DOLAR

44,8815$% 0.03

EURO

52,7989€% -0.29

STERLİN

60,7250£% -0.16

GRAM ALTIN

6.798,10%-2,23

ÇEYREK ALTIN

11.086,00%-1,82

TAM ALTIN

44.183,00%-1,82

Sabah Vakti a 02:00
Kütahya KAPALI 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,40 1,31 18:09:33
AGHOL 31,96 1,46 18:09:31
AKBNK 80,75 -1,34 18:09:22
AKSA 10,50 -1,78 18:09:01
AKSEN 79,95 0,57 18:09:40
ALARK 93,90 -0,53 18:09:45
ALTNY 16,38 2,44 18:09:47
ANSGR 29,10 2,18 18:08:49
ARCLK 116,60 0,17 18:09:41
ASELS 396,50 -2,82 18:09:30
ASTOR 214,50 4,28 18:09:49
BALSU 15,61 -3,22 18:08:08
BIMAS 752,50 -0,46 18:09:22
BRSAN 554,50 -1,68 18:09:50
BRYAT 2.133,00 -2,25 18:08:08
BSOKE 35,20 -0,62 17:59:59
BTCIM 6,54 -0,30 18:09:05
CANTE 1,72 -1,15 18:09:51
CCOLA 79,75 -0,44 17:59:59
CIMSA 55,05 0,36 18:08:37
CVKMD 33,74 -5,01 18:09:46
CWENE 34,62 -0,12 18:09:49
DAPGM 10,40 -1,70 18:09:43
DOAS 185,30 -1,07 17:59:58
DOHOL 21,28 1,33 18:09:27
DSTKF 2.423,00 5,35 18:09:45
ECILC 88,15 -2,54 18:09:40
EFOR 9,73 8,72 18:09:46
EKGYO 21,32 -2,29 18:09:44
ENERY 9,23 -0,11 18:08:57
ENJSA 118,30 -2,87 18:09:40
ENKAI 105,50 -1,86 18:08:24
EREGL 33,72 1,26 18:09:48
EUPWR 41,52 2,37 18:09:20
EUREN 5,35 0,38 18:08:59
FENER 2,86 -1,04 18:09:43
FROTO 103,50 -3,72 18:08:44
GARAN 141,80 -1,53 18:08:13
GENIL 9,93 -1,19 18:09:51
GESAN 47,26 -0,92 18:08:30
GLRMK 219,10 -9,98 18:09:46
GRSEL 308,50 -2,60 18:09:16
GRTHO 242,60 -3,73 18:08:07
GSRAY 1,16 1,75 18:09:13
GUBRF 512,00 -2,66 18:09:02
HALKB 40,74 0,05 18:09:45
HEKTS 3,25 -6,61 18:09:36
ISCTR 14,80 -1,20 18:09:40
ISMEN 44,00 -2,31 18:09:09
IZENR 10,30 -4,63 18:09:48
KCHOL 206,00 -0,96 18:09:39
KLRHO 107,20 -2,72 18:09:46
KONTR 12,99 -9,98 18:09:46
KRDMD 36,10 -1,63 18:09:45
KTLEV 100,00 7,64 18:09:48
KUYAS 91,60 0,66 17:59:40
MAGEN 60,15 -3,99 18:09:09
MAVI 43,82 -1,62 18:09:43
MGROS 663,00 0,45 18:08:43
MIATK 40,60 -1,02 18:09:50
MPARK 466,00 0,11 18:05:07
OBAMS 7,98 -1,85 18:09:30
ODAS 6,80 -4,49 18:09:08
OTKAR 391,25 -0,95 18:09:10
OYAKC 25,00 -0,56 18:08:39
PAHOL 1,60 -1,84 18:09:59
PASEU 125,90 -0,08 18:08:07
PATEK 21,64 0,65 18:09:08
PETKM 22,92 1,96 18:10:01
PGSUS 190,20 -1,71 18:09:13
PSGYO 2,82 1,08 18:09:45
QUAGR 3,97 -1,00 18:09:59
RALYH 325,00 -3,63 18:09:20
REEDR 8,39 3,33 18:09:44
SAHOL 101,00 -1,85 18:09:40
SARKY 28,22 -3,16 18:09:57
SASA 3,03 -1,62 18:09:51
SISE 47,22 -1,38 18:09:58
SKBNK 13,25 0,38 18:09:33
SOKM 51,00 -0,87 18:08:15
TABGD 259,25 -2,17 18:08:17
TAVHL 313,00 0,32 18:09:27
TCELL 115,30 -2,04 18:09:47
THYAO 327,00 -0,38 18:09:55
TKFEN 133,00 3,34 18:09:59
TOASO 289,00 -1,03 18:09:47
TRALT 48,24 -0,33 18:09:57
TRENJ 95,50 -3,29 18:09:49
TRMET 137,20 -1,22 18:08:54
TSKB 12,40 -0,48 18:09:44
TTKOM 65,10 -1,96 18:09:51
TUKAS 2,67 3,89 18:09:44
TUPRS 253,50 -0,59 18:09:59
TUREX 8,46 -4,19 18:09:58
TURSG 14,49 -0,75 18:09:54
ULKER 123,70 -0,16 18:09:41
VAKBN 33,72 -2,71 18:09:35
VESTL 29,40 -1,08 18:09:53
YKBNK 38,54 -0,46 18:09:56
ZOREN 3,06 -1,61 18:09:43
Menkul Fiyat % Zaman
AEFES 19,40 1,31 18:09:33
AGHOL 31,96 1,46 18:09:31
AKBNK 80,75 -1,34 18:09:22
AKSA 10,50 -1,78 18:09:01
AKSEN 79,95 0,57 18:09:40
ALARK 93,90 -0,53 18:09:45
ALTNY 16,38 2,44 18:09:47
ANSGR 29,10 2,18 18:08:49
ARCLK 116,60 0,17 18:09:41
ASELS 396,50 -2,82 18:09:30
ASTOR 214,50 4,28 18:09:49
BALSU 15,61 -3,22 18:08:08
BIMAS 752,50 -0,46 18:09:22
BRSAN 554,50 -1,68 18:09:50
BRYAT 2.133,00 -2,25 18:08:08
BSOKE 35,20 -0,62 17:59:59
BTCIM 6,54 -0,30 18:09:05
CANTE 1,72 -1,15 18:09:51
CCOLA 79,75 -0,44 17:59:59
CIMSA 55,05 0,36 18:08:37
CVKMD 33,74 -5,01 18:09:46
CWENE 34,62 -0,12 18:09:49
DAPGM 10,40 -1,70 18:09:43
DOAS 185,30 -1,07 17:59:58
DOHOL 21,28 1,33 18:09:27
DSTKF 2.423,00 5,35 18:09:45
ECILC 88,15 -2,54 18:09:40
EFOR 9,73 8,72 18:09:46
EKGYO 21,32 -2,29 18:09:44
ENERY 9,23 -0,11 18:08:57
ENJSA 118,30 -2,87 18:09:40
ENKAI 105,50 -1,86 18:08:24
EREGL 33,72 1,26 18:09:48
EUPWR 41,52 2,37 18:09:20
Menkul Fiyat % Zaman
EUREN 5,35 0,38 18:08:59
FENER 2,86 -1,04 18:09:43
FROTO 103,50 -3,72 18:08:44
GARAN 141,80 -1,53 18:08:13
GENIL 9,93 -1,19 18:09:51
GESAN 47,26 -0,92 18:08:30
GLRMK 219,10 -9,98 18:09:46
GRSEL 308,50 -2,60 18:09:16
GRTHO 242,60 -3,73 18:08:07
GSRAY 1,16 1,75 18:09:13
GUBRF 512,00 -2,66 18:09:02
HALKB 40,74 0,05 18:09:45
HEKTS 3,25 -6,61 18:09:36
ISCTR 14,80 -1,20 18:09:40
ISMEN 44,00 -2,31 18:09:09
IZENR 10,30 -4,63 18:09:48
KCHOL 206,00 -0,96 18:09:39
KLRHO 107,20 -2,72 18:09:46
KONTR 12,99 -9,98 18:09:46
KRDMD 36,10 -1,63 18:09:45
KTLEV 100,00 7,64 18:09:48
KUYAS 91,60 0,66 17:59:40
MAGEN 60,15 -3,99 18:09:09
MAVI 43,82 -1,62 18:09:43
MGROS 663,00 0,45 18:08:43
MIATK 40,60 -1,02 18:09:50
MPARK 466,00 0,11 18:05:07
OBAMS 7,98 -1,85 18:09:30
ODAS 6,80 -4,49 18:09:08
OTKAR 391,25 -0,95 18:09:10
OYAKC 25,00 -0,56 18:08:39
PAHOL 1,60 -1,84 18:09:59
PASEU 125,90 -0,08 18:08:07
PATEK 21,64 0,65 18:09:08
Menkul Fiyat % Zaman
PETKM 22,92 1,96 18:10:01
PGSUS 190,20 -1,71 18:09:13
PSGYO 2,82 1,08 18:09:45
QUAGR 3,97 -1,00 18:09:59
RALYH 325,00 -3,63 18:09:20
REEDR 8,39 3,33 18:09:44
SAHOL 101,00 -1,85 18:09:40
SARKY 28,22 -3,16 18:09:57
SASA 3,03 -1,62 18:09:51
SISE 47,22 -1,38 18:09:58
SKBNK 13,25 0,38 18:09:33
SOKM 51,00 -0,87 18:08:15
TABGD 259,25 -2,17 18:08:17
TAVHL 313,00 0,32 18:09:27
TCELL 115,30 -2,04 18:09:47
THYAO 327,00 -0,38 18:09:55
TKFEN 133,00 3,34 18:09:59
TOASO 289,00 -1,03 18:09:47
TRALT 48,24 -0,33 18:09:57
TRENJ 95,50 -3,29 18:09:49
TRMET 137,20 -1,22 18:08:54
TSKB 12,40 -0,48 18:09:44
TTKOM 65,10 -1,96 18:09:51
TUKAS 2,67 3,89 18:09:44
TUPRS 253,50 -0,59 18:09:59
TUREX 8,46 -4,19 18:09:58
TURSG 14,49 -0,75 18:09:54
ULKER 123,70 -0,16 18:09:41
VAKBN 33,72 -2,71 18:09:35
VESTL 29,40 -1,08 18:09:53
YKBNK 38,54 -0,46 18:09:56
ZOREN 3,06 -1,61 18:09:43