DOLAR

43,4871$% -0.02

EURO

51,3577€% -0.47

STERLİN

59,4061£% -0.26

GRAM ALTIN

6.580,32%-3,03

ÇEYREK ALTIN

11.444,00%-9,57

TAM ALTIN

45.635,00%-9,57

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,64 2,24 18:09:37
AGHOL 34,24 -2,17 18:09:56
AKBNK 90,95 -2,15 18:09:46
AKSA 10,89 -1,71 18:09:59
AKSEN 72,95 -1,02 18:09:57
ALARK 104,90 -2,87 18:09:52
ALTNY 15,87 -3,00 18:09:55
ANSGR 28,04 -1,89 18:09:12
ARCLK 115,00 0,88 18:09:45
ASELS 299,50 -1,24 18:09:58
ASTOR 154,60 -3,25 18:09:58
BALSU 15,88 0,89 18:09:21
BIMAS 665,50 0,23 18:09:43
BRSAN 640,50 -0,54 18:09:48
BRYAT 2.268,00 -1,48 17:58:55
BSOKE 28,00 2,49 17:59:24
BTCIM 4,88 1,04 18:08:21
CANTE 2,13 1,43 18:09:56
CCOLA 73,30 1,95 18:09:42
CIMSA 52,25 1,55 18:09:49
CWENE 32,50 0,25 18:09:52
DAPGM 10,32 -4,80 18:09:56
DOAS 224,20 -2,22 18:09:58
DOHOL 21,50 -1,01 18:09:49
DSTKF 827,50 3,44 18:09:53
ECILC 115,10 -2,79 18:09:58
EFOR 22,22 -2,46 18:09:19
EGEEN 7.357,50 -0,71 18:09:22
EKGYO 25,04 -1,80 18:09:57
ENERY 9,74 -1,81 18:09:53
ENJSA 104,80 0,10 18:09:37
ENKAI 94,40 -3,53 18:09:59
EREGL 27,54 -2,27 18:09:55
EUPWR 40,50 -2,41 18:09:59
FENER 3,27 -1,80 18:09:28
FROTO 113,80 0,09 18:09:45
GARAN 160,10 -0,74 18:09:49
GENIL 123,90 2,82 18:09:54
GESAN 54,25 -2,16 18:08:03
GLRMK 194,60 -0,10 18:09:48
GRSEL 353,00 -7,17 18:09:42
GRTHO 214,00 -3,43 18:09:43
GSRAY 1,20 1,69 18:09:37
GUBRF 484,25 0,78 18:09:18
HALKB 43,44 -0,32 18:09:41
HEKTS 3,27 -2,68 18:09:13
ISCTR 16,84 1,08 18:09:53
ISMEN 47,54 -1,08 18:08:17
IZENR 9,55 0,21 18:09:00
KCAER 11,18 -3,04 18:08:44
KCHOL 204,70 -1,44 18:09:46
KLRHO 562,50 -4,66 18:09:45
KONTR 9,59 -1,94 18:09:38
KRDMD 29,24 0,62 18:09:24
KTLEV 37,30 -2,36 18:09:11
KUYAS 53,30 -1,20 18:08:01
MAGEN 42,28 2,37 18:09:38
MAVI 46,96 -2,85 18:09:07
MGROS 637,00 0,00 18:08:58
MIATK 36,46 -1,51 18:09:32
MPARK 448,00 -5,08 18:08:24
OBAMS 8,60 -3,15 18:09:46
ODAS 5,68 -1,90 18:08:01
OTKAR 429,75 -0,52 18:08:01
OYAKC 26,60 -3,62 18:08:27
PASEU 145,00 -2,36 18:09:30
PATEK 19,38 -1,12 18:09:43
PETKM 17,82 -3,36 18:09:24
PGSUS 202,70 -0,39 18:09:46
QUAGR 2,63 0,00 18:08:01
RALYH 188,10 0,21 18:08:27
REEDR 6,91 -1,29 18:09:40
SAHOL 108,20 -1,19 18:09:12
SASA 2,54 -0,39 18:09:48
SISE 45,36 -0,31 18:09:38
SKBNK 8,78 -3,94 18:09:45
SOKM 64,95 0,15 17:59:18
TABGD 273,00 1,68 17:58:36
TAVHL 345,50 -0,65 18:08:12
TCELL 113,50 -2,91 18:09:09
THYAO 305,75 0,58 18:09:40
TKFEN 75,45 -1,69 18:09:45
TOASO 320,75 -1,61 18:09:39
TRALT 49,20 -9,89 18:09:50
TRENJ 102,20 -5,37 18:08:01
TRMET 132,10 -7,94 18:09:39
TSKB 13,73 -2,35 18:08:01
TSPOR 1,09 -0,91 18:09:43
TTKOM 65,35 -1,73 18:08:01
TTRAK 587,50 -0,84 17:53:40
TUKAS 2,90 0,00 18:08:43
TUPRS 229,60 -6,21 18:09:55
TUREX 7,45 -0,67 18:09:40
TURSG 11,96 -1,97 18:08:44
ULKER 134,10 -0,96 18:08:01
VAKBN 36,20 -0,82 18:08:03
VESTL 31,08 -1,02 18:09:25
YEOTK 44,00 1,15 17:59:47
YKBNK 40,32 -1,85 18:09:49
ZOREN 3,26 -1,21 17:52:36
Menkul Fiyat % Zaman
AEFES 19,64 2,24 18:09:37
AGHOL 34,24 -2,17 18:09:56
AKBNK 90,95 -2,15 18:09:46
AKSA 10,89 -1,71 18:09:59
AKSEN 72,95 -1,02 18:09:57
ALARK 104,90 -2,87 18:09:52
ALTNY 15,87 -3,00 18:09:55
ANSGR 28,04 -1,89 18:09:12
ARCLK 115,00 0,88 18:09:45
ASELS 299,50 -1,24 18:09:58
ASTOR 154,60 -3,25 18:09:58
BALSU 15,88 0,89 18:09:21
BIMAS 665,50 0,23 18:09:43
BRSAN 640,50 -0,54 18:09:48
BRYAT 2.268,00 -1,48 17:58:55
BSOKE 28,00 2,49 17:59:24
BTCIM 4,88 1,04 18:08:21
CANTE 2,13 1,43 18:09:56
CCOLA 73,30 1,95 18:09:42
CIMSA 52,25 1,55 18:09:49
CWENE 32,50 0,25 18:09:52
DAPGM 10,32 -4,80 18:09:56
DOAS 224,20 -2,22 18:09:58
DOHOL 21,50 -1,01 18:09:49
DSTKF 827,50 3,44 18:09:53
ECILC 115,10 -2,79 18:09:58
EFOR 22,22 -2,46 18:09:19
EGEEN 7.357,50 -0,71 18:09:22
EKGYO 25,04 -1,80 18:09:57
ENERY 9,74 -1,81 18:09:53
ENJSA 104,80 0,10 18:09:37
ENKAI 94,40 -3,53 18:09:59
EREGL 27,54 -2,27 18:09:55
EUPWR 40,50 -2,41 18:09:59
Menkul Fiyat % Zaman
FENER 3,27 -1,80 18:09:28
FROTO 113,80 0,09 18:09:45
GARAN 160,10 -0,74 18:09:49
GENIL 123,90 2,82 18:09:54
GESAN 54,25 -2,16 18:08:03
GLRMK 194,60 -0,10 18:09:48
GRSEL 353,00 -7,17 18:09:42
GRTHO 214,00 -3,43 18:09:43
GSRAY 1,20 1,69 18:09:37
GUBRF 484,25 0,78 18:09:18
HALKB 43,44 -0,32 18:09:41
HEKTS 3,27 -2,68 18:09:13
ISCTR 16,84 1,08 18:09:53
ISMEN 47,54 -1,08 18:08:17
IZENR 9,55 0,21 18:09:00
KCAER 11,18 -3,04 18:08:44
KCHOL 204,70 -1,44 18:09:46
KLRHO 562,50 -4,66 18:09:45
KONTR 9,59 -1,94 18:09:38
KRDMD 29,24 0,62 18:09:24
KTLEV 37,30 -2,36 18:09:11
KUYAS 53,30 -1,20 18:08:01
MAGEN 42,28 2,37 18:09:38
MAVI 46,96 -2,85 18:09:07
MGROS 637,00 0,00 18:08:58
MIATK 36,46 -1,51 18:09:32
MPARK 448,00 -5,08 18:08:24
OBAMS 8,60 -3,15 18:09:46
ODAS 5,68 -1,90 18:08:01
OTKAR 429,75 -0,52 18:08:01
OYAKC 26,60 -3,62 18:08:27
PASEU 145,00 -2,36 18:09:30
PATEK 19,38 -1,12 18:09:43
PETKM 17,82 -3,36 18:09:24
Menkul Fiyat % Zaman
PGSUS 202,70 -0,39 18:09:46
QUAGR 2,63 0,00 18:08:01
RALYH 188,10 0,21 18:08:27
REEDR 6,91 -1,29 18:09:40
SAHOL 108,20 -1,19 18:09:12
SASA 2,54 -0,39 18:09:48
SISE 45,36 -0,31 18:09:38
SKBNK 8,78 -3,94 18:09:45
SOKM 64,95 0,15 17:59:18
TABGD 273,00 1,68 17:58:36
TAVHL 345,50 -0,65 18:08:12
TCELL 113,50 -2,91 18:09:09
THYAO 305,75 0,58 18:09:40
TKFEN 75,45 -1,69 18:09:45
TOASO 320,75 -1,61 18:09:39
TRALT 49,20 -9,89 18:09:50
TRENJ 102,20 -5,37 18:08:01
TRMET 132,10 -7,94 18:09:39
TSKB 13,73 -2,35 18:08:01
TSPOR 1,09 -0,91 18:09:43
TTKOM 65,35 -1,73 18:08:01
TTRAK 587,50 -0,84 17:53:40
TUKAS 2,90 0,00 18:08:43
TUPRS 229,60 -6,21 18:09:55
TUREX 7,45 -0,67 18:09:40
TURSG 11,96 -1,97 18:08:44
ULKER 134,10 -0,96 18:08:01
VAKBN 36,20 -0,82 18:08:03
VESTL 31,08 -1,02 18:09:25
YEOTK 44,00 1,15 17:59:47
YKBNK 40,32 -1,85 18:09:49
ZOREN 3,26 -1,21 17:52:36