DOLAR

45,0593$% 0.04

EURO

52,7939€% -0.06

STERLİN

60,8930£% -0.08

GRAM ALTIN

6.626,04%-2,26

ÇEYREK ALTIN

10.822,00%-1,72

TAM ALTIN

43.116,00%-1,72

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,85 -2,03 18:09:49
AGHOL 30,14 -2,46 18:09:14
AKBNK 75,95 -2,25 18:09:38
AKSA 10,29 -5,68 18:09:31
AKSEN 83,05 -1,19 18:08:18
ALARK 96,10 1,05 18:09:44
ALTNY 15,95 -0,13 18:09:26
ANSGR 28,66 -0,07 18:09:05
ARCLK 115,10 -1,20 18:08:01
ASELS 414,50 -0,12 18:09:49
ASTOR 254,75 4,58 18:09:47
BALSU 14,62 -2,47 18:09:35
BIMAS 730,00 -2,99 18:09:58
BRSAN 560,00 -6,90 18:09:59
BRYAT 2.123,00 -3,94 18:09:13
BSOKE 35,72 -3,09 18:09:46
BTCIM 6,10 -3,63 18:09:46
CANTE 1,78 0,56 18:09:55
CCOLA 75,45 1,00 18:09:45
CIMSA 56,35 0,36 18:09:49
CVKMD 33,34 2,27 18:09:31
CWENE 34,40 -3,15 18:09:39
DAPGM 10,50 -8,22 18:09:48
DOAS 181,50 -0,93 18:09:41
DOHOL 22,80 -0,18 18:09:36
DSTKF 2.670,00 -4,98 18:09:51
ECILC 85,65 -3,38 18:09:47
EFOR 10,78 -0,65 18:09:40
EKGYO 20,70 -1,43 18:09:51
ENERY 8,96 -0,44 18:05:11
ENJSA 120,60 -2,74 18:09:47
ENKAI 103,70 -2,45 18:09:26
EREGL 32,98 -1,85 18:09:50
EUPWR 49,08 10,00 18:09:24
EUREN 5,65 -5,36 18:09:58
FENER 3,06 9,68 18:09:58
FROTO 99,15 -3,36 18:10:00
GARAN 134,60 -1,54 18:09:56
GENIL 9,67 -3,97 18:09:44
GESAN 49,20 -0,28 18:09:54
GLRMK 181,90 -5,26 18:09:59
GRSEL 301,00 -2,11 18:09:58
GRTHO 244,70 -1,01 18:09:28
GSRAY 1,15 -1,71 18:09:55
GUBRF 531,00 -2,48 18:09:30
HALKB 38,30 -3,91 18:09:59
HEKTS 3,35 -2,05 18:09:59
ISCTR 13,98 -2,31 18:09:44
ISMEN 42,14 -1,82 18:09:49
IZENR 10,50 0,86 18:09:36
KCHOL 202,40 -1,27 18:09:03
KLRHO 106,40 -0,65 18:09:50
KONTR 10,30 -3,20 18:09:41
KRDMD 36,84 -0,16 18:09:50
KTLEV 105,80 0,28 18:09:31
KUYAS 84,20 -7,68 18:09:39
MAGEN 63,15 -2,92 18:09:08
MAVI 42,54 -1,85 18:09:07
MGROS 618,00 -2,52 18:09:49
MIATK 38,60 -2,33 18:09:51
MPARK 433,00 -3,46 18:08:52
OBAMS 7,90 -1,00 18:09:48
ODAS 6,97 -0,29 18:09:14
OTKAR 373,75 -2,42 18:08:47
OYAKC 24,00 -2,28 18:09:36
PAHOL 1,59 -1,24 18:09:34
PASEU 128,40 -8,55 18:09:47
PATEK 21,16 0,19 18:09:28
PETKM 24,24 2,11 18:09:29
PGSUS 180,50 -2,96 18:09:40
PSGYO 3,25 3,17 18:09:41
QUAGR 3,76 -9,83 18:09:49
RALYH 360,25 6,43 18:08:47
REEDR 7,72 -2,53 18:09:51
RYGYO 31,00 -1,90 18:08:18
SAHOL 96,40 -1,78 18:09:38
SARKY 26,14 -1,43 18:09:27
SASA 3,16 -5,11 18:09:40
SISE 46,44 -1,61 18:09:39
SKBNK 12,70 1,36 18:09:49
SOKM 48,68 -1,38 18:09:49
TABGD 265,00 -1,12 18:05:10
TAVHL 284,75 -5,71 18:09:37
TCELL 113,80 -2,40 18:09:47
THYAO 315,75 -1,48 18:09:50
TKFEN 139,90 -0,99 18:09:58
TOASO 294,50 -0,84 18:09:35
TRALT 43,40 -5,03 18:09:39
TRENJ 91,20 -2,67 18:09:49
TRMET 127,10 -2,98 18:09:14
TSKB 11,98 -2,44 18:09:40
TTKOM 62,45 -2,88 18:09:44
TUKAS 2,58 1,18 18:08:44
TUPRS 269,50 -1,64 18:09:13
TUREX 8,51 -1,50 18:09:26
TURSG 13,78 0,22 18:09:27
ULKER 121,00 -2,42 18:09:48
VAKBN 32,24 -2,07 18:09:22
VESTL 27,94 -3,12 18:08:18
YKBNK 37,06 -1,44 18:09:33
ZOREN 3,02 -2,89 18:09:50
Menkul Fiyat % Zaman
AEFES 18,85 -2,03 18:09:49
AGHOL 30,14 -2,46 18:09:14
AKBNK 75,95 -2,25 18:09:38
AKSA 10,29 -5,68 18:09:31
AKSEN 83,05 -1,19 18:08:18
ALARK 96,10 1,05 18:09:44
ALTNY 15,95 -0,13 18:09:26
ANSGR 28,66 -0,07 18:09:05
ARCLK 115,10 -1,20 18:08:01
ASELS 414,50 -0,12 18:09:49
ASTOR 254,75 4,58 18:09:47
BALSU 14,62 -2,47 18:09:35
BIMAS 730,00 -2,99 18:09:58
BRSAN 560,00 -6,90 18:09:59
BRYAT 2.123,00 -3,94 18:09:13
BSOKE 35,72 -3,09 18:09:46
BTCIM 6,10 -3,63 18:09:46
CANTE 1,78 0,56 18:09:55
CCOLA 75,45 1,00 18:09:45
CIMSA 56,35 0,36 18:09:49
CVKMD 33,34 2,27 18:09:31
CWENE 34,40 -3,15 18:09:39
DAPGM 10,50 -8,22 18:09:48
DOAS 181,50 -0,93 18:09:41
DOHOL 22,80 -0,18 18:09:36
DSTKF 2.670,00 -4,98 18:09:51
ECILC 85,65 -3,38 18:09:47
EFOR 10,78 -0,65 18:09:40
EKGYO 20,70 -1,43 18:09:51
ENERY 8,96 -0,44 18:05:11
ENJSA 120,60 -2,74 18:09:47
ENKAI 103,70 -2,45 18:09:26
EREGL 32,98 -1,85 18:09:50
EUPWR 49,08 10,00 18:09:24
Menkul Fiyat % Zaman
EUREN 5,65 -5,36 18:09:58
FENER 3,06 9,68 18:09:58
FROTO 99,15 -3,36 18:10:00
GARAN 134,60 -1,54 18:09:56
GENIL 9,67 -3,97 18:09:44
GESAN 49,20 -0,28 18:09:54
GLRMK 181,90 -5,26 18:09:59
GRSEL 301,00 -2,11 18:09:58
GRTHO 244,70 -1,01 18:09:28
GSRAY 1,15 -1,71 18:09:55
GUBRF 531,00 -2,48 18:09:30
HALKB 38,30 -3,91 18:09:59
HEKTS 3,35 -2,05 18:09:59
ISCTR 13,98 -2,31 18:09:44
ISMEN 42,14 -1,82 18:09:49
IZENR 10,50 0,86 18:09:36
KCHOL 202,40 -1,27 18:09:03
KLRHO 106,40 -0,65 18:09:50
KONTR 10,30 -3,20 18:09:41
KRDMD 36,84 -0,16 18:09:50
KTLEV 105,80 0,28 18:09:31
KUYAS 84,20 -7,68 18:09:39
MAGEN 63,15 -2,92 18:09:08
MAVI 42,54 -1,85 18:09:07
MGROS 618,00 -2,52 18:09:49
MIATK 38,60 -2,33 18:09:51
MPARK 433,00 -3,46 18:08:52
OBAMS 7,90 -1,00 18:09:48
ODAS 6,97 -0,29 18:09:14
OTKAR 373,75 -2,42 18:08:47
OYAKC 24,00 -2,28 18:09:36
PAHOL 1,59 -1,24 18:09:34
PASEU 128,40 -8,55 18:09:47
PATEK 21,16 0,19 18:09:28
Menkul Fiyat % Zaman
PETKM 24,24 2,11 18:09:29
PGSUS 180,50 -2,96 18:09:40
PSGYO 3,25 3,17 18:09:41
QUAGR 3,76 -9,83 18:09:49
RALYH 360,25 6,43 18:08:47
REEDR 7,72 -2,53 18:09:51
RYGYO 31,00 -1,90 18:08:18
SAHOL 96,40 -1,78 18:09:38
SARKY 26,14 -1,43 18:09:27
SASA 3,16 -5,11 18:09:40
SISE 46,44 -1,61 18:09:39
SKBNK 12,70 1,36 18:09:49
SOKM 48,68 -1,38 18:09:49
TABGD 265,00 -1,12 18:05:10
TAVHL 284,75 -5,71 18:09:37
TCELL 113,80 -2,40 18:09:47
THYAO 315,75 -1,48 18:09:50
TKFEN 139,90 -0,99 18:09:58
TOASO 294,50 -0,84 18:09:35
TRALT 43,40 -5,03 18:09:39
TRENJ 91,20 -2,67 18:09:49
TRMET 127,10 -2,98 18:09:14
TSKB 11,98 -2,44 18:09:40
TTKOM 62,45 -2,88 18:09:44
TUKAS 2,58 1,18 18:08:44
TUPRS 269,50 -1,64 18:09:13
TUREX 8,51 -1,50 18:09:26
TURSG 13,78 0,22 18:09:27
ULKER 121,00 -2,42 18:09:48
VAKBN 32,24 -2,07 18:09:22
VESTL 27,94 -3,12 18:08:18
YKBNK 37,06 -1,44 18:09:33
ZOREN 3,02 -2,89 18:09:50