53:56
ISCTR 14,60 0,90 15:54:50
ISMEN 41,32 0,34 15:54:51
KARSN 9,32 1,19 15:54:30
KCAER 10,75 3,17 15:54:33
KCHOL 189,10 2,77 15:54:54
KONTR 10,19 -1,36 15:54:51
KONYA 4.525,00 -0,17 15:53:57
KRDMD 27,54 2,76 15:54:51
KTLEV 30,98 9,08 15:54:45
MAGEN 41,96 1,60 15:54:30
MAVI 45,00 1,81 15:54:47
MGROS 596,00 0,68 15:54:53
MIATK 37,00 -0,05 15:54:47
MPARK 395,25 -0,88 15:54:35
OBAMS 8,66 2,24 15:54:43
ODAS 5,18 1,37 15:54:51
OTKAR 514,50 0,98 15:54:51
OYAKC 24,60 1,57 15:54:53
PASEU 158,50 -1,67 15:54:47
PATEK 22,42 -0,36 15:54:51
PETKM 17,03 1,13 15:54:48
Menkul Fiyat % Zaman
PGSUS 205,60 0,44 15:54:47
RALYH 227,20 -1,22 15:54:41
REEDR 6,89 1,17 15:54:47
RYGYO 24,52 -0,33 15:54:47
SAHOL 94,65 3,67 15:54:51
SASA 2,38 0,85 15:54:53
SELEC 80,45 0,56 15:52:34
SISE 39,76 1,38 15:54:29
SKBNK 7,66 3,79 15:54:48
SMRTG 22,48 0,00 15:54:31
SOKM 55,00 2,14 15:54:38
TABGD 227,10 0,04 15:54:45
TAVHL 328,50 1,00 15:54:55
TCELL 99,60 1,32 15:54:54
THYAO 292,00 0,17 15:54:54
TKFEN 71,80 -0,28 15:53:08
TOASO 280,75 1,72 15:54:55
TRALT 46,14 4,01 15:54:55
TRENJ 100,70 1,72 15:54:42
TRMET 118,80 -0,25 15:54:41
TSKB 13,56 -0,07 15:54:54
TSPOR 1,08 0,00 15:54:41
TTKOM 58,80 0,77 15:54:38
TTRAK 554,50 0,91 15:54:54
TUPRS 200,90 1,82 15:54:51
TURSG 11,86 1,11 15:54:48
ULKER 117,70 2,71 15:54:45
VAKBN 32,54 -0,12 15:54:54
VESTL 29,08 -0,07 15:54:44
YEOTK 36,70 1,66 15:54:51
YKBNK 38,00 0,96 15:54:54
ZOREN 3,09 0,98 15:54:38