DOLAR

44,8552$% 0.21

EURO

52,9690€% 0.16

STERLİN

60,8529£% 0.25

GRAM ALTIN

7.015,74%1,80

ÇEYREK ALTIN

11.398,00%1,65

TAM ALTIN

45.487,00%1,66

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,42 4,52 18:09:50
AGHOL 32,04 3,96 18:08:39
AKBNK 83,55 6,98 18:09:41
AKSA 10,95 2,34 18:09:08
AKSEN 80,10 -1,60 18:09:57
ALARK 95,55 2,52 18:09:44
ALTNY 15,96 -0,06 18:09:27
ANSGR 28,34 1,80 18:09:45
ARCLK 118,70 2,33 18:09:35
ASELS 414,00 0,73 18:09:53
ASTOR 196,70 2,45 18:09:50
BALSU 15,89 5,79 18:09:42
BIMAS 765,00 2,55 18:09:55
BRSAN 566,00 4,33 18:09:54
BRYAT 2.233,00 4,54 18:09:42
BSOKE 35,00 -0,06 18:08:55
BTCIM 6,67 1,37 18:09:58
CANTE 1,77 3,51 18:09:58
CCOLA 79,15 1,02 18:09:54
CIMSA 54,35 3,52 18:09:11
CVKMD 36,40 3,82 18:09:57
CWENE 35,58 -1,98 18:10:00
DAPGM 10,63 -0,65 18:09:54
DOAS 190,90 1,27 18:09:56
DOHOL 21,44 -1,02 18:09:32
DSTKF 2.276,00 3,74 18:09:52
ECILC 91,45 1,78 18:09:53
EFOR 8,14 10,00 18:09:57
EKGYO 22,34 6,58 18:09:51
ENERY 9,29 1,20 18:09:23
ENJSA 127,00 0,08 18:09:54
ENKAI 108,00 4,05 18:09:57
EREGL 32,04 3,69 18:09:57
EUPWR 40,20 1,31 18:09:58
EUREN 5,37 1,90 18:09:59
FENER 3,21 3,22 18:09:59
FROTO 109,30 3,21 18:10:00
GARAN 146,40 6,86 18:09:56
GENIL 10,34 -0,19 18:09:49
GESAN 47,56 2,06 18:09:59
GLRMK 244,90 3,90 18:09:51
GRSEL 324,00 1,89 18:09:57
GRTHO 255,50 0,79 18:09:48
GSRAY 1,13 1,80 18:09:58
GUBRF 539,50 3,06 18:09:05
HALKB 41,14 4,36 18:09:56
HEKTS 3,32 2,15 18:09:51
ISCTR 15,11 4,64 18:10:01
ISMEN 45,80 4,57 18:09:36
IZENR 10,60 4,54 18:09:17
KCHOL 211,80 3,57 18:09:59
KLRHO 119,90 10,00 18:08:41
KONTR 13,12 9,97 18:10:00
KRDMD 36,90 3,30 18:09:56
KTLEV 85,00 1,19 18:09:05
KUYAS 89,30 -2,08 18:09:44
MAGEN 62,15 0,73 18:09:57
MAVI 45,40 3,37 18:09:56
MGROS 673,00 2,05 18:09:53
MIATK 40,46 3,06 18:09:31
MPARK 479,00 4,93 18:09:44
OBAMS 8,20 1,11 18:09:38
ODAS 7,21 2,71 18:09:45
OTKAR 408,50 0,12 18:09:32
OYAKC 25,54 0,79 18:09:50
PAHOL 1,65 4,43 18:09:54
PASEU 126,00 4,30 18:09:42
PATEK 21,80 -2,59 18:09:46
PETKM 21,98 -3,09 18:09:49
PGSUS 196,90 5,86 18:09:58
PSGYO 3,02 9,82 18:09:58
QUAGR 4,10 0,00 18:09:59
RALYH 319,75 3,06 18:09:50
REEDR 8,40 9,95 18:09:58
SAHOL 105,10 5,63 18:09:58
SARKY 30,32 7,14 18:09:59
SASA 3,14 2,61 18:09:59
SISE 48,34 3,07 18:09:54
SKBNK 13,20 2,33 18:09:53
SOKM 52,75 3,63 18:09:55
TABGD 265,50 3,31 18:09:46
TAVHL 320,00 2,65 18:09:50
TCELL 120,50 2,73 18:09:42
THYAO 329,00 3,70 18:09:52
TKFEN 120,80 2,46 18:09:46
TOASO 294,50 2,17 18:09:05
TRALT 49,40 7,39 18:09:47
TRENJ 99,55 3,00 18:09:10
TRMET 141,00 3,68 18:09:54
TSKB 12,66 3,86 18:09:57
TTKOM 65,40 4,06 18:09:42
TUKAS 2,58 2,79 18:09:58
TUPRS 253,00 -5,60 18:09:58
TUREX 9,08 3,42 18:09:44
TURSG 14,71 5,60 18:10:00
ULKER 124,80 2,38 18:09:57
VAKBN 35,40 4,67 18:09:51
VESTL 30,08 5,03 18:10:00
YKBNK 39,30 4,86 18:09:52
ZOREN 3,21 7,00 18:09:47
Menkul Fiyat % Zaman
AEFES 19,42 4,52 18:09:50
AGHOL 32,04 3,96 18:08:39
AKBNK 83,55 6,98 18:09:41
AKSA 10,95 2,34 18:09:08
AKSEN 80,10 -1,60 18:09:57
ALARK 95,55 2,52 18:09:44
ALTNY 15,96 -0,06 18:09:27
ANSGR 28,34 1,80 18:09:45
ARCLK 118,70 2,33 18:09:35
ASELS 414,00 0,73 18:09:53
ASTOR 196,70 2,45 18:09:50
BALSU 15,89 5,79 18:09:42
BIMAS 765,00 2,55 18:09:55
BRSAN 566,00 4,33 18:09:54
BRYAT 2.233,00 4,54 18:09:42
BSOKE 35,00 -0,06 18:08:55
BTCIM 6,67 1,37 18:09:58
CANTE 1,77 3,51 18:09:58
CCOLA 79,15 1,02 18:09:54
CIMSA 54,35 3,52 18:09:11
CVKMD 36,40 3,82 18:09:57
CWENE 35,58 -1,98 18:10:00
DAPGM 10,63 -0,65 18:09:54
DOAS 190,90 1,27 18:09:56
DOHOL 21,44 -1,02 18:09:32
DSTKF 2.276,00 3,74 18:09:52
ECILC 91,45 1,78 18:09:53
EFOR 8,14 10,00 18:09:57
EKGYO 22,34 6,58 18:09:51
ENERY 9,29 1,20 18:09:23
ENJSA 127,00 0,08 18:09:54
ENKAI 108,00 4,05 18:09:57
EREGL 32,04 3,69 18:09:57
EUPWR 40,20 1,31 18:09:58
Menkul Fiyat % Zaman
EUREN 5,37 1,90 18:09:59
FENER 3,21 3,22 18:09:59
FROTO 109,30 3,21 18:10:00
GARAN 146,40 6,86 18:09:56
GENIL 10,34 -0,19 18:09:49
GESAN 47,56 2,06 18:09:59
GLRMK 244,90 3,90 18:09:51
GRSEL 324,00 1,89 18:09:57
GRTHO 255,50 0,79 18:09:48
GSRAY 1,13 1,80 18:09:58
GUBRF 539,50 3,06 18:09:05
HALKB 41,14 4,36 18:09:56
HEKTS 3,32 2,15 18:09:51
ISCTR 15,11 4,64 18:10:01
ISMEN 45,80 4,57 18:09:36
IZENR 10,60 4,54 18:09:17
KCHOL 211,80 3,57 18:09:59
KLRHO 119,90 10,00 18:08:41
KONTR 13,12 9,97 18:10:00
KRDMD 36,90 3,30 18:09:56
KTLEV 85,00 1,19 18:09:05
KUYAS 89,30 -2,08 18:09:44
MAGEN 62,15 0,73 18:09:57
MAVI 45,40 3,37 18:09:56
MGROS 673,00 2,05 18:09:53
MIATK 40,46 3,06 18:09:31
MPARK 479,00 4,93 18:09:44
OBAMS 8,20 1,11 18:09:38
ODAS 7,21 2,71 18:09:45
OTKAR 408,50 0,12 18:09:32
OYAKC 25,54 0,79 18:09:50
PAHOL 1,65 4,43 18:09:54
PASEU 126,00 4,30 18:09:42
PATEK 21,80 -2,59 18:09:46
Menkul Fiyat % Zaman
PETKM 21,98 -3,09 18:09:49
PGSUS 196,90 5,86 18:09:58
PSGYO 3,02 9,82 18:09:58
QUAGR 4,10 0,00 18:09:59
RALYH 319,75 3,06 18:09:50
REEDR 8,40 9,95 18:09:58
SAHOL 105,10 5,63 18:09:58
SARKY 30,32 7,14 18:09:59
SASA 3,14 2,61 18:09:59
SISE 48,34 3,07 18:09:54
SKBNK 13,20 2,33 18:09:53
SOKM 52,75 3,63 18:09:55
TABGD 265,50 3,31 18:09:46
TAVHL 320,00 2,65 18:09:50
TCELL 120,50 2,73 18:09:42
THYAO 329,00 3,70 18:09:52
TKFEN 120,80 2,46 18:09:46
TOASO 294,50 2,17 18:09:05
TRALT 49,40 7,39 18:09:47
TRENJ 99,55 3,00 18:09:10
TRMET 141,00 3,68 18:09:54
TSKB 12,66 3,86 18:09:57
TTKOM 65,40 4,06 18:09:42
TUKAS 2,58 2,79 18:09:58
TUPRS 253,00 -5,60 18:09:58
TUREX 9,08 3,42 18:09:44
TURSG 14,71 5,60 18:10:00
ULKER 124,80 2,38 18:09:57
VAKBN 35,40 4,67 18:09:51
VESTL 30,08 5,03 18:10:00
YKBNK 39,30 4,86 18:09:52
ZOREN 3,21 7,00 18:09:47