44,2205$% 0.07
51,1243€% 0.16
59,0862£% 0.08
6.931,00%-2,55
11.617,00%-0,48
46.325,00%-0,70
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,39 | -1,92 | 17:28:50 |
| AGHOL | 29,04 | -0,21 | 17:27:19 |
| AKBNK | 75,80 | 0,00 | 17:29:26 |
| AKSA | 11,10 | -0,18 | 17:29:04 |
| AKSEN | 78,10 | -1,45 | 17:29:10 |
| ALARK | 89,90 | -2,28 | 17:29:04 |
| ALFAS | 37,86 | -0,63 | 17:29:23 |
| ALTNY | 15,05 | -0,92 | 17:28:38 |
| ANSGR | 27,52 | -0,94 | 17:28:36 |
| ARCLK | 113,40 | -1,22 | 17:28:43 |
| ASELS | 348,50 | 2,12 | 17:29:25 |
| ASTOR | 185,90 | 1,75 | 17:29:26 |
| BALSU | 14,15 | -3,15 | 17:29:16 |
| BIMAS | 670,00 | -2,62 | 17:29:25 |
| BRSAN | 500,00 | -3,29 | 17:27:19 |
| BRYAT | 2.237,00 | -0,62 | 17:29:04 |
| BSOKE | 33,62 | 1,76 | 17:29:18 |
| BTCIM | 6,80 | -1,88 | 17:29:25 |
| CANTE | 1,55 | -1,27 | 17:28:27 |
| CCOLA | 71,40 | 1,42 | 17:29:23 |
| CIMSA | 48,76 | -2,67 | 17:29:05 |
| CWENE | 28,96 | -2,10 | 17:29:15 |
| DAPGM | 15,23 | 1,60 | 17:29:17 |
| DOAS | 196,60 | -0,41 | 17:28:50 |
| DOHOL | 20,88 | -0,85 | 17:26:13 |
| DSTKF | 1.822,00 | 0,39 | 17:29:19 |
| ECILC | 120,00 | 1,52 | 17:29:08 |
| EFOR | 12,53 | -9,99 | 17:26:37 |
| EGEEN | 5.822,50 | -1,10 | 17:29:08 |
| EKGYO | 20,36 | -1,74 | 17:29:04 |
| ENERY | 8,75 | 0,46 | 17:27:59 |
| ENJSA | 119,60 | -1,16 | 17:29:23 |
| ENKAI | 95,40 | -0,62 | 17:29:04 |
| EREGL | 28,26 | -1,53 | 17:29:17 |
| EUPWR | 34,22 | -2,28 | 17:29:26 |
| FENER | 2,70 | -0,74 | 17:28:21 |
| FROTO | 105,90 | -1,85 | 17:29:25 |
| GARAN | 136,80 | -1,23 | 17:29:22 |
| GENIL | 9,38 | 0,32 | 17:29:25 |
| GESAN | 44,50 | -1,07 | 17:29:17 |
| GLRMK | 170,80 | -3,12 | 17:29:05 |
| GRSEL | 329,50 | 0,76 | 17:29:12 |
| GRTHO | 242,50 | 0,21 | 17:27:45 |
| GSRAY | 1,16 | 0,00 | 17:29:07 |
| GUBRF | 512,00 | -1,35 | 17:29:25 |
| HALKB | 39,58 | -2,27 | 17:28:58 |
| HEKTS | 2,98 | -2,61 | 17:29:16 |
| ISCTR | 14,17 | -1,73 | 17:29:25 |
| ISMEN | 44,68 | -0,13 | 17:27:52 |
| IZENR | 9,70 | -1,82 | 17:27:56 |
| KCAER | 11,81 | -1,42 | 17:29:06 |
| KCHOL | 190,60 | -2,26 | 17:29:25 |
| KLRHO | 129,60 | -9,94 | 17:25:38 |
| KONTR | 8,86 | -0,56 | 17:29:20 |
| KRDMD | 30,12 | -3,52 | 17:29:22 |
| KTLEV | 60,70 | -2,02 | 17:29:23 |
| KUYAS | 76,60 | 0,26 | 17:29:23 |
| MAGEN | 48,30 | -0,21 | 17:28:52 |
| MAVI | 44,46 | 3,68 | 17:29:08 |
| MGROS | 591,50 | -0,92 | 17:29:27 |
| MIATK | 38,10 | -1,45 | 17:27:09 |
| MPARK | 428,00 | -1,15 | 17:29:22 |
| OBAMS | 7,87 | -1,50 | 17:29:20 |
| ODAS | 6,03 | -1,79 | 17:28:45 |
| OTKAR | 378,50 | 1,61 | 17:29:04 |
| OYAKC | 23,18 | -0,60 | 17:28:23 |
| PASEU | 121,30 | 0,25 | 17:29:26 |
| PATEK | 17,58 | -0,40 | 17:29:25 |
| PETKM | 20,40 | 0,29 | 17:28:33 |
| PGSUS | 177,50 | -1,33 | 17:29:13 |
| QUAGR | 3,07 | -3,76 | 17:28:56 |
| RALYH | 136,40 | 0,81 | 17:28:38 |
| REEDR | 8,12 | 9,88 | 17:29:16 |
| SAHOL | 93,25 | -2,76 | 17:29:24 |
| SASA | 2,42 | -1,63 | 17:29:19 |
| SISE | 43,64 | -1,45 | 17:29:26 |
| SKBNK | 10,79 | -2,79 | 17:29:13 |
| SMRTG | 7,16 | -0,56 | 17:26:52 |
| SOKM | 53,05 | -1,85 | 17:29:09 |
| TABGD | 247,70 | -2,58 | 17:28:58 |
| TAVHL | 291,50 | -0,93 | 17:29:04 |
| TCELL | 108,30 | -2,26 | 17:29:19 |
| THYAO | 290,25 | -1,53 | 17:29:27 |
| TKFEN | 80,10 | -5,04 | 17:29:20 |
| TOASO | 305,00 | -3,25 | 17:29:23 |
| TRALT | 49,32 | -6,06 | 17:29:26 |
| TRENJ | 100,90 | -4,27 | 17:28:37 |
| TRMET | 141,30 | -2,82 | 17:28:57 |
| TSKB | 12,38 | -1,82 | 17:28:49 |
| TTKOM | 59,00 | -2,48 | 17:29:21 |
| TTRAK | 458,00 | -0,65 | 17:27:57 |
| TUPRS | 256,25 | 1,89 | 17:29:21 |
| TURSG | 13,66 | -2,08 | 17:29:13 |
| ULKER | 110,30 | -1,25 | 17:29:04 |
| VAKBN | 32,54 | -0,61 | 17:28:59 |
| VESTL | 28,60 | -0,35 | 17:28:48 |
| YEOTK | 49,88 | -4,08 | 17:29:09 |
| YKBNK | 35,50 | -1,33 | 17:29:26 |
| ZOREN | 2,90 | -1,02 | 17:29:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,39 | -1,92 | 17:28:50 |
| AGHOL | 29,04 | -0,21 | 17:27:19 |
| AKBNK | 75,80 | 0,00 | 17:29:26 |
| AKSA | 11,10 | -0,18 | 17:29:04 |
| AKSEN | 78,10 | -1,45 | 17:29:10 |
| ALARK | 89,90 | -2,28 | 17:29:04 |
| ALFAS | 37,86 | -0,63 | 17:29:23 |
| ALTNY | 15,05 | -0,92 | 17:28:38 |
| ANSGR | 27,52 | -0,94 | 17:28:36 |
| ARCLK | 113,40 | -1,22 | 17:28:43 |
| ASELS | 348,50 | 2,12 | 17:29:25 |
| ASTOR | 185,90 | 1,75 | 17:29:26 |
| BALSU | 14,15 | -3,15 | 17:29:16 |
| BIMAS | 670,00 | -2,62 | 17:29:25 |
| BRSAN | 500,00 | -3,29 | 17:27:19 |
| BRYAT | 2.237,00 | -0,62 | 17:29:04 |
| BSOKE | 33,62 | 1,76 | 17:29:18 |
| BTCIM | 6,80 | -1,88 | 17:29:25 |
| CANTE | 1,55 | -1,27 | 17:28:27 |
| CCOLA | 71,40 | 1,42 | 17:29:23 |
| CIMSA | 48,76 | -2,67 | 17:29:05 |
| CWENE | 28,96 | -2,10 | 17:29:15 |
| DAPGM | 15,23 | 1,60 | 17:29:17 |
| DOAS | 196,60 | -0,41 | 17:28:50 |
| DOHOL | 20,88 | -0,85 | 17:26:13 |
| DSTKF | 1.822,00 | 0,39 | 17:29:19 |
| ECILC | 120,00 | 1,52 | 17:29:08 |
| EFOR | 12,53 | -9,99 | 17:26:37 |
| EGEEN | 5.822,50 | -1,10 | 17:29:08 |
| EKGYO | 20,36 | -1,74 | 17:29:04 |
| ENERY | 8,75 | 0,46 | 17:27:59 |
| ENJSA | 119,60 | -1,16 | 17:29:23 |
| ENKAI | 95,40 | -0,62 | 17:29:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28,26 | -1,53 | 17:29:17 |
| EUPWR | 34,22 | -2,28 | 17:29:26 |
| FENER | 2,70 | -0,74 | 17:28:21 |
| FROTO | 105,90 | -1,85 | 17:29:25 |
| GARAN | 136,80 | -1,23 | 17:29:22 |
| GENIL | 9,38 | 0,32 | 17:29:25 |
| GESAN | 44,50 | -1,07 | 17:29:17 |
| GLRMK | 170,80 | -3,12 | 17:29:05 |
| GRSEL | 329,50 | 0,76 | 17:29:12 |
| GRTHO | 242,50 | 0,21 | 17:27:45 |
| GSRAY | 1,16 | 0,00 | 17:29:07 |
| GUBRF | 512,00 | -1,35 | 17:29:25 |
| HALKB | 39,58 | -2,27 | 17:28:58 |
| HEKTS | 2,98 | -2,61 | 17:29:16 |
| ISCTR | 14,17 | -1,73 | 17:29:25 |
| ISMEN | 44,68 | -0,13 | 17:27:52 |
| IZENR | 9,70 | -1,82 | 17:27:56 |
| KCAER | 11,81 | -1,42 | 17:29:06 |
| KCHOL | 190,60 | -2,26 | 17:29:25 |
| KLRHO | 129,60 | -9,94 | 17:25:38 |
| KONTR | 8,86 | -0,56 | 17:29:20 |
| KRDMD | 30,12 | -3,52 | 17:29:22 |
| KTLEV | 60,70 | -2,02 | 17:29:23 |
| KUYAS | 76,60 | 0,26 | 17:29:23 |
| MAGEN | 48,30 | -0,21 | 17:28:52 |
| MAVI | 44,46 | 3,68 | 17:29:08 |
| MGROS | 591,50 | -0,92 | 17:29:27 |
| MIATK | 38,10 | -1,45 | 17:27:09 |
| MPARK | 428,00 | -1,15 | 17:29:22 |
| OBAMS | 7,87 | -1,50 | 17:29:20 |
| ODAS | 6,03 | -1,79 | 17:28:45 |
| OTKAR | 378,50 | 1,61 | 17:29:04 |
| OYAKC | 23,18 | -0,60 | 17:28:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 121,30 | 0,25 | 17:29:26 |
| PATEK | 17,58 | -0,40 | 17:29:25 |
| PETKM | 20,40 | 0,29 | 17:28:33 |
| PGSUS | 177,50 | -1,33 | 17:29:13 |
| QUAGR | 3,07 | -3,76 | 17:28:56 |
| RALYH | 136,40 | 0,81 | 17:28:38 |
| REEDR | 8,12 | 9,88 | 17:29:16 |
| SAHOL | 93,25 | -2,76 | 17:29:24 |
| SASA | 2,42 | -1,63 | 17:29:19 |
| SISE | 43,64 | -1,45 | 17:29:26 |
| SKBNK | 10,79 | -2,79 | 17:29:13 |
| SMRTG | 7,16 | -0,56 | 17:26:52 |
| SOKM | 53,05 | -1,85 | 17:29:09 |
| TABGD | 247,70 | -2,58 | 17:28:58 |
| TAVHL | 291,50 | -0,93 | 17:29:04 |
| TCELL | 108,30 | -2,26 | 17:29:19 |
| THYAO | 290,25 | -1,53 | 17:29:27 |
| TKFEN | 80,10 | -5,04 | 17:29:20 |
| TOASO | 305,00 | -3,25 | 17:29:23 |
| TRALT | 49,32 | -6,06 | 17:29:26 |
| TRENJ | 100,90 | -4,27 | 17:28:37 |
| TRMET | 141,30 | -2,82 | 17:28:57 |
| TSKB | 12,38 | -1,82 | 17:28:49 |
| TTKOM | 59,00 | -2,48 | 17:29:21 |
| TTRAK | 458,00 | -0,65 | 17:27:57 |
| TUPRS | 256,25 | 1,89 | 17:29:21 |
| TURSG | 13,66 | -2,08 | 17:29:13 |
| ULKER | 110,30 | -1,25 | 17:29:04 |
| VAKBN | 32,54 | -0,61 | 17:28:59 |
| VESTL | 28,60 | -0,35 | 17:28:48 |
| YEOTK | 49,88 | -4,08 | 17:29:09 |
| YKBNK | 35,50 | -1,33 | 17:29:26 |
| ZOREN | 2,90 | -1,02 | 17:29:26 |