DOLAR

45,0252$% 0.03

EURO

52,8305€% 0.03

STERLİN

61,0075£% 0.05

GRAM ALTIN

6.769,45%-0,66

ÇEYREK ALTIN

10.979,00%-0,68

TAM ALTIN

43.741,00%-0,50

Sabah Vakti a 02:00
Kütahya PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,24 0,68 18:09:26
AGHOL 30,90 -0,45 18:09:15
AKBNK 77,70 -0,26 18:09:04
AKSA 10,91 2,25 18:09:17
AKSEN 84,05 3,45 18:09:47
ALARK 95,10 2,26 18:09:24
ALTNY 15,97 -1,11 18:09:19
ANSGR 28,68 -1,04 18:09:26
ARCLK 116,50 -0,60 18:05:31
ASELS 415,00 5,87 18:09:49
ASTOR 243,60 9,98 18:09:47
BALSU 14,99 -1,19 18:08:39
BIMAS 752,50 -0,99 18:09:31
BRSAN 601,50 9,96 18:09:46
BRYAT 2.210,00 3,80 18:09:44
BSOKE 36,86 1,26 18:09:59
BTCIM 6,33 0,64 18:09:41
CANTE 1,77 2,91 18:09:47
CCOLA 74,70 -2,80 18:08:37
CIMSA 56,15 0,18 18:08:10
CVKMD 32,60 -1,27 18:08:29
CWENE 35,52 1,49 18:09:46
DAPGM 11,44 10,00 18:08:41
DOAS 183,20 -0,60 18:09:49
DOHOL 22,84 6,33 18:09:33
DSTKF 2.810,00 6,74 18:09:47
ECILC 88,65 -1,12 18:09:35
EFOR 10,85 -6,55 18:09:38
EKGYO 21,00 -0,85 18:09:59
ENERY 9,00 -2,60 18:09:47
ENJSA 124,00 2,23 18:09:31
ENKAI 106,30 -0,19 18:08:53
EREGL 33,60 1,82 18:09:45
EUPWR 44,62 9,96 18:08:02
EUREN 5,97 2,93 18:09:48
FENER 2,79 -0,71 18:09:41
FROTO 102,60 -1,82 18:09:48
GARAN 136,70 -0,94 18:09:48
GENIL 10,07 1,21 18:09:59
GESAN 49,34 6,61 18:09:40
GLRMK 192,00 0,63 18:09:42
GRSEL 307,50 1,82 18:09:48
GRTHO 247,20 -1,32 18:09:50
GSRAY 1,17 0,00 18:09:12
GUBRF 544,50 2,16 18:08:54
HALKB 39,86 -2,35 18:09:07
HEKTS 3,42 3,32 18:09:41
ISCTR 14,31 -0,97 18:09:48
ISMEN 42,92 -2,54 18:08:08
IZENR 10,41 0,48 18:08:46
KCHOL 205,00 -0,97 18:09:49
KLRHO 107,10 -0,19 18:08:34
KONTR 10,64 1,04 18:09:38
KRDMD 36,90 0,11 18:09:44
KTLEV 105,60 0,57 18:09:44
KUYAS 91,20 -1,83 18:08:50
MAGEN 65,05 1,80 18:09:55
MAVI 43,34 -1,68 18:09:46
MGROS 634,00 -0,70 18:09:44
MIATK 39,52 -0,85 18:08:20
MPARK 448,50 0,34 18:08:11
OBAMS 7,98 0,25 18:09:36
ODAS 6,99 0,29 18:09:19
OTKAR 383,00 0,26 18:09:48
OYAKC 24,56 1,32 18:09:27
PAHOL 1,61 0,63 18:09:59
PASEU 140,40 4,00 18:08:08
PATEK 21,12 1,54 18:08:52
PETKM 23,74 2,50 18:09:27
PGSUS 186,00 -1,64 18:09:39
PSGYO 3,15 3,28 18:09:36
QUAGR 4,17 7,47 18:08:59
RALYH 338,50 1,65 18:05:31
REEDR 7,92 0,51 18:09:27
SAHOL 98,15 -0,66 18:09:56
SARKY 26,52 -2,36 18:08:53
SASA 3,33 5,38 18:09:49
SISE 47,20 -1,42 18:09:44
SKBNK 12,53 -0,95 18:08:59
SOKM 49,36 -0,20 18:09:47
TABGD 268,00 1,90 18:08:29
TAVHL 302,00 -2,03 18:09:50
TCELL 116,60 2,01 18:09:44
THYAO 320,50 -1,38 18:09:45
TKFEN 141,30 4,59 18:09:32
TOASO 297,00 0,51 18:09:14
TRALT 45,70 -2,02 18:09:57
TRENJ 93,70 -0,27 18:08:44
TRMET 131,00 -0,53 18:09:27
TSKB 12,28 0,57 18:09:44
TTKOM 64,30 0,08 18:09:41
TUKAS 2,55 0,79 18:09:52
TUPRS 274,00 1,86 18:09:46
TUREX 8,64 0,23 18:09:41
TURSG 13,75 -2,27 18:09:37
ULKER 124,00 0,08 18:09:43
VAKBN 32,92 -1,67 18:09:37
VESTL 28,84 0,35 18:09:22
YKBNK 37,60 -0,11 18:09:47
ZOREN 3,11 0,97 18:09:39
Menkul Fiyat % Zaman
AEFES 19,24 0,68 18:09:26
AGHOL 30,90 -0,45 18:09:15
AKBNK 77,70 -0,26 18:09:04
AKSA 10,91 2,25 18:09:17
AKSEN 84,05 3,45 18:09:47
ALARK 95,10 2,26 18:09:24
ALTNY 15,97 -1,11 18:09:19
ANSGR 28,68 -1,04 18:09:26
ARCLK 116,50 -0,60 18:05:31
ASELS 415,00 5,87 18:09:49
ASTOR 243,60 9,98 18:09:47
BALSU 14,99 -1,19 18:08:39
BIMAS 752,50 -0,99 18:09:31
BRSAN 601,50 9,96 18:09:46
BRYAT 2.210,00 3,80 18:09:44
BSOKE 36,86 1,26 18:09:59
BTCIM 6,33 0,64 18:09:41
CANTE 1,77 2,91 18:09:47
CCOLA 74,70 -2,80 18:08:37
CIMSA 56,15 0,18 18:08:10
CVKMD 32,60 -1,27 18:08:29
CWENE 35,52 1,49 18:09:46
DAPGM 11,44 10,00 18:08:41
DOAS 183,20 -0,60 18:09:49
DOHOL 22,84 6,33 18:09:33
DSTKF 2.810,00 6,74 18:09:47
ECILC 88,65 -1,12 18:09:35
EFOR 10,85 -6,55 18:09:38
EKGYO 21,00 -0,85 18:09:59
ENERY 9,00 -2,60 18:09:47
ENJSA 124,00 2,23 18:09:31
ENKAI 106,30 -0,19 18:08:53
EREGL 33,60 1,82 18:09:45
EUPWR 44,62 9,96 18:08:02
Menkul Fiyat % Zaman
EUREN 5,97 2,93 18:09:48
FENER 2,79 -0,71 18:09:41
FROTO 102,60 -1,82 18:09:48
GARAN 136,70 -0,94 18:09:48
GENIL 10,07 1,21 18:09:59
GESAN 49,34 6,61 18:09:40
GLRMK 192,00 0,63 18:09:42
GRSEL 307,50 1,82 18:09:48
GRTHO 247,20 -1,32 18:09:50
GSRAY 1,17 0,00 18:09:12
GUBRF 544,50 2,16 18:08:54
HALKB 39,86 -2,35 18:09:07
HEKTS 3,42 3,32 18:09:41
ISCTR 14,31 -0,97 18:09:48
ISMEN 42,92 -2,54 18:08:08
IZENR 10,41 0,48 18:08:46
KCHOL 205,00 -0,97 18:09:49
KLRHO 107,10 -0,19 18:08:34
KONTR 10,64 1,04 18:09:38
KRDMD 36,90 0,11 18:09:44
KTLEV 105,60 0,57 18:09:44
KUYAS 91,20 -1,83 18:08:50
MAGEN 65,05 1,80 18:09:55
MAVI 43,34 -1,68 18:09:46
MGROS 634,00 -0,70 18:09:44
MIATK 39,52 -0,85 18:08:20
MPARK 448,50 0,34 18:08:11
OBAMS 7,98 0,25 18:09:36
ODAS 6,99 0,29 18:09:19
OTKAR 383,00 0,26 18:09:48
OYAKC 24,56 1,32 18:09:27
PAHOL 1,61 0,63 18:09:59
PASEU 140,40 4,00 18:08:08
PATEK 21,12 1,54 18:08:52
Menkul Fiyat % Zaman
PETKM 23,74 2,50 18:09:27
PGSUS 186,00 -1,64 18:09:39
PSGYO 3,15 3,28 18:09:36
QUAGR 4,17 7,47 18:08:59
RALYH 338,50 1,65 18:05:31
REEDR 7,92 0,51 18:09:27
SAHOL 98,15 -0,66 18:09:56
SARKY 26,52 -2,36 18:08:53
SASA 3,33 5,38 18:09:49
SISE 47,20 -1,42 18:09:44
SKBNK 12,53 -0,95 18:08:59
SOKM 49,36 -0,20 18:09:47
TABGD 268,00 1,90 18:08:29
TAVHL 302,00 -2,03 18:09:50
TCELL 116,60 2,01 18:09:44
THYAO 320,50 -1,38 18:09:45
TKFEN 141,30 4,59 18:09:32
TOASO 297,00 0,51 18:09:14
TRALT 45,70 -2,02 18:09:57
TRENJ 93,70 -0,27 18:08:44
TRMET 131,00 -0,53 18:09:27
TSKB 12,28 0,57 18:09:44
TTKOM 64,30 0,08 18:09:41
TUKAS 2,55 0,79 18:09:52
TUPRS 274,00 1,86 18:09:46
TUREX 8,64 0,23 18:09:41
TURSG 13,75 -2,27 18:09:37
ULKER 124,00 0,08 18:09:43
VAKBN 32,92 -1,67 18:09:37
VESTL 28,84 0,35 18:09:22
YKBNK 37,60 -0,11 18:09:47
ZOREN 3,11 0,97 18:09:39