DOLAR

44,0987$% 0.06

EURO

51,2057€% -0.03

STERLİN

59,2828£% 0.15

GRAM ALTIN

7.363,02%0,11

ÇEYREK ALTIN

12.057,00%-0,11

TAM ALTIN

48.080,00%-0,10

Sabah Vakti a 02:00
Kütahya AÇIK 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,35 -1,31 15:35:15
AGHOL 29,36 -2,13 15:33:03
AKBNK 75,85 -1,62 15:36:08
AKSA 10,12 -0,49 15:35:46
AKSEN 71,20 -0,97 15:35:39
ALARK 93,45 -2,86 15:36:09
ALTNY 15,25 -2,37 15:35:28
ANSGR 28,06 1,81 15:36:03
ARCLK 111,60 -2,11 15:35:35
ASELS 330,75 -1,05 15:36:07
ASTOR 189,50 -2,87 15:36:05
BALSU 14,26 -1,11 15:34:16
BIMAS 678,50 3,98 15:36:10
BRSAN 532,50 -2,56 15:36:07
BRYAT 2.227,00 -3,80 15:36:10
BSOKE 34,18 2,95 15:35:00
BTCIM 5,94 2,59 15:35:26
CANTE 1,51 0,00 15:35:46
CCOLA 70,15 -1,34 15:35:52
CIMSA 48,50 -1,82 15:36:04
CWENE 28,96 -3,08 15:35:40
DAPGM 11,97 -3,55 15:35:59
DOAS 198,40 -1,39 15:36:10
DOHOL 21,42 -0,56 15:35:51
DSTKF 1.790,00 1,76 15:35:52
ECILC 115,70 0,52 15:35:06
EFOR 18,15 -2,58 15:36:08
EGEEN 5.885,00 -1,88 15:35:44
EKGYO 21,00 -2,78 15:36:05
ENERY 9,13 -0,98 15:36:10
ENJSA 112,50 1,35 15:35:10
ENKAI 90,00 -3,69 15:36:10
EREGL 28,74 -1,98 15:35:50
EUPWR 36,10 -1,96 15:35:25
FENER 2,89 -1,70 15:33:16
FROTO 111,40 -0,62 15:36:09
GARAN 139,00 -1,49 15:36:04
GENIL 9,72 3,08 15:35:57
GESAN 45,32 -0,74 15:36:00
GLRMK 157,60 -2,72 15:35:09
GRSEL 327,00 -4,11 15:35:06
GRTHO 254,50 -3,05 15:35:18
GSRAY 1,14 0,00 15:36:09
GUBRF 513,00 -1,63 15:35:56
HALKB 49,10 -0,28 15:36:10
HEKTS 2,89 -2,03 15:35:15
ISCTR 14,45 -2,03 15:36:08
ISMEN 44,32 -2,59 15:35:54
IZENR 9,07 0,44 15:35:45
KCAER 11,96 2,22 15:35:40
KCHOL 189,90 -1,86 15:36:10
KLRHO 179,30 10,00 15:36:10
KONTR 8,70 0,35 15:36:04
KRDMD 30,58 -2,74 15:36:08
KTLEV 55,20 -3,16 15:36:09
KUYAS 71,80 -1,10 15:36:06
MAGEN 47,20 -1,01 15:36:05
MAVI 41,08 -2,93 15:35:51
MGROS 598,50 -0,75 15:35:07
MIATK 39,66 0,66 15:36:11
MPARK 433,25 -2,70 15:35:19
OBAMS 7,72 -1,53 15:36:09
ODAS 6,12 0,82 15:36:10
OTKAR 374,00 -1,45 15:35:48
OYAKC 22,96 -2,13 15:36:10
PASEU 116,70 -1,10 15:36:10
PATEK 17,61 -1,84 15:35:29
PETKM 17,87 0,56 15:36:10
PGSUS 177,20 -1,23 15:36:10
QUAGR 3,07 6,97 15:36:08
RALYH 142,00 1,43 15:35:32
REEDR 6,12 -4,08 15:36:10
SAHOL 95,00 -0,73 15:36:06
SASA 2,22 -1,77 15:35:51
SISE 41,56 -1,42 15:35:52
SKBNK 10,49 0,00 15:35:32
SOKM 57,40 -2,05 15:36:04
TABGD 254,25 0,20 15:33:25
TAVHL 297,00 -1,25 15:36:00
TCELL 108,80 -2,42 15:36:03
THYAO 291,25 -1,94 15:36:10
TKFEN 83,25 3,42 15:36:10
TOASO 300,00 -1,40 15:35:50
TRALT 52,80 -4,69 15:36:02
TRENJ 109,60 -2,75 15:35:49
TRMET 150,10 -3,72 15:35:54
TSKB 12,15 -1,62 15:36:04
TSPOR 0,96 -4,95 15:35:31
TTKOM 61,40 -0,24 15:36:10
TTRAK 453,25 0,61 15:35:32
TUKAS 2,32 -1,69 15:34:02
TUPRS 252,75 1,92 15:36:04
TUREX 7,02 1,45 15:36:10
TURSG 12,22 -0,24 15:36:10
ULKER 112,40 -6,26 15:36:10
VAKBN 35,06 -2,23 15:36:09
VESTL 28,16 -1,47 15:35:41
YEOTK 46,26 9,99 15:33:16
YKBNK 36,14 -2,32 15:36:10
ZOREN 2,95 -1,67 15:36:06
Menkul Fiyat % Zaman
AEFES 17,35 -1,31 15:35:15
AGHOL 29,36 -2,13 15:33:03
AKBNK 75,85 -1,62 15:36:08
AKSA 10,12 -0,49 15:35:46
AKSEN 71,20 -0,97 15:35:39
ALARK 93,45 -2,86 15:36:09
ALTNY 15,25 -2,37 15:35:28
ANSGR 28,06 1,81 15:36:03
ARCLK 111,60 -2,11 15:35:35
ASELS 330,75 -1,05 15:36:07
ASTOR 189,50 -2,87 15:36:05
BALSU 14,26 -1,11 15:34:16
BIMAS 678,50 3,98 15:36:10
BRSAN 532,50 -2,56 15:36:07
BRYAT 2.227,00 -3,80 15:36:10
BSOKE 34,18 2,95 15:35:00
BTCIM 5,94 2,59 15:35:26
CANTE 1,51 0,00 15:35:46
CCOLA 70,15 -1,34 15:35:52
CIMSA 48,50 -1,82 15:36:04
CWENE 28,96 -3,08 15:35:40
DAPGM 11,97 -3,55 15:35:59
DOAS 198,40 -1,39 15:36:10
DOHOL 21,42 -0,56 15:35:51
DSTKF 1.790,00 1,76 15:35:52
ECILC 115,70 0,52 15:35:06
EFOR 18,15 -2,58 15:36:08
EGEEN 5.885,00 -1,88 15:35:44
EKGYO 21,00 -2,78 15:36:05
ENERY 9,13 -0,98 15:36:10
ENJSA 112,50 1,35 15:35:10
ENKAI 90,00 -3,69 15:36:10
EREGL 28,74 -1,98 15:35:50
EUPWR 36,10 -1,96 15:35:25
Menkul Fiyat % Zaman
FENER 2,89 -1,70 15:33:16
FROTO 111,40 -0,62 15:36:09
GARAN 139,00 -1,49 15:36:04
GENIL 9,72 3,08 15:35:57
GESAN 45,32 -0,74 15:36:00
GLRMK 157,60 -2,72 15:35:09
GRSEL 327,00 -4,11 15:35:06
GRTHO 254,50 -3,05 15:35:18
GSRAY 1,14 0,00 15:36:09
GUBRF 513,00 -1,63 15:35:56
HALKB 49,10 -0,28 15:36:10
HEKTS 2,89 -2,03 15:35:15
ISCTR 14,45 -2,03 15:36:08
ISMEN 44,32 -2,59 15:35:54
IZENR 9,07 0,44 15:35:45
KCAER 11,96 2,22 15:35:40
KCHOL 189,90 -1,86 15:36:10
KLRHO 179,30 10,00 15:36:10
KONTR 8,70 0,35 15:36:04
KRDMD 30,58 -2,74 15:36:08
KTLEV 55,20 -3,16 15:36:09
KUYAS 71,80 -1,10 15:36:06
MAGEN 47,20 -1,01 15:36:05
MAVI 41,08 -2,93 15:35:51
MGROS 598,50 -0,75 15:35:07
MIATK 39,66 0,66 15:36:11
MPARK 433,25 -2,70 15:35:19
OBAMS 7,72 -1,53 15:36:09
ODAS 6,12 0,82 15:36:10
OTKAR 374,00 -1,45 15:35:48
OYAKC 22,96 -2,13 15:36:10
PASEU 116,70 -1,10 15:36:10
PATEK 17,61 -1,84 15:35:29
PETKM 17,87 0,56 15:36:10
Menkul Fiyat % Zaman
PGSUS 177,20 -1,23 15:36:10
QUAGR 3,07 6,97 15:36:08
RALYH 142,00 1,43 15:35:32
REEDR 6,12 -4,08 15:36:10
SAHOL 95,00 -0,73 15:36:06
SASA 2,22 -1,77 15:35:51
SISE 41,56 -1,42 15:35:52
SKBNK 10,49 0,00 15:35:32
SOKM 57,40 -2,05 15:36:04
TABGD 254,25 0,20 15:33:25
TAVHL 297,00 -1,25 15:36:00
TCELL 108,80 -2,42 15:36:03
THYAO 291,25 -1,94 15:36:10
TKFEN 83,25 3,42 15:36:10
TOASO 300,00 -1,40 15:35:50
TRALT 52,80 -4,69 15:36:02
TRENJ 109,60 -2,75 15:35:49
TRMET 150,10 -3,72 15:35:54
TSKB 12,15 -1,62 15:36:04
TSPOR 0,96 -4,95 15:35:31
TTKOM 61,40 -0,24 15:36:10
TTRAK 453,25 0,61 15:35:32
TUKAS 2,32 -1,69 15:34:02
TUPRS 252,75 1,92 15:36:04
TUREX 7,02 1,45 15:36:10
TURSG 12,22 -0,24 15:36:10
ULKER 112,40 -6,26 15:36:10
VAKBN 35,06 -2,23 15:36:09
VESTL 28,16 -1,47 15:35:41
YEOTK 46,26 9,99 15:33:16
YKBNK 36,14 -2,32 15:36:10
ZOREN 2,95 -1,67 15:36:06