DOLAR

39,7810$% 0.02

EURO

46,5410€% 0.16

STERLİN

54,4843£% 0.18

GRAM ALTIN

4.259,92%0,02

ÇEYREK ALTIN

6.951,00%0,04

TAM ALTIN

27.719,00%0,05

İmsak Vakti a 02:00
Kütahya AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 139,300,6518:09:54
AGHOL 248,00-0,7218:08:59
AGROT 7,140,4218:08:51
AHGAZ 27,26-2,6418:09:45
AKBNK 60,95-0,1618:09:44
AKSA 8,95-0,2218:08:02
AKSEN 32,34-1,2218:08:13
ALARK 79,101,2218:09:19
ALFAS 40,62-0,9318:09:19
ALTNY 86,05-2,7718:09:46
ANHYT 77,053,3518:08:01
ANSGR 88,751,4318:09:26
ARCLK 117,200,0018:08:01
ARDYZ 26,140,9318:05:06
ASELS 148,404,0718:09:59
ASTOR 89,100,6818:08:25
AVPGY 60,250,8418:05:06
BERA 14,050,0718:08:43
BIMAS 476,50-2,5618:09:41
BRSAN 319,502,4018:05:06
BRYAT 1.781,00-0,1118:08:30
BSOKE 14,10-2,2218:09:47
BTCIM 4,45-3,2618:09:46
CANTE 1,550,6518:09:35
CCOLA 48,10-2,0418:09:14
CIMSA 44,90-1,5418:09:38
CLEBI 1.532,00-2,4818:09:40
CWENE 14,05-0,7118:09:35
DOAS 169,00-3,1518:09:30
DOHOL 14,930,7418:08:48
ECILC 43,60-1,1818:09:35
EFORC 113,800,9818:09:27
EGEEN 7.135,00-1,1118:05:06
EKGYO 16,842,1218:09:45
ENERY 6,79-3,9618:09:42
ENJSA 54,55-0,8218:09:57
ENKAI 63,000,1618:08:52
EREGL 25,80-0,7718:10:01
EUPWR 25,56-1,6918:09:40
FROTO 86,800,2318:09:41
GARAN 119,60-0,3318:09:14
GESAN 39,46-1,3518:09:15
GOLTS 316,500,2418:05:06
GRTHO 346,752,5918:09:56
GSRAY 1,55-1,9018:05:06
GUBRF 228,80-0,0918:09:31
HALKB 23,585,7418:09:52
HEKTS 2,960,0018:09:01
IEYHO 13,942,5818:08:55
ISCTR 11,69-0,2618:09:52
ISMEN 35,321,4918:09:45
KARSN 8,98-0,1118:09:46
KCAER 13,350,4518:08:10
KCHOL 144,10-2,5718:09:40
KONTR 20,54-6,3818:08:23
KONYA 4.755,00-1,3518:09:16
KOZAA 81,45-4,1818:09:46
KOZAL 23,10-2,3718:09:34
KRDMD 22,86-0,3518:09:31
KTLEV 7,526,5218:09:29
LMKDC 24,96-0,8718:08:58
MAGEN 33,780,5418:09:43
MAVI 34,74-0,6918:09:48
MGROS 471,75-1,8218:09:17
MIATK 28,14-1,5418:09:47
MPARK 323,00-0,5418:08:24
OBAMS 46,92-1,9218:08:35
ODAS 4,85-1,2218:09:39
OTKAR 392,000,7718:09:56
OYAKC 21,34-1,2018:08:14
PASEU 85,40-4,6918:09:57
PETKM 16,55-0,4818:08:23
PGSUS 239,901,7018:09:44
RALYH 99,75-1,1418:09:23
REEDR 9,03-0,6618:09:22
RYGYO 17,322,9118:09:11
SAHOL 81,60-1,2718:09:38
SASA 2,880,0018:09:11
SELEC 90,253,1418:08:22
SISE 34,081,7318:09:52
SKBNK 5,764,3518:09:53
SMRTG 26,78-2,0518:09:38
SOKM 32,80-1,2618:09:38
TABGD 174,00-0,8018:09:32
TAVHL 246,200,0418:09:14
TCELL 92,951,3618:09:53
THYAO 271,50-1,0918:09:57
TKFEN 119,80-1,8018:09:58
TOASO 184,700,5418:09:25
TSKB 11,280,4518:09:19
TTKOM 55,85-1,1518:09:55
TTRAK 564,50-1,3118:09:46
TUPRS 134,40-2,1118:09:59
TURSG 8,160,1218:08:48
ULKER 101,30-1,6518:09:21
VAKBN 25,282,3518:09:48
VESTL 32,90-1,2018:09:42
YEOTK 35,38-1,8318:09:41
YKBNK 28,00-0,2118:09:44
ZOREN 2,91-0,6818:09:43
MenkulFiyat%Zaman
AEFES 139,300,6518:09:54
AGHOL 248,00-0,7218:08:59
AGROT 7,140,4218:08:51
AHGAZ 27,26-2,6418:09:45
AKBNK 60,95-0,1618:09:44
AKSA 8,95-0,2218:08:02
AKSEN 32,34-1,2218:08:13
ALARK 79,101,2218:09:19
ALFAS 40,62-0,9318:09:19
ALTNY 86,05-2,7718:09:46
ANHYT 77,053,3518:08:01
ANSGR 88,751,4318:09:26
ARCLK 117,200,0018:08:01
ARDYZ 26,140,9318:05:06
ASELS 148,404,0718:09:59
ASTOR 89,100,6818:08:25
AVPGY 60,250,8418:05:06
BERA 14,050,0718:08:43
BIMAS 476,50-2,5618:09:41
BRSAN 319,502,4018:05:06
BRYAT 1.781,00-0,1118:08:30
BSOKE 14,10-2,2218:09:47
BTCIM 4,45-3,2618:09:46
CANTE 1,550,6518:09:35
CCOLA 48,10-2,0418:09:14
CIMSA 44,90-1,5418:09:38
CLEBI 1.532,00-2,4818:09:40
CWENE 14,05-0,7118:09:35
DOAS 169,00-3,1518:09:30
DOHOL 14,930,7418:08:48
ECILC 43,60-1,1818:09:35
EFORC 113,800,9818:09:27
EGEEN 7.135,00-1,1118:05:06
EKGYO 16,842,1218:09:45
MenkulFiyat%Zaman
ENERY 6,79-3,9618:09:42
ENJSA 54,55-0,8218:09:57
ENKAI 63,000,1618:08:52
EREGL 25,80-0,7718:10:01
EUPWR 25,56-1,6918:09:40
FROTO 86,800,2318:09:41
GARAN 119,60-0,3318:09:14
GESAN 39,46-1,3518:09:15
GOLTS 316,500,2418:05:06
GRTHO 346,752,5918:09:56
GSRAY 1,55-1,9018:05:06
GUBRF 228,80-0,0918:09:31
HALKB 23,585,7418:09:52
HEKTS 2,960,0018:09:01
IEYHO 13,942,5818:08:55
ISCTR 11,69-0,2618:09:52
ISMEN 35,321,4918:09:45
KARSN 8,98-0,1118:09:46
KCAER 13,350,4518:08:10
KCHOL 144,10-2,5718:09:40
KONTR 20,54-6,3818:08:23
KONYA 4.755,00-1,3518:09:16
KOZAA 81,45-4,1818:09:46
KOZAL 23,10-2,3718:09:34
KRDMD 22,86-0,3518:09:31
KTLEV 7,526,5218:09:29
LMKDC 24,96-0,8718:08:58
MAGEN 33,780,5418:09:43
MAVI 34,74-0,6918:09:48
MGROS 471,75-1,8218:09:17
MIATK 28,14-1,5418:09:47
MPARK 323,00-0,5418:08:24
OBAMS 46,92-1,9218:08:35
ODAS 4,85-1,2218:09:39
MenkulFiyat%Zaman
OTKAR 392,000,7718:09:56
OYAKC 21,34-1,2018:08:14
PASEU 85,40-4,6918:09:57
PETKM 16,55-0,4818:08:23
PGSUS 239,901,7018:09:44
RALYH 99,75-1,1418:09:23
REEDR 9,03-0,6618:09:22
RYGYO 17,322,9118:09:11
SAHOL 81,60-1,2718:09:38
SASA 2,880,0018:09:11
SELEC 90,253,1418:08:22
SISE 34,081,7318:09:52
SKBNK 5,764,3518:09:53
SMRTG 26,78-2,0518:09:38
SOKM 32,80-1,2618:09:38
TABGD 174,00-0,8018:09:32
TAVHL 246,200,0418:09:14
TCELL 92,951,3618:09:53
THYAO 271,50-1,0918:09:57
TKFEN 119,80-1,8018:09:58
TOASO 184,700,5418:09:25
TSKB 11,280,4518:09:19
TTKOM 55,85-1,1518:09:55
TTRAK 564,50-1,3118:09:46
TUPRS 134,40-2,1118:09:59
TURSG 8,160,1218:08:48
ULKER 101,30-1,6518:09:21
VAKBN 25,282,3518:09:48
VESTL 32,90-1,2018:09:42
YEOTK 35,38-1,8318:09:41
YKBNK 28,00-0,2118:09:44
ZOREN 2,91-0,6818:09:43