DOLAR

35,6878$% 0.13

EURO

37,4911€% 0.7

STERLİN

44,5888£% 1.05

GRAM ALTIN

3.178,67%0,76

ÇEYREK ALTIN

5.169,00%0,64

TAM ALTIN

20.612,00%0,62

İmsak Vakti a 02:00
Kütahya PARÇALI BULUTLU 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 165,801,6618:09:54
AGHOL 315,000,5618:09:36
AGROT 10,730,2818:09:54
AKBNK 66,45-2,4918:09:59
AKFYE 19,11-0,9318:09:46
AKSA 11,003,2918:09:54
AKSEN 42,581,4818:09:53
ALARK 89,750,0018:09:41
ALFAS 74,601,9818:09:56
ALTNY 76,40-1,6118:09:48
ANHYT 106,900,9418:09:46
ANSGR 113,400,4418:09:08
ARCLK 131,000,6918:09:45
ARDYZ 39,10-2,5918:09:24
ASELS 85,151,3118:09:54
ASTOR 128,003,3118:09:58
BERA 15,61-0,5718:09:56
BIMAS 514,00-0,1918:09:52
BRSAN 411,250,3018:08:38
BRYAT 1.890,000,0018:09:48
BSOKE 12,832,8018:08:54
BTCIM 4,56-2,3618:09:55
CANTE 1,600,6318:09:50
CCOLA 59,90-1,2418:09:58
CIMSA 55,504,5218:09:28
CLEBI 1.962,000,6218:09:44
CVKMD 327,25-0,9118:09:59
CWENE 20,30-0,2918:09:52
DOAS 195,00-0,1518:09:46
DOHOL 14,33-0,6918:09:58
ECILC 47,600,6318:09:58
EGEEN 9.770,000,6718:09:58
EKGYO 14,600,7618:09:56
ENERY 232,90-1,1018:09:59
ENJSA 63,00-0,4718:09:25
ENKAI 50,950,6918:09:55
EREGL 23,302,7318:09:58
EUPWR 33,201,7218:09:58
FENER 47,84-0,5818:09:43
FROTO 932,50-2,4618:09:38
GARAN 132,30-0,9018:09:55
GESAN 48,703,8418:09:38
GOLTS 436,250,4018:09:57
GUBRF 280,00-1,3218:09:57
HALKB 18,33-1,6118:09:47
HEKTS 3,82-0,7818:09:57
IEYHO 10,90-1,7118:09:45
ISCTR 14,50-0,0718:09:59
ISMEN 47,000,0418:09:48
KARSN 12,14-2,1818:09:59
KCAER 12,930,4718:09:58
KCHOL 179,00-0,7218:09:59
KLSER 34,940,1118:09:57
KONTR 37,020,4318:09:55
KONYA 6.462,50-0,0818:09:45
KOZAA 73,85-0,6718:09:41
KOZAL 24,30-0,1618:09:55
KRDMD 26,982,3518:09:52
LIDER 146,202,6718:08:30
MAGEN 23,540,1718:09:55
MAVI 73,10-2,0118:09:53
MGROS 559,500,2718:09:56
MIATK 39,701,6418:09:58
MPARK 393,251,2218:09:41
NTHOL 45,36-1,3518:08:42
ODAS 5,970,8418:09:15
OTKAR 415,75-0,3018:09:21
OYAKC 26,403,0418:09:49
PASEU 36,382,5418:09:54
PETKM 18,111,2318:09:59
PGSUS 230,20-0,4318:10:00
REEDR 14,205,9718:09:58
SAHOL 102,00-0,5818:09:45
SASA 3,84-0,7818:09:31
SDTTR 210,50-0,8518:09:55
SELEC 73,150,8318:09:51
SISE 39,360,5118:09:49
SKBNK 4,27-0,9318:09:53
SMRTG 39,80-1,2418:09:48
SOKM 39,34-0,5118:09:59
TABGD 164,500,5518:09:24
TAVHL 285,250,0918:09:49
TCELL 106,400,1918:09:57
THYAO 309,00-0,2418:09:59
TKFEN 63,75-1,0918:09:59
TMSN 117,500,2618:09:28
TOASO 216,000,0918:09:52
TSKB 13,590,1518:08:25
TSPOR 1,14-1,7218:09:55
TTKOM 49,701,3918:09:49
TTRAK 690,50-0,3618:09:00
TUKAS 6,66-0,7518:09:48
TUPRS 143,20-0,2818:09:59
TURSG 16,860,2418:09:58
ULKER 120,702,3718:09:56
VAKBN 25,92-0,6118:09:47
VESTL 65,801,0818:09:53
YEOTK 53,05-0,2818:09:47
YKBNK 32,46-1,6418:09:52
ZOREN 4,211,2018:09:42
MenkulFiyat%Zaman
AEFES 165,801,6618:09:54
AGHOL 315,000,5618:09:36
AGROT 10,730,2818:09:54
AKBNK 66,45-2,4918:09:59
AKFYE 19,11-0,9318:09:46
AKSA 11,003,2918:09:54
AKSEN 42,581,4818:09:53
ALARK 89,750,0018:09:41
ALFAS 74,601,9818:09:56
ALTNY 76,40-1,6118:09:48
ANHYT 106,900,9418:09:46
ANSGR 113,400,4418:09:08
ARCLK 131,000,6918:09:45
ARDYZ 39,10-2,5918:09:24
ASELS 85,151,3118:09:54
ASTOR 128,003,3118:09:58
BERA 15,61-0,5718:09:56
BIMAS 514,00-0,1918:09:52
BRSAN 411,250,3018:08:38
BRYAT 1.890,000,0018:09:48
BSOKE 12,832,8018:08:54
BTCIM 4,56-2,3618:09:55
CANTE 1,600,6318:09:50
CCOLA 59,90-1,2418:09:58
CIMSA 55,504,5218:09:28
CLEBI 1.962,000,6218:09:44
CVKMD 327,25-0,9118:09:59
CWENE 20,30-0,2918:09:52
DOAS 195,00-0,1518:09:46
DOHOL 14,33-0,6918:09:58
ECILC 47,600,6318:09:58
EGEEN 9.770,000,6718:09:58
EKGYO 14,600,7618:09:56
ENERY 232,90-1,1018:09:59
MenkulFiyat%Zaman
ENJSA 63,00-0,4718:09:25
ENKAI 50,950,6918:09:55
EREGL 23,302,7318:09:58
EUPWR 33,201,7218:09:58
FENER 47,84-0,5818:09:43
FROTO 932,50-2,4618:09:38
GARAN 132,30-0,9018:09:55
GESAN 48,703,8418:09:38
GOLTS 436,250,4018:09:57
GUBRF 280,00-1,3218:09:57
HALKB 18,33-1,6118:09:47
HEKTS 3,82-0,7818:09:57
IEYHO 10,90-1,7118:09:45
ISCTR 14,50-0,0718:09:59
ISMEN 47,000,0418:09:48
KARSN 12,14-2,1818:09:59
KCAER 12,930,4718:09:58
KCHOL 179,00-0,7218:09:59
KLSER 34,940,1118:09:57
KONTR 37,020,4318:09:55
KONYA 6.462,50-0,0818:09:45
KOZAA 73,85-0,6718:09:41
KOZAL 24,30-0,1618:09:55
KRDMD 26,982,3518:09:52
LIDER 146,202,6718:08:30
MAGEN 23,540,1718:09:55
MAVI 73,10-2,0118:09:53
MGROS 559,500,2718:09:56
MIATK 39,701,6418:09:58
MPARK 393,251,2218:09:41
NTHOL 45,36-1,3518:08:42
ODAS 5,970,8418:09:15
OTKAR 415,75-0,3018:09:21
OYAKC 26,403,0418:09:49
MenkulFiyat%Zaman
PASEU 36,382,5418:09:54
PETKM 18,111,2318:09:59
PGSUS 230,20-0,4318:10:00
REEDR 14,205,9718:09:58
SAHOL 102,00-0,5818:09:45
SASA 3,84-0,7818:09:31
SDTTR 210,50-0,8518:09:55
SELEC 73,150,8318:09:51
SISE 39,360,5118:09:49
SKBNK 4,27-0,9318:09:53
SMRTG 39,80-1,2418:09:48
SOKM 39,34-0,5118:09:59
TABGD 164,500,5518:09:24
TAVHL 285,250,0918:09:49
TCELL 106,400,1918:09:57
THYAO 309,00-0,2418:09:59
TKFEN 63,75-1,0918:09:59
TMSN 117,500,2618:09:28
TOASO 216,000,0918:09:52
TSKB 13,590,1518:08:25
TSPOR 1,14-1,7218:09:55
TTKOM 49,701,3918:09:49
TTRAK 690,50-0,3618:09:00
TUKAS 6,66-0,7518:09:48
TUPRS 143,20-0,2818:09:59
TURSG 16,860,2418:09:58
ULKER 120,702,3718:09:56
VAKBN 25,92-0,6118:09:47
VESTL 65,801,0818:09:53
YEOTK 53,05-0,2818:09:47
YKBNK 32,46-1,6418:09:52
ZOREN 4,211,2018:09:42