DOLAR

43,5146$% 0.07

EURO

51,4283€% -0.03

STERLİN

59,6479£% 0.08

GRAM ALTIN

7.065,94%2,28

ÇEYREK ALTIN

12.203,00%1,25

TAM ALTIN

48.661,00%1,25

Sabah Vakti a 02:00
Kütahya KAPALI 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,20 -0,10 17:21:35
AGHOL 35,16 0,17 17:17:53
AHGAZ 25,84 0,47 17:21:05
AKBNK 86,45 -1,71 17:21:17
AKSA 10,94 -0,82 17:21:33
AKSEN 74,85 1,42 17:21:20
ALARK 110,00 0,73 17:20:40
ALTNY 15,84 0,70 17:21:08
ANHYT 120,40 -0,82 17:18:13
ANSGR 27,84 -1,35 17:21:25
ARCLK 121,90 3,13 17:21:17
ARDYZ 46,12 -0,95 17:21:21
ASELS 301,50 1,60 17:21:30
ASTOR 159,20 2,71 17:21:29
AVPGY 55,30 -0,18 17:21:20
BALSU 17,13 3,19 17:21:26
BIMAS 689,00 0,80 17:21:13
BRSAN 649,00 -0,76 17:21:28
BRYAT 2.315,00 -0,17 17:21:23
BSOKE 27,50 -4,31 17:21:27
BTCIM 4,82 -2,23 17:21:25
CANTE 1,90 -3,06 17:21:31
CCOLA 75,75 1,68 17:20:30
CIMSA 51,90 -0,95 17:21:21
CLEBI 1.832,00 -0,65 17:20:40
CWENE 31,96 0,31 17:21:35
DOAS 227,10 -0,79 17:21:13
DOHOL 21,62 -0,46 17:17:56
ECILC 117,70 1,12 17:20:59
EFOR 20,40 -3,77 17:21:18
EGEEN 7.365,00 -0,37 17:21:28
EKGYO 25,46 -1,85 17:21:33
ENERY 10,07 3,18 17:21:30
ENJSA 109,70 2,43 17:21:18
ENKAI 97,20 0,99 17:21:33
EREGL 28,88 0,42 17:21:10
EUPWR 42,22 2,98 17:21:21
FENER 3,34 1,83 17:21:17
FROTO 116,40 -0,09 17:21:17
GARAN 164,20 -0,48 17:21:36
GENIL 117,80 -3,05 17:21:24
GESAN 58,00 4,60 17:21:27
GLRMK 190,40 -2,86 17:21:35
GOLTS 359,00 0,49 16:59:13
GRTHO 237,60 4,81 17:17:48
GSRAY 1,19 0,00 17:21:19
GUBRF 521,00 2,96 17:21:32
HALKB 45,60 1,51 17:21:20
HEKTS 3,26 -1,21 17:21:11
ISCTR 17,22 -1,37 17:21:36
ISMEN 47,90 -0,17 17:21:22
IZENR 10,09 3,17 17:21:36
KCAER 11,34 -0,53 17:21:30
KCHOL 209,80 0,38 17:21:31
KLRHO 637,00 5,29 17:21:34
KONTR 10,35 7,70 17:21:30
KRDMD 30,08 -0,66 17:21:10
KTLEV 36,02 -0,77 17:21:31
KUYAS 53,20 -0,37 17:20:57
LMKDC 31,80 -1,06 17:21:35
MAGEN 42,52 1,43 17:21:04
MAVI 48,10 -0,21 17:20:42
MGROS 665,50 1,76 17:21:19
MIATK 36,82 0,88 17:21:32
MPARK 442,25 -2,05 17:21:25
OBAMS 8,56 3,38 17:20:51
ODAS 5,79 -2,53 17:21:11
OTKAR 435,00 0,00 17:16:02
OYAKC 26,80 -1,11 17:18:44
PASEU 148,20 0,47 17:21:32
PETKM 18,33 -0,27 17:21:10
PGSUS 208,60 -0,38 17:21:21
RALYH 176,50 -2,32 17:21:20
REEDR 6,89 -0,14 17:21:25
RYGYO 28,76 0,21 17:17:25
SAHOL 108,40 -1,36 17:21:30
SASA 2,58 0,78 17:21:30
SELEC 81,85 2,89 17:21:04
SISE 46,50 0,69 17:21:24
SKBNK 8,93 0,45 17:18:33
SOKM 66,40 0,00 17:21:29
TABGD 257,75 -2,64 17:21:20
TAVHL 356,25 -0,49 17:21:10
TCELL 118,60 0,08 17:21:23
THYAO 320,50 0,55 17:21:31
TKFEN 87,05 9,98 17:20:22
TOASO 326,75 0,54 17:21:29
TRALT 49,58 1,10 17:21:34
TRENJ 103,80 1,57 17:21:16
TRMET 136,50 -1,80 17:21:28
TSKB 13,62 -3,13 17:21:30
TSPOR 1,09 -1,80 17:20:42
TTKOM 69,15 2,22 17:21:24
TTRAK 596,00 -0,42 17:21:11
TUKAS 2,95 -0,34 17:21:34
TUPRS 231,50 -1,07 17:21:32
TURSG 12,06 0,00 17:20:19
ULKER 136,70 -0,94 17:21:17
VAKBN 37,64 2,06 17:21:31
VESTL 32,66 1,62 17:21:33
YEOTK 44,98 2,00 17:21:32
YKBNK 40,22 -1,81 17:21:31
ZOREN 3,50 3,55 17:21:26
Menkul Fiyat % Zaman
AEFES 20,20 -0,10 17:21:35
AGHOL 35,16 0,17 17:17:53
AHGAZ 25,84 0,47 17:21:05
AKBNK 86,45 -1,71 17:21:17
AKSA 10,94 -0,82 17:21:33
AKSEN 74,85 1,42 17:21:20
ALARK 110,00 0,73 17:20:40
ALTNY 15,84 0,70 17:21:08
ANHYT 120,40 -0,82 17:18:13
ANSGR 27,84 -1,35 17:21:25
ARCLK 121,90 3,13 17:21:17
ARDYZ 46,12 -0,95 17:21:21
ASELS 301,50 1,60 17:21:30
ASTOR 159,20 2,71 17:21:29
AVPGY 55,30 -0,18 17:21:20
BALSU 17,13 3,19 17:21:26
BIMAS 689,00 0,80 17:21:13
BRSAN 649,00 -0,76 17:21:28
BRYAT 2.315,00 -0,17 17:21:23
BSOKE 27,50 -4,31 17:21:27
BTCIM 4,82 -2,23 17:21:25
CANTE 1,90 -3,06 17:21:31
CCOLA 75,75 1,68 17:20:30
CIMSA 51,90 -0,95 17:21:21
CLEBI 1.832,00 -0,65 17:20:40
CWENE 31,96 0,31 17:21:35
DOAS 227,10 -0,79 17:21:13
DOHOL 21,62 -0,46 17:17:56
ECILC 117,70 1,12 17:20:59
EFOR 20,40 -3,77 17:21:18
EGEEN 7.365,00 -0,37 17:21:28
EKGYO 25,46 -1,85 17:21:33
ENERY 10,07 3,18 17:21:30
ENJSA 109,70 2,43 17:21:18
ENKAI 97,20 0,99 17:21:33
Menkul Fiyat % Zaman
EREGL 28,88 0,42 17:21:10
EUPWR 42,22 2,98 17:21:21
FENER 3,34 1,83 17:21:17
FROTO 116,40 -0,09 17:21:17
GARAN 164,20 -0,48 17:21:36
GENIL 117,80 -3,05 17:21:24
GESAN 58,00 4,60 17:21:27
GLRMK 190,40 -2,86 17:21:35
GOLTS 359,00 0,49 16:59:13
GRTHO 237,60 4,81 17:17:48
GSRAY 1,19 0,00 17:21:19
GUBRF 521,00 2,96 17:21:32
HALKB 45,60 1,51 17:21:20
HEKTS 3,26 -1,21 17:21:11
ISCTR 17,22 -1,37 17:21:36
ISMEN 47,90 -0,17 17:21:22
IZENR 10,09 3,17 17:21:36
KCAER 11,34 -0,53 17:21:30
KCHOL 209,80 0,38 17:21:31
KLRHO 637,00 5,29 17:21:34
KONTR 10,35 7,70 17:21:30
KRDMD 30,08 -0,66 17:21:10
KTLEV 36,02 -0,77 17:21:31
KUYAS 53,20 -0,37 17:20:57
LMKDC 31,80 -1,06 17:21:35
MAGEN 42,52 1,43 17:21:04
MAVI 48,10 -0,21 17:20:42
MGROS 665,50 1,76 17:21:19
MIATK 36,82 0,88 17:21:32
MPARK 442,25 -2,05 17:21:25
OBAMS 8,56 3,38 17:20:51
ODAS 5,79 -2,53 17:21:11
OTKAR 435,00 0,00 17:16:02
OYAKC 26,80 -1,11 17:18:44
PASEU 148,20 0,47 17:21:32
Menkul Fiyat % Zaman
PETKM 18,33 -0,27 17:21:10
PGSUS 208,60 -0,38 17:21:21
RALYH 176,50 -2,32 17:21:20
REEDR 6,89 -0,14 17:21:25
RYGYO 28,76 0,21 17:17:25
SAHOL 108,40 -1,36 17:21:30
SASA 2,58 0,78 17:21:30
SELEC 81,85 2,89 17:21:04
SISE 46,50 0,69 17:21:24
SKBNK 8,93 0,45 17:18:33
SOKM 66,40 0,00 17:21:29
TABGD 257,75 -2,64 17:21:20
TAVHL 356,25 -0,49 17:21:10
TCELL 118,60 0,08 17:21:23
THYAO 320,50 0,55 17:21:31
TKFEN 87,05 9,98 17:20:22
TOASO 326,75 0,54 17:21:29
TRALT 49,58 1,10 17:21:34
TRENJ 103,80 1,57 17:21:16
TRMET 136,50 -1,80 17:21:28
TSKB 13,62 -3,13 17:21:30
TSPOR 1,09 -1,80 17:20:42
TTKOM 69,15 2,22 17:21:24
TTRAK 596,00 -0,42 17:21:11
TUKAS 2,95 -0,34 17:21:34
TUPRS 231,50 -1,07 17:21:32
TURSG 12,06 0,00 17:20:19
ULKER 136,70 -0,94 17:21:17
VAKBN 37,64 2,06 17:21:31
VESTL 32,66 1,62 17:21:33
YEOTK 44,98 2,00 17:21:32
YKBNK 40,22 -1,81 17:21:31
ZOREN 3,50 3,55 17:21:26