DOLAR

43,1634$% 0.11

EURO

50,3766€% 0.09

STERLİN

58,1178£% 0.05

GRAM ALTIN

6.422,86%0,88

ÇEYREK ALTIN

10.519,00%0,83

TAM ALTIN

41.949,00%0,82

Sabah Vakti a 02:00
Kütahya PARÇALI BULUTLU -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,56 0,98 17:50:53
AGHOL 31,62 1,74 17:50:55
AKBNK 74,75 1,70 17:51:43
AKSA 10,06 0,20 17:52:07
AKSEN 68,35 -0,36 17:50:45
ALARK 101,00 2,28 17:51:46
ALTNY 17,22 0,35 17:51:46
ANSGR 24,92 1,55 17:52:00
ARCLK 112,50 2,55 17:50:50
ASELS 290,00 2,47 17:51:54
ASTOR 141,40 4,20 17:52:07
BALSU 16,33 0,80 17:52:01
BIMAS 647,50 4,60 17:52:11
BRSAN 629,00 9,97 17:50:49
BRYAT 2.343,00 6,94 17:50:32
BSOKE 21,38 9,92 17:49:04
BTCIM 4,11 4,31 17:51:40
CANTE 2,10 2,94 17:51:51
CCOLA 63,20 1,61 17:49:22
CIMSA 46,40 1,71 17:51:16
CWENE 28,04 0,14 17:51:54
DAPGM 11,33 -1,99 17:51:50
DOAS 216,30 -0,41 17:50:52
DOHOL 18,72 0,43 17:52:11
DSTKF 662,00 0,30 17:51:39
ECILC 103,70 3,49 17:52:09
EFOR 27,36 5,56 17:50:09
EGEEN 7.810,00 2,66 17:51:55
EKGYO 21,60 0,37 17:51:30
ENERY 9,23 0,44 17:52:05
ENJSA 96,75 2,93 17:51:54
ENKAI 81,25 1,56 17:51:03
EREGL 25,28 1,61 17:52:01
EUPWR 37,56 0,21 17:52:09
FENER 3,27 6,17 17:51:31
FROTO 101,00 2,23 17:52:06
GARAN 148,00 1,65 17:51:03
GENIL 171,50 1,84 17:52:00
GESAN 51,40 3,05 17:51:55
GLRMK 178,70 0,96 17:50:49
GRSEL 329,25 -0,23 17:43:49
GRTHO 241,70 -3,32 17:51:45
GSRAY 1,16 0,87 17:51:37
GUBRF 369,50 -3,21 17:51:58
HALKB 41,26 0,54 17:52:00
HEKTS 2,95 0,34 17:52:07
ISCTR 14,62 1,18 17:52:01
ISMEN 42,06 2,14 17:50:37
IZENR 9,35 1,52 17:51:05
KCAER 11,11 3,35 17:51:55
KCHOL 189,80 0,42 17:52:10
KLRHO 375,25 -6,19 17:52:11
KONTR 10,18 0,30 17:52:10
KRDMD 27,54 -0,07 17:51:56
KTLEV 32,24 3,20 17:52:11
KUYAS 57,15 0,18 17:51:54
LMKDC 30,66 3,58 17:51:59
MAGEN 42,34 0,95 17:52:07
MAVI 45,80 1,78 17:52:00
MGROS 611,00 3,30 17:50:30
MIATK 36,58 -1,14 17:52:05
MPARK 403,75 1,89 17:50:50
OBAMS 8,67 0,23 17:52:00
ODAS 5,10 -0,58 17:52:07
OTKAR 523,50 2,55 17:51:39
OYAKC 24,76 0,41 17:52:02
PASEU 156,00 0,97 17:52:10
PATEK 21,72 -1,81 17:51:44
PETKM 17,03 0,35 17:52:09
PGSUS 201,70 -1,32 17:51:53
QUAGR 2,59 5,71 17:52:11
RALYH 214,20 -4,42 17:51:54
REEDR 7,09 4,57 17:52:10
SAHOL 93,60 0,54 17:52:07
SASA 2,38 1,71 17:52:06
SISE 39,22 -0,71 17:52:10
SKBNK 7,77 0,26 17:52:00
SOKM 55,40 1,19 17:51:32
TABGD 238,60 4,79 17:51:14
TAVHL 322,75 -1,45 17:51:31
TCELL 102,10 2,56 17:51:31
THYAO 287,50 -1,37 17:52:09
TKFEN 71,10 -0,56 17:52:02
TOASO 283,75 1,25 17:52:11
TRALT 48,34 3,56 17:52:09
TRENJ 99,70 0,15 17:52:00
TRMET 119,40 1,62 17:51:02
TSKB 13,39 0,15 17:50:33
TSPOR 1,07 -1,83 17:50:10
TTKOM 59,35 1,63 17:52:07
TTRAK 560,00 0,72 17:48:39
TUKAS 2,75 1,10 17:52:05
TUPRS 208,30 2,61 17:52:11
TURSG 11,79 -0,51 17:50:46
ULKER 122,70 3,81 17:51:57
VAKBN 31,94 -1,48 17:51:27
VESTL 28,76 -0,48 17:52:02
YEOTK 37,36 4,47 17:52:10
YKBNK 37,60 0,91 17:51:43
ZOREN 3,07 0,33 17:51:37
Menkul Fiyat % Zaman
AEFES 16,56 0,98 17:50:53
AGHOL 31,62 1,74 17:50:55
AKBNK 74,75 1,70 17:51:43
AKSA 10,06 0,20 17:52:07
AKSEN 68,35 -0,36 17:50:45
ALARK 101,00 2,28 17:51:46
ALTNY 17,22 0,35 17:51:46
ANSGR 24,92 1,55 17:52:00
ARCLK 112,50 2,55 17:50:50
ASELS 290,00 2,47 17:51:54
ASTOR 141,40 4,20 17:52:07
BALSU 16,33 0,80 17:52:01
BIMAS 647,50 4,60 17:52:11
BRSAN 629,00 9,97 17:50:49
BRYAT 2.343,00 6,94 17:50:32
BSOKE 21,38 9,92 17:49:04
BTCIM 4,11 4,31 17:51:40
CANTE 2,10 2,94 17:51:51
CCOLA 63,20 1,61 17:49:22
CIMSA 46,40 1,71 17:51:16
CWENE 28,04 0,14 17:51:54
DAPGM 11,33 -1,99 17:51:50
DOAS 216,30 -0,41 17:50:52
DOHOL 18,72 0,43 17:52:11
DSTKF 662,00 0,30 17:51:39
ECILC 103,70 3,49 17:52:09
EFOR 27,36 5,56 17:50:09
EGEEN 7.810,00 2,66 17:51:55
EKGYO 21,60 0,37 17:51:30
ENERY 9,23 0,44 17:52:05
ENJSA 96,75 2,93 17:51:54
ENKAI 81,25 1,56 17:51:03
EREGL 25,28 1,61 17:52:01
EUPWR 37,56 0,21 17:52:09
Menkul Fiyat % Zaman
FENER 3,27 6,17 17:51:31
FROTO 101,00 2,23 17:52:06
GARAN 148,00 1,65 17:51:03
GENIL 171,50 1,84 17:52:00
GESAN 51,40 3,05 17:51:55
GLRMK 178,70 0,96 17:50:49
GRSEL 329,25 -0,23 17:43:49
GRTHO 241,70 -3,32 17:51:45
GSRAY 1,16 0,87 17:51:37
GUBRF 369,50 -3,21 17:51:58
HALKB 41,26 0,54 17:52:00
HEKTS 2,95 0,34 17:52:07
ISCTR 14,62 1,18 17:52:01
ISMEN 42,06 2,14 17:50:37
IZENR 9,35 1,52 17:51:05
KCAER 11,11 3,35 17:51:55
KCHOL 189,80 0,42 17:52:10
KLRHO 375,25 -6,19 17:52:11
KONTR 10,18 0,30 17:52:10
KRDMD 27,54 -0,07 17:51:56
KTLEV 32,24 3,20 17:52:11
KUYAS 57,15 0,18 17:51:54
LMKDC 30,66 3,58 17:51:59
MAGEN 42,34 0,95 17:52:07
MAVI 45,80 1,78 17:52:00
MGROS 611,00 3,30 17:50:30
MIATK 36,58 -1,14 17:52:05
MPARK 403,75 1,89 17:50:50
OBAMS 8,67 0,23 17:52:00
ODAS 5,10 -0,58 17:52:07
OTKAR 523,50 2,55 17:51:39
OYAKC 24,76 0,41 17:52:02
PASEU 156,00 0,97 17:52:10
PATEK 21,72 -1,81 17:51:44
Menkul Fiyat % Zaman
PETKM 17,03 0,35 17:52:09
PGSUS 201,70 -1,32 17:51:53
QUAGR 2,59 5,71 17:52:11
RALYH 214,20 -4,42 17:51:54
REEDR 7,09 4,57 17:52:10
SAHOL 93,60 0,54 17:52:07
SASA 2,38 1,71 17:52:06
SISE 39,22 -0,71 17:52:10
SKBNK 7,77 0,26 17:52:00
SOKM 55,40 1,19 17:51:32
TABGD 238,60 4,79 17:51:14
TAVHL 322,75 -1,45 17:51:31
TCELL 102,10 2,56 17:51:31
THYAO 287,50 -1,37 17:52:09
TKFEN 71,10 -0,56 17:52:02
TOASO 283,75 1,25 17:52:11
TRALT 48,34 3,56 17:52:09
TRENJ 99,70 0,15 17:52:00
TRMET 119,40 1,62 17:51:02
TSKB 13,39 0,15 17:50:33
TSPOR 1,07 -1,83 17:50:10
TTKOM 59,35 1,63 17:52:07
TTRAK 560,00 0,72 17:48:39
TUKAS 2,75 1,10 17:52:05
TUPRS 208,30 2,61 17:52:11
TURSG 11,79 -0,51 17:50:46
ULKER 122,70 3,81 17:51:57
VAKBN 31,94 -1,48 17:51:27
VESTL 28,76 -0,48 17:52:02
YEOTK 37,36 4,47 17:52:10
YKBNK 37,60 0,91 17:51:43
ZOREN 3,07 0,33 17:51:37