DOLAR

43,7289$% 0.05

EURO

51,8651€% 0.03

STERLİN

59,3528£% -0.47

GRAM ALTIN

6.863,75%-2,15

ÇEYREK ALTIN

11.792,00%-0,46

TAM ALTIN

47.023,00%-0,38

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,50 -1,47 18:09:47
AGHOL 36,00 -0,72 18:09:56
AKBNK 88,90 -0,67 18:09:19
AKSA 11,18 -1,15 18:09:10
AKSEN 71,80 0,63 18:09:39
ALARK 112,80 -2,59 18:09:14
ALTNY 16,31 0,80 18:09:32
ANSGR 27,92 -0,57 18:08:19
ARCLK 131,90 -2,51 18:09:33
ASELS 294,00 -0,84 18:09:49
ASTOR 175,80 -0,73 18:09:32
BALSU 17,57 2,33 18:08:39
BIMAS 699,00 -2,37 18:09:35
BRSAN 689,50 -3,36 18:08:11
BRYAT 2.597,50 2,26 18:08:30
BSOKE 31,06 -1,08 18:08:02
BTCIM 5,07 -1,55 18:09:49
CANTE 1,87 -2,60 18:09:43
CCOLA 78,50 -1,75 18:08:17
CIMSA 53,95 -1,82 18:09:30
CWENE 33,00 0,30 18:09:07
DAPGM 13,31 1,06 18:09:55
DOAS 242,20 0,12 18:09:49
DOHOL 21,76 -2,16 18:09:19
DSTKF 1.080,00 9,37 18:09:30
ECILC 131,30 1,94 18:09:18
EFOR 23,00 0,88 18:08:09
EGEEN 7.440,00 0,24 18:08:01
EKGYO 26,22 0,69 18:08:56
ENERY 9,69 2,76 18:08:18
ENJSA 110,40 -1,95 18:09:07
ENKAI 100,00 -2,82 18:09:44
EREGL 29,10 -3,32 18:09:55
EUPWR 43,68 1,30 18:09:49
FENER 3,34 0,00 18:08:32
FROTO 127,80 -4,84 18:09:47
GARAN 159,30 -1,24 18:09:15
GENIL 8,01 -0,99 18:09:50
GESAN 59,85 -0,66 18:08:03
GLRMK 189,50 -1,97 18:09:48
GRSEL 383,25 1,46 18:08:01
GRTHO 254,75 -1,64 18:08:29
GSRAY 1,24 -0,80 18:09:50
GUBRF 519,00 -4,24 18:09:12
HALKB 48,74 0,74 18:08:39
HEKTS 3,47 -1,14 18:09:29
ISCTR 17,53 -1,35 18:09:46
ISMEN 53,00 1,44 18:08:05
IZENR 9,68 -2,32 18:09:07
KCAER 11,96 -0,42 18:09:07
KCHOL 220,80 -1,43 18:09:11
KLRHO 513,00 8,00 18:09:47
KONTR 11,08 1,19 18:09:51
KRDMD 31,78 -0,63 18:09:38
KTLEV 39,60 -2,94 18:09:35
KUYAS 68,50 0,44 18:09:48
MAGEN 46,48 1,57 18:08:16
MAVI 49,08 -1,84 18:09:47
MGROS 688,00 -1,01 18:09:09
MIATK 42,00 -2,55 18:09:46
MPARK 464,25 -2,16 18:08:29
OBAMS 9,20 1,55 18:09:48
ODAS 6,20 -3,13 18:09:48
OTKAR 431,50 0,29 18:09:49
OYAKC 26,94 -2,46 18:09:40
PASEU 144,80 4,17 18:09:10
PATEK 20,52 0,59 18:08:58
PETKM 19,08 -1,95 18:08:16
PGSUS 223,00 -0,45 18:09:49
QUAGR 3,21 -3,02 18:09:48
RALYH 165,80 -2,70 18:09:28
REEDR 7,12 0,28 18:08:15
SAHOL 110,00 -2,31 18:09:48
SASA 2,64 -4,69 18:10:00
SISE 48,02 -5,47 18:09:59
SKBNK 11,10 2,68 18:09:58
SOKM 68,40 -1,72 18:09:13
TABGD 273,25 0,55 18:09:54
TAVHL 361,25 -1,03 18:09:58
TCELL 126,00 -1,18 18:09:45
THYAO 345,00 -0,79 18:09:59
TKFEN 88,20 2,92 18:09:51
TOASO 335,25 -3,73 18:09:58
TRALT 53,95 0,37 18:09:59
TRENJ 108,40 -0,73 18:09:46
TRMET 144,50 2,77 18:09:57
TSKB 14,20 -1,32 18:09:56
TSPOR 1,10 -1,79 18:09:55
TTKOM 72,90 0,41 18:09:54
TTRAK 557,00 -0,27 18:09:56
TUKAS 2,95 -0,34 18:09:46
TUPRS 220,00 -1,57 18:09:57
TUREX 8,33 0,97 18:09:56
TURSG 12,80 -0,23 18:09:51
ULKER 138,00 -0,50 18:09:52
VAKBN 41,02 0,15 18:09:50
VESTL 33,10 -1,37 18:09:57
YEOTK 43,34 -1,77 18:09:55
YKBNK 41,68 -1,14 18:09:59
ZOREN 3,69 0,27 18:09:49
Menkul Fiyat % Zaman
AEFES 21,50 -1,47 18:09:47
AGHOL 36,00 -0,72 18:09:56
AKBNK 88,90 -0,67 18:09:19
AKSA 11,18 -1,15 18:09:10
AKSEN 71,80 0,63 18:09:39
ALARK 112,80 -2,59 18:09:14
ALTNY 16,31 0,80 18:09:32
ANSGR 27,92 -0,57 18:08:19
ARCLK 131,90 -2,51 18:09:33
ASELS 294,00 -0,84 18:09:49
ASTOR 175,80 -0,73 18:09:32
BALSU 17,57 2,33 18:08:39
BIMAS 699,00 -2,37 18:09:35
BRSAN 689,50 -3,36 18:08:11
BRYAT 2.597,50 2,26 18:08:30
BSOKE 31,06 -1,08 18:08:02
BTCIM 5,07 -1,55 18:09:49
CANTE 1,87 -2,60 18:09:43
CCOLA 78,50 -1,75 18:08:17
CIMSA 53,95 -1,82 18:09:30
CWENE 33,00 0,30 18:09:07
DAPGM 13,31 1,06 18:09:55
DOAS 242,20 0,12 18:09:49
DOHOL 21,76 -2,16 18:09:19
DSTKF 1.080,00 9,37 18:09:30
ECILC 131,30 1,94 18:09:18
EFOR 23,00 0,88 18:08:09
EGEEN 7.440,00 0,24 18:08:01
EKGYO 26,22 0,69 18:08:56
ENERY 9,69 2,76 18:08:18
ENJSA 110,40 -1,95 18:09:07
ENKAI 100,00 -2,82 18:09:44
EREGL 29,10 -3,32 18:09:55
EUPWR 43,68 1,30 18:09:49
Menkul Fiyat % Zaman
FENER 3,34 0,00 18:08:32
FROTO 127,80 -4,84 18:09:47
GARAN 159,30 -1,24 18:09:15
GENIL 8,01 -0,99 18:09:50
GESAN 59,85 -0,66 18:08:03
GLRMK 189,50 -1,97 18:09:48
GRSEL 383,25 1,46 18:08:01
GRTHO 254,75 -1,64 18:08:29
GSRAY 1,24 -0,80 18:09:50
GUBRF 519,00 -4,24 18:09:12
HALKB 48,74 0,74 18:08:39
HEKTS 3,47 -1,14 18:09:29
ISCTR 17,53 -1,35 18:09:46
ISMEN 53,00 1,44 18:08:05
IZENR 9,68 -2,32 18:09:07
KCAER 11,96 -0,42 18:09:07
KCHOL 220,80 -1,43 18:09:11
KLRHO 513,00 8,00 18:09:47
KONTR 11,08 1,19 18:09:51
KRDMD 31,78 -0,63 18:09:38
KTLEV 39,60 -2,94 18:09:35
KUYAS 68,50 0,44 18:09:48
MAGEN 46,48 1,57 18:08:16
MAVI 49,08 -1,84 18:09:47
MGROS 688,00 -1,01 18:09:09
MIATK 42,00 -2,55 18:09:46
MPARK 464,25 -2,16 18:08:29
OBAMS 9,20 1,55 18:09:48
ODAS 6,20 -3,13 18:09:48
OTKAR 431,50 0,29 18:09:49
OYAKC 26,94 -2,46 18:09:40
PASEU 144,80 4,17 18:09:10
PATEK 20,52 0,59 18:08:58
PETKM 19,08 -1,95 18:08:16
Menkul Fiyat % Zaman
PGSUS 223,00 -0,45 18:09:49
QUAGR 3,21 -3,02 18:09:48
RALYH 165,80 -2,70 18:09:28
REEDR 7,12 0,28 18:08:15
SAHOL 110,00 -2,31 18:09:48
SASA 2,64 -4,69 18:10:00
SISE 48,02 -5,47 18:09:59
SKBNK 11,10 2,68 18:09:58
SOKM 68,40 -1,72 18:09:13
TABGD 273,25 0,55 18:09:54
TAVHL 361,25 -1,03 18:09:58
TCELL 126,00 -1,18 18:09:45
THYAO 345,00 -0,79 18:09:59
TKFEN 88,20 2,92 18:09:51
TOASO 335,25 -3,73 18:09:58
TRALT 53,95 0,37 18:09:59
TRENJ 108,40 -0,73 18:09:46
TRMET 144,50 2,77 18:09:57
TSKB 14,20 -1,32 18:09:56
TSPOR 1,10 -1,79 18:09:55
TTKOM 72,90 0,41 18:09:54
TTRAK 557,00 -0,27 18:09:56
TUKAS 2,95 -0,34 18:09:46
TUPRS 220,00 -1,57 18:09:57
TUREX 8,33 0,97 18:09:56
TURSG 12,80 -0,23 18:09:51
ULKER 138,00 -0,50 18:09:52
VAKBN 41,02 0,15 18:09:50
VESTL 33,10 -1,37 18:09:57
YEOTK 43,34 -1,77 18:09:55
YKBNK 41,68 -1,14 18:09:59
ZOREN 3,69 0,27 18:09:49