DOLAR

44,3610$% 0.05

EURO

51,5525€% 0.07

STERLİN

59,5559£% 0.13

GRAM ALTIN

6.502,11%1,98

ÇEYREK ALTIN

11.125,00%6,21

TAM ALTIN

44.295,00%3,16

Sabah Vakti a 02:00
Kütahya KAPALI 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,48 0,92 13:52:59
AGHOL 27,86 0,51 13:52:49
AKBNK 71,90 2,28 13:52:26
AKSA 10,97 0,00 13:53:07
AKSEN 77,80 4,01 13:53:06
ALARK 89,55 0,51 13:52:27
ALTNY 14,70 0,00 13:52:47
ANSGR 27,84 -0,36 13:51:38
ARCLK 113,70 -0,26 13:50:49
ASELS 342,25 -2,77 13:53:12
ASTOR 209,40 9,18 13:53:14
BALSU 14,18 -0,14 13:52:49
BIMAS 700,50 3,09 13:53:11
BRSAN 524,00 3,35 13:52:38
BRYAT 2.181,00 1,87 13:53:02
BSOKE 33,98 2,16 13:51:46
BTCIM 6,50 -0,61 13:53:04
CANTE 1,65 -0,60 13:53:08
CCOLA 71,10 -0,91 13:51:17
CIMSA 50,40 2,94 13:53:07
CWENE 29,32 1,59 13:52:58
DAPGM 14,53 -3,13 13:52:30
DOAS 195,70 1,14 13:52:17
DOHOL 21,04 1,15 13:49:21
DSTKF 1.848,00 -0,27 13:53:01
ECILC 114,90 -0,26 13:53:00
EFOR 9,67 5,68 13:53:11
EGEEN 5.705,00 0,22 13:48:28
EKGYO 19,95 1,27 13:52:35
ENERY 8,81 0,23 13:51:26
ENJSA 117,60 2,71 13:52:51
ENKAI 94,50 0,85 13:52:59
EREGL 27,84 0,22 13:53:06
EUPWR 38,04 8,69 13:53:13
FENER 2,68 1,13 13:53:12
FROTO 105,80 1,54 13:53:14
GARAN 131,70 1,31 13:53:08
GENIL 9,43 0,75 13:53:08
GESAN 45,98 5,22 13:52:38
GLRMK 182,80 6,16 13:53:00
GRSEL 318,50 2,33 13:52:50
GRTHO 245,00 1,32 13:52:58
GSRAY 1,06 0,00 13:53:16
GUBRF 489,25 2,68 13:52:16
HALKB 38,60 1,42 13:53:12
HEKTS 2,89 -0,69 13:53:04
ISCTR 13,57 2,11 13:53:09
ISMEN 44,78 0,00 13:53:13
IZENR 10,23 0,89 13:53:08
KARSN 9,70 0,83 13:53:08
KCAER 11,54 1,23 13:53:13
KCHOL 187,80 2,81 13:53:09
KLRHO 109,40 -1,97 13:53:12
KONTR 9,25 1,87 13:53:15
KRDMD 29,46 0,61 13:52:42
KTLEV 65,45 2,91 13:53:14
KUYAS 80,20 -0,37 13:52:31
MAGEN 52,10 2,26 13:52:30
MAVI 42,90 1,04 13:52:32
MGROS 600,00 2,39 13:53:14
MIATK 38,54 0,00 13:53:01
MPARK 431,50 1,35 13:52:59
OBAMS 8,53 2,40 13:52:47
ODAS 6,18 1,48 13:53:06
OTKAR 382,25 -0,33 13:52:49
OYAKC 24,06 0,25 13:52:50
PASEU 120,30 -0,58 13:53:05
PATEK 18,16 -0,77 13:52:37
PETKM 19,03 -2,66 13:53:08
PGSUS 181,60 1,45 13:53:08
QUAGR 3,02 1,68 13:52:43
RALYH 176,10 9,99 13:52:24
REEDR 7,95 0,25 13:53:04
SAHOL 92,10 2,39 13:52:43
SASA 2,37 -0,42 13:53:09
SISE 47,76 0,67 13:53:13
SKBNK 10,52 3,24 13:52:16
SOKM 51,00 0,79 13:50:55
TABGD 250,50 2,00 13:53:06
TAVHL 304,75 4,55 13:53:12
TCELL 107,80 1,51 13:53:09
THYAO 295,75 1,63 13:52:58
TKFEN 91,35 3,51 13:53:12
TOASO 279,00 1,00 13:52:28
TRALT 43,68 0,18 13:53:14
TRENJ 94,85 0,80 13:52:28
TRMET 126,40 1,12 13:52:23
TSKB 12,19 0,91 13:52:47
TSPOR 0,94 0,00 13:52:59
TTKOM 58,55 2,18 13:53:11
TTRAK 453,50 0,11 13:50:53
TUKAS 2,35 0,00 13:51:40
TUPRS 252,25 -2,61 13:53:07
TUREX 7,35 0,14 13:49:48
TURSG 12,74 1,27 13:53:08
ULKER 111,20 0,36 13:53:04
VAKBN 32,74 1,43 13:52:22
VESTL 28,90 -0,55 13:53:09
YEOTK 52,95 5,06 13:53:11
YKBNK 34,48 3,42 13:52:57
ZOREN 2,87 0,35 13:53:12
Menkul Fiyat % Zaman
AEFES 17,48 0,92 13:52:59
AGHOL 27,86 0,51 13:52:49
AKBNK 71,90 2,28 13:52:26
AKSA 10,97 0,00 13:53:07
AKSEN 77,80 4,01 13:53:06
ALARK 89,55 0,51 13:52:27
ALTNY 14,70 0,00 13:52:47
ANSGR 27,84 -0,36 13:51:38
ARCLK 113,70 -0,26 13:50:49
ASELS 342,25 -2,77 13:53:12
ASTOR 209,40 9,18 13:53:14
BALSU 14,18 -0,14 13:52:49
BIMAS 700,50 3,09 13:53:11
BRSAN 524,00 3,35 13:52:38
BRYAT 2.181,00 1,87 13:53:02
BSOKE 33,98 2,16 13:51:46
BTCIM 6,50 -0,61 13:53:04
CANTE 1,65 -0,60 13:53:08
CCOLA 71,10 -0,91 13:51:17
CIMSA 50,40 2,94 13:53:07
CWENE 29,32 1,59 13:52:58
DAPGM 14,53 -3,13 13:52:30
DOAS 195,70 1,14 13:52:17
DOHOL 21,04 1,15 13:49:21
DSTKF 1.848,00 -0,27 13:53:01
ECILC 114,90 -0,26 13:53:00
EFOR 9,67 5,68 13:53:11
EGEEN 5.705,00 0,22 13:48:28
EKGYO 19,95 1,27 13:52:35
ENERY 8,81 0,23 13:51:26
ENJSA 117,60 2,71 13:52:51
ENKAI 94,50 0,85 13:52:59
EREGL 27,84 0,22 13:53:06
EUPWR 38,04 8,69 13:53:13
Menkul Fiyat % Zaman
FENER 2,68 1,13 13:53:12
FROTO 105,80 1,54 13:53:14
GARAN 131,70 1,31 13:53:08
GENIL 9,43 0,75 13:53:08
GESAN 45,98 5,22 13:52:38
GLRMK 182,80 6,16 13:53:00
GRSEL 318,50 2,33 13:52:50
GRTHO 245,00 1,32 13:52:58
GSRAY 1,06 0,00 13:53:16
GUBRF 489,25 2,68 13:52:16
HALKB 38,60 1,42 13:53:12
HEKTS 2,89 -0,69 13:53:04
ISCTR 13,57 2,11 13:53:09
ISMEN 44,78 0,00 13:53:13
IZENR 10,23 0,89 13:53:08
KARSN 9,70 0,83 13:53:08
KCAER 11,54 1,23 13:53:13
KCHOL 187,80 2,81 13:53:09
KLRHO 109,40 -1,97 13:53:12
KONTR 9,25 1,87 13:53:15
KRDMD 29,46 0,61 13:52:42
KTLEV 65,45 2,91 13:53:14
KUYAS 80,20 -0,37 13:52:31
MAGEN 52,10 2,26 13:52:30
MAVI 42,90 1,04 13:52:32
MGROS 600,00 2,39 13:53:14
MIATK 38,54 0,00 13:53:01
MPARK 431,50 1,35 13:52:59
OBAMS 8,53 2,40 13:52:47
ODAS 6,18 1,48 13:53:06
OTKAR 382,25 -0,33 13:52:49
OYAKC 24,06 0,25 13:52:50
PASEU 120,30 -0,58 13:53:05
PATEK 18,16 -0,77 13:52:37
Menkul Fiyat % Zaman
PETKM 19,03 -2,66 13:53:08
PGSUS 181,60 1,45 13:53:08
QUAGR 3,02 1,68 13:52:43
RALYH 176,10 9,99 13:52:24
REEDR 7,95 0,25 13:53:04
SAHOL 92,10 2,39 13:52:43
SASA 2,37 -0,42 13:53:09
SISE 47,76 0,67 13:53:13
SKBNK 10,52 3,24 13:52:16
SOKM 51,00 0,79 13:50:55
TABGD 250,50 2,00 13:53:06
TAVHL 304,75 4,55 13:53:12
TCELL 107,80 1,51 13:53:09
THYAO 295,75 1,63 13:52:58
TKFEN 91,35 3,51 13:53:12
TOASO 279,00 1,00 13:52:28
TRALT 43,68 0,18 13:53:14
TRENJ 94,85 0,80 13:52:28
TRMET 126,40 1,12 13:52:23
TSKB 12,19 0,91 13:52:47
TSPOR 0,94 0,00 13:52:59
TTKOM 58,55 2,18 13:53:11
TTRAK 453,50 0,11 13:50:53
TUKAS 2,35 0,00 13:51:40
TUPRS 252,25 -2,61 13:53:07
TUREX 7,35 0,14 13:49:48
TURSG 12,74 1,27 13:53:08
ULKER 111,20 0,36 13:53:04
VAKBN 32,74 1,43 13:52:22
VESTL 28,90 -0,55 13:53:09
YEOTK 52,95 5,06 13:53:11
YKBNK 34,48 3,42 13:52:57
ZOREN 2,87 0,35 13:53:12