DOLAR

44,5924$% 0.01

EURO

51,5125€% 0.08

STERLİN

59,0469£% 0.11

GRAM ALTIN

6.694,10%-0,14

ÇEYREK ALTIN

11.124,00%-1,12

TAM ALTIN

44.495,00%-0,82

Sabah Vakti a 02:00
Kütahya AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,24 -1,49 18:09:56
AGHOL 28,18 0,79 18:09:06
AKBNK 70,30 2,25 18:09:58
AKSA 10,38 -1,70 18:09:55
AKSEN 80,45 2,94 18:09:58
ALARK 91,20 2,24 18:09:58
ALTNY 14,71 -0,34 18:09:53
ANSGR 25,98 -0,15 18:09:31
ARCLK 110,40 0,73 18:09:58
ASELS 337,00 1,97 18:09:59
ASTOR 210,20 1,79 18:09:48
BALSU 15,19 5,41 18:09:30
BIMAS 691,00 0,00 18:09:56
BRSAN 523,00 0,67 18:09:57
BRYAT 2.220,00 3,26 18:09:44
BSOKE 33,94 1,86 18:09:19
BTCIM 6,47 6,77 18:09:56
CANTE 1,69 1,81 18:09:58
CCOLA 66,75 0,38 18:09:55
CIMSA 49,90 1,80 18:09:07
CVKMD 33,68 0,48 18:09:57
CWENE 31,68 5,74 18:09:44
DAPGM 13,70 -1,37 18:09:58
DOAS 194,60 0,46 18:09:54
DOHOL 19,71 1,28 18:09:59
DSTKF 1.974,00 0,87 18:09:59
ECILC 106,90 1,04 18:09:55
EFOR 7,16 -2,45 18:10:00
EKGYO 19,87 1,85 18:09:42
ENERY 8,44 0,12 18:09:47
ENJSA 119,50 3,55 18:08:45
ENKAI 96,00 2,51 18:09:51
EREGL 30,06 2,95 18:09:58
EUPWR 40,76 1,34 18:09:30
EUREN 4,53 -0,88 18:09:45
FENER 2,74 2,24 18:09:44
FROTO 100,40 0,80 18:09:58
GARAN 135,60 2,57 18:09:04
GENIL 10,79 -1,55 18:09:28
GESAN 48,62 2,53 18:09:04
GLRMK 192,60 2,18 18:09:47
GRSEL 323,00 5,13 18:08:21
GRTHO 241,40 -0,08 18:08:23
GSRAY 1,08 -0,92 18:09:43
GUBRF 481,00 0,26 18:09:14
HALKB 36,86 0,93 18:09:59
HEKTS 2,99 4,18 18:09:52
ISCTR 13,32 1,29 18:09:58
ISMEN 40,98 -0,24 18:09:37
IZENR 9,75 1,56 18:09:23
KCHOL 194,40 1,62 18:09:58
KLRHO 109,00 -7,47 18:09:58
KONTR 7,71 -0,77 18:09:58
KRDMD 34,14 7,02 18:09:50
KTLEV 81,15 1,44 18:09:59
KUYAS 81,20 6,56 18:09:18
MAGEN 55,90 2,38 18:09:17
MAVI 42,12 1,59 18:09:53
MGROS 606,00 0,83 18:09:57
MIATK 42,20 1,69 18:09:59
MPARK 418,00 2,45 18:09:20
OBAMS 8,42 -0,82 18:09:30
ODAS 6,40 2,07 18:09:50
OTKAR 390,50 5,47 18:09:37
OYAKC 23,98 1,61 18:09:53
PAHOL 1,56 2,63 18:09:47
PASEU 118,00 -0,34 18:09:18
PATEK 18,09 2,09 18:09:58
PETKM 20,86 4,93 18:09:58
PGSUS 178,40 1,02 18:09:59
PSGYO 2,51 3,72 18:09:46
QUAGR 3,32 4,73 18:09:59
RALYH 200,60 -0,45 18:09:24
REEDR 7,74 5,16 18:09:47
SAHOL 91,75 3,09 18:09:04
SARKY 26,86 -0,37 18:09:38
SASA 2,48 4,64 18:09:50
SISE 44,80 1,82 18:09:47
SKBNK 10,99 1,48 18:09:35
SOKM 51,85 -0,38 18:05:18
TABGD 238,60 -2,05 18:09:54
TAVHL 323,25 0,86 18:09:35
TCELL 108,60 1,02 18:09:46
THYAO 297,25 0,42 18:09:59
TKFEN 98,25 -2,63 18:09:54
TOASO 266,00 0,66 18:09:47
TRALT 44,06 0,92 18:09:55
TRENJ 92,80 0,27 18:09:17
TRMET 124,70 1,71 18:09:58
TSKB 11,52 1,68 18:09:44
TTKOM 59,05 0,77 18:09:49
TUKAS 2,36 2,16 18:09:49
TUPRS 256,50 0,49 18:09:59
TUREX 7,90 -0,25 18:09:28
TURSG 12,70 0,40 18:09:54
ULKER 117,90 0,60 18:09:52
VAKBN 31,52 1,22 18:09:41
VESTL 28,94 -0,48 18:09:47
YKBNK 35,14 2,09 18:09:57
ZOREN 2,90 1,40 18:09:49
Menkul Fiyat % Zaman
AEFES 17,24 -1,49 18:09:56
AGHOL 28,18 0,79 18:09:06
AKBNK 70,30 2,25 18:09:58
AKSA 10,38 -1,70 18:09:55
AKSEN 80,45 2,94 18:09:58
ALARK 91,20 2,24 18:09:58
ALTNY 14,71 -0,34 18:09:53
ANSGR 25,98 -0,15 18:09:31
ARCLK 110,40 0,73 18:09:58
ASELS 337,00 1,97 18:09:59
ASTOR 210,20 1,79 18:09:48
BALSU 15,19 5,41 18:09:30
BIMAS 691,00 0,00 18:09:56
BRSAN 523,00 0,67 18:09:57
BRYAT 2.220,00 3,26 18:09:44
BSOKE 33,94 1,86 18:09:19
BTCIM 6,47 6,77 18:09:56
CANTE 1,69 1,81 18:09:58
CCOLA 66,75 0,38 18:09:55
CIMSA 49,90 1,80 18:09:07
CVKMD 33,68 0,48 18:09:57
CWENE 31,68 5,74 18:09:44
DAPGM 13,70 -1,37 18:09:58
DOAS 194,60 0,46 18:09:54
DOHOL 19,71 1,28 18:09:59
DSTKF 1.974,00 0,87 18:09:59
ECILC 106,90 1,04 18:09:55
EFOR 7,16 -2,45 18:10:00
EKGYO 19,87 1,85 18:09:42
ENERY 8,44 0,12 18:09:47
ENJSA 119,50 3,55 18:08:45
ENKAI 96,00 2,51 18:09:51
EREGL 30,06 2,95 18:09:58
EUPWR 40,76 1,34 18:09:30
Menkul Fiyat % Zaman
EUREN 4,53 -0,88 18:09:45
FENER 2,74 2,24 18:09:44
FROTO 100,40 0,80 18:09:58
GARAN 135,60 2,57 18:09:04
GENIL 10,79 -1,55 18:09:28
GESAN 48,62 2,53 18:09:04
GLRMK 192,60 2,18 18:09:47
GRSEL 323,00 5,13 18:08:21
GRTHO 241,40 -0,08 18:08:23
GSRAY 1,08 -0,92 18:09:43
GUBRF 481,00 0,26 18:09:14
HALKB 36,86 0,93 18:09:59
HEKTS 2,99 4,18 18:09:52
ISCTR 13,32 1,29 18:09:58
ISMEN 40,98 -0,24 18:09:37
IZENR 9,75 1,56 18:09:23
KCHOL 194,40 1,62 18:09:58
KLRHO 109,00 -7,47 18:09:58
KONTR 7,71 -0,77 18:09:58
KRDMD 34,14 7,02 18:09:50
KTLEV 81,15 1,44 18:09:59
KUYAS 81,20 6,56 18:09:18
MAGEN 55,90 2,38 18:09:17
MAVI 42,12 1,59 18:09:53
MGROS 606,00 0,83 18:09:57
MIATK 42,20 1,69 18:09:59
MPARK 418,00 2,45 18:09:20
OBAMS 8,42 -0,82 18:09:30
ODAS 6,40 2,07 18:09:50
OTKAR 390,50 5,47 18:09:37
OYAKC 23,98 1,61 18:09:53
PAHOL 1,56 2,63 18:09:47
PASEU 118,00 -0,34 18:09:18
PATEK 18,09 2,09 18:09:58
Menkul Fiyat % Zaman
PETKM 20,86 4,93 18:09:58
PGSUS 178,40 1,02 18:09:59
PSGYO 2,51 3,72 18:09:46
QUAGR 3,32 4,73 18:09:59
RALYH 200,60 -0,45 18:09:24
REEDR 7,74 5,16 18:09:47
SAHOL 91,75 3,09 18:09:04
SARKY 26,86 -0,37 18:09:38
SASA 2,48 4,64 18:09:50
SISE 44,80 1,82 18:09:47
SKBNK 10,99 1,48 18:09:35
SOKM 51,85 -0,38 18:05:18
TABGD 238,60 -2,05 18:09:54
TAVHL 323,25 0,86 18:09:35
TCELL 108,60 1,02 18:09:46
THYAO 297,25 0,42 18:09:59
TKFEN 98,25 -2,63 18:09:54
TOASO 266,00 0,66 18:09:47
TRALT 44,06 0,92 18:09:55
TRENJ 92,80 0,27 18:09:17
TRMET 124,70 1,71 18:09:58
TSKB 11,52 1,68 18:09:44
TTKOM 59,05 0,77 18:09:49
TUKAS 2,36 2,16 18:09:49
TUPRS 256,50 0,49 18:09:59
TUREX 7,90 -0,25 18:09:28
TURSG 12,70 0,40 18:09:54
ULKER 117,90 0,60 18:09:52
VAKBN 31,52 1,22 18:09:41
VESTL 28,94 -0,48 18:09:47
YKBNK 35,14 2,09 18:09:57
ZOREN 2,90 1,40 18:09:49