DOLAR

44,0756$% 0.18

EURO

51,2032€% 0.03

STERLİN

59,0936£% 0.28

GRAM ALTIN

7.314,73%1,87

ÇEYREK ALTIN

12.125,00%1,36

TAM ALTIN

48.352,00%1,36

Sabah Vakti a 02:00
Kütahya AÇIK 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,89 -9,92 18:09:51
AGHOL 29,68 -4,01 18:05:07
AKBNK 74,05 -6,97 18:09:47
AKSA 10,06 1,41 18:08:57
AKSEN 68,05 0,29 18:09:20
ALARK 93,05 -4,56 18:09:49
ALTNY 16,20 -2,11 18:08:52
ANSGR 26,48 -0,45 18:08:51
ARCLK 109,00 -2,85 18:08:02
ASELS 333,50 -3,33 18:09:25
ASTOR 176,70 1,84 18:09:39
BALSU 13,96 -3,46 18:08:44
BIMAS 621,00 -3,72 18:09:52
BRSAN 489,25 -7,25 18:09:51
BRYAT 2.199,00 -0,77 18:09:20
BSOKE 32,94 9,95 18:08:43
BTCIM 5,46 -0,18 18:08:01
CANTE 1,49 -0,67 18:09:26
CCOLA 70,40 -1,54 18:08:56
CIMSA 48,00 -1,40 18:09:30
CWENE 28,60 0,21 18:09:07
DAPGM 11,07 0,64 18:09:58
DOAS 194,70 0,05 18:09:49
DOHOL 19,88 -1,49 18:09:14
DSTKF 1.730,00 3,41 18:09:18
ECILC 112,80 -0,09 18:09:15
EFOR 18,89 -1,61 18:09:31
EGEEN 5.872,50 -1,80 18:09:25
EKGYO 20,96 -3,05 18:09:59
ENERY 9,21 -2,54 18:09:56
ENJSA 103,50 0,68 18:08:34
ENKAI 89,60 -3,86 18:09:57
EREGL 28,20 -2,35 18:09:57
EUPWR 35,86 0,96 18:09:55
FENER 3,06 1,32 18:09:28
FROTO 108,50 -2,60 18:09:56
GARAN 135,50 -3,35 18:09:57
GENIL 8,54 1,43 18:09:39
GESAN 44,88 -2,09 18:09:42
GLRMK 157,30 2,34 18:09:27
GRSEL 370,75 2,77 18:08:12
GRTHO 235,00 -3,45 18:09:32
GSRAY 1,13 -0,88 18:09:53
GUBRF 523,00 4,29 18:09:43
HALKB 43,40 1,40 18:09:49
HEKTS 2,86 -2,72 18:09:58
ISCTR 14,22 -5,07 18:09:59
ISMEN 44,40 0,23 18:09:51
IZENR 9,02 0,56 18:09:56
KCAER 11,46 -0,17 18:09:54
KCHOL 187,20 -2,75 18:09:58
KLRHO 183,30 -9,97 18:09:57
KONTR 8,50 -2,75 18:09:57
KRDMD 29,48 -3,79 18:09:55
KTLEV 52,25 9,95 18:09:54
KUYAS 70,25 -1,47 18:09:32
MAGEN 46,54 -1,19 18:09:00
MAVI 41,26 -1,67 18:09:42
MGROS 571,00 -5,07 18:09:52
MIATK 35,94 0,39 18:09:59
MPARK 414,50 -1,78 18:09:56
OBAMS 7,33 -3,68 18:09:55
ODAS 5,87 0,17 18:09:50
OTKAR 366,75 -0,74 18:09:57
OYAKC 23,50 -1,76 18:09:45
PASEU 117,40 -2,17 18:09:48
PATEK 17,75 -3,53 18:09:58
PETKM 18,40 -5,06 18:09:57
PGSUS 177,20 -1,94 18:09:56
QUAGR 2,88 -10,00 18:09:59
RALYH 146,00 2,10 18:09:27
REEDR 5,90 -2,16 18:09:57
SAHOL 90,00 -3,64 18:09:59
SASA 2,22 -2,63 18:09:39
SISE 40,40 -1,99 18:09:54
SKBNK 10,50 -3,23 18:09:21
SOKM 59,75 -1,81 18:09:08
TABGD 249,40 -1,33 17:59:39
TAVHL 291,25 -3,72 18:08:35
TCELL 107,50 -2,01 18:09:41
THYAO 276,75 -2,64 18:09:45
TKFEN 73,75 -2,58 18:09:45
TOASO 290,00 -1,69 18:08:45
TRALT 51,80 1,87 18:09:41
TRENJ 106,80 -1,11 18:09:49
TRMET 146,50 0,00 18:08:01
TSKB 11,69 -3,94 18:08:55
TSPOR 0,95 -1,04 18:09:58
TTKOM 59,10 -3,43 18:09:49
TTRAK 465,00 1,09 18:08:56
TUKAS 2,29 -3,38 18:08:01
TUPRS 258,00 4,54 18:09:47
TUREX 6,80 -1,88 18:09:34
TURSG 12,24 -0,89 18:09:57
ULKER 115,80 -3,42 18:08:56
VAKBN 34,36 -3,43 18:09:44
VESTL 27,98 -2,17 18:08:49
YEOTK 39,20 -2,00 17:57:21
YKBNK 35,36 -5,40 18:09:16
ZOREN 2,95 -2,32 18:09:50
Menkul Fiyat % Zaman
AEFES 16,89 -9,92 18:09:51
AGHOL 29,68 -4,01 18:05:07
AKBNK 74,05 -6,97 18:09:47
AKSA 10,06 1,41 18:08:57
AKSEN 68,05 0,29 18:09:20
ALARK 93,05 -4,56 18:09:49
ALTNY 16,20 -2,11 18:08:52
ANSGR 26,48 -0,45 18:08:51
ARCLK 109,00 -2,85 18:08:02
ASELS 333,50 -3,33 18:09:25
ASTOR 176,70 1,84 18:09:39
BALSU 13,96 -3,46 18:08:44
BIMAS 621,00 -3,72 18:09:52
BRSAN 489,25 -7,25 18:09:51
BRYAT 2.199,00 -0,77 18:09:20
BSOKE 32,94 9,95 18:08:43
BTCIM 5,46 -0,18 18:08:01
CANTE 1,49 -0,67 18:09:26
CCOLA 70,40 -1,54 18:08:56
CIMSA 48,00 -1,40 18:09:30
CWENE 28,60 0,21 18:09:07
DAPGM 11,07 0,64 18:09:58
DOAS 194,70 0,05 18:09:49
DOHOL 19,88 -1,49 18:09:14
DSTKF 1.730,00 3,41 18:09:18
ECILC 112,80 -0,09 18:09:15
EFOR 18,89 -1,61 18:09:31
EGEEN 5.872,50 -1,80 18:09:25
EKGYO 20,96 -3,05 18:09:59
ENERY 9,21 -2,54 18:09:56
ENJSA 103,50 0,68 18:08:34
ENKAI 89,60 -3,86 18:09:57
EREGL 28,20 -2,35 18:09:57
EUPWR 35,86 0,96 18:09:55
Menkul Fiyat % Zaman
FENER 3,06 1,32 18:09:28
FROTO 108,50 -2,60 18:09:56
GARAN 135,50 -3,35 18:09:57
GENIL 8,54 1,43 18:09:39
GESAN 44,88 -2,09 18:09:42
GLRMK 157,30 2,34 18:09:27
GRSEL 370,75 2,77 18:08:12
GRTHO 235,00 -3,45 18:09:32
GSRAY 1,13 -0,88 18:09:53
GUBRF 523,00 4,29 18:09:43
HALKB 43,40 1,40 18:09:49
HEKTS 2,86 -2,72 18:09:58
ISCTR 14,22 -5,07 18:09:59
ISMEN 44,40 0,23 18:09:51
IZENR 9,02 0,56 18:09:56
KCAER 11,46 -0,17 18:09:54
KCHOL 187,20 -2,75 18:09:58
KLRHO 183,30 -9,97 18:09:57
KONTR 8,50 -2,75 18:09:57
KRDMD 29,48 -3,79 18:09:55
KTLEV 52,25 9,95 18:09:54
KUYAS 70,25 -1,47 18:09:32
MAGEN 46,54 -1,19 18:09:00
MAVI 41,26 -1,67 18:09:42
MGROS 571,00 -5,07 18:09:52
MIATK 35,94 0,39 18:09:59
MPARK 414,50 -1,78 18:09:56
OBAMS 7,33 -3,68 18:09:55
ODAS 5,87 0,17 18:09:50
OTKAR 366,75 -0,74 18:09:57
OYAKC 23,50 -1,76 18:09:45
PASEU 117,40 -2,17 18:09:48
PATEK 17,75 -3,53 18:09:58
PETKM 18,40 -5,06 18:09:57
Menkul Fiyat % Zaman
PGSUS 177,20 -1,94 18:09:56
QUAGR 2,88 -10,00 18:09:59
RALYH 146,00 2,10 18:09:27
REEDR 5,90 -2,16 18:09:57
SAHOL 90,00 -3,64 18:09:59
SASA 2,22 -2,63 18:09:39
SISE 40,40 -1,99 18:09:54
SKBNK 10,50 -3,23 18:09:21
SOKM 59,75 -1,81 18:09:08
TABGD 249,40 -1,33 17:59:39
TAVHL 291,25 -3,72 18:08:35
TCELL 107,50 -2,01 18:09:41
THYAO 276,75 -2,64 18:09:45
TKFEN 73,75 -2,58 18:09:45
TOASO 290,00 -1,69 18:08:45
TRALT 51,80 1,87 18:09:41
TRENJ 106,80 -1,11 18:09:49
TRMET 146,50 0,00 18:08:01
TSKB 11,69 -3,94 18:08:55
TSPOR 0,95 -1,04 18:09:58
TTKOM 59,10 -3,43 18:09:49
TTRAK 465,00 1,09 18:08:56
TUKAS 2,29 -3,38 18:08:01
TUPRS 258,00 4,54 18:09:47
TUREX 6,80 -1,88 18:09:34
TURSG 12,24 -0,89 18:09:57
ULKER 115,80 -3,42 18:08:56
VAKBN 34,36 -3,43 18:09:44
VESTL 27,98 -2,17 18:08:49
YEOTK 39,20 -2,00 17:57:21
YKBNK 35,36 -5,40 18:09:16
ZOREN 2,95 -2,32 18:09:50