DOLAR

45,4245$% 0.08

EURO

53,2082€% -0.26

STERLİN

61,3633£% -0.16

GRAM ALTIN

6.834,63%-0,66

ÇEYREK ALTIN

11.085,00%-1,11

TAM ALTIN

44.203,00%-1,13

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,80 2,21 15:59:09
AGHOL 36,54 2,93 15:58:29
AGROT 3,05 -0,97 15:59:02
AKBNK 71,40 -1,86 15:59:09
AKSA 11,05 -3,41 15:59:11
AKSEN 84,50 -0,06 15:58:40
ALARK 100,80 -0,20 15:59:10
ALFAS 51,10 1,69 15:55:07
ALTNY 17,30 -6,49 15:58:56
ANHYT 111,60 -1,06 15:58:58
ANSGR 30,26 -1,43 15:59:10
ARCLK 113,80 -0,78 15:58:28
ARDYZ 55,90 -5,25 15:58:56
ASELS 413,75 -1,31 15:59:03
ASTOR 330,00 -0,98 15:59:10
AVPGY 64,25 0,78 15:58:59
BERA 16,91 -2,76 15:59:11
BIMAS 804,50 3,01 15:59:10
BRSAN 534,00 -1,02 15:59:09
BRYAT 2.045,00 -1,06 15:59:06
BSOKE 36,68 -3,32 15:57:33
BTCIM 6,19 -2,06 15:58:22
CANTE 1,72 -1,15 15:58:59
CCOLA 84,40 -1,29 15:59:04
CIMSA 54,90 -0,90 15:58:33
CLEBI 1.731,00 -1,48 15:56:22
CWENE 38,74 -3,63 15:58:41
DOAS 181,50 -1,63 15:58:01
DOHOL 25,12 3,54 15:59:06
ECILC 84,25 -1,75 15:59:11
EFOR 13,23 3,20 15:59:09
EGEEN 6.030,00 -2,03 15:58:27
EKGYO 20,20 -2,13 15:59:06
ENERY 8,82 -1,78 15:59:01
ENJSA 117,60 0,09 15:59:07
ENKAI 102,60 1,48 15:59:09
EREGL 40,42 0,85 15:59:11
EUPWR 59,50 1,19 15:59:00
EUREN 5,11 2,20 15:59:10
FROTO 92,90 -1,28 15:59:10
GARAN 130,90 -1,87 15:59:01
GESAN 60,55 -1,30 15:59:11
GLRMK 193,20 -5,76 15:59:11
GOLTS 369,25 -0,54 15:54:28
GRTHO 240,60 -0,33 15:57:55
GSRAY 1,15 0,00 15:59:09
GUBRF 590,50 -1,42 15:59:04
HALKB 39,44 -3,24 15:59:06
HEKTS 4,81 -0,41 15:59:10
IEYHO 102,50 -0,49 15:58:55
ISCTR 14,12 -1,05 15:59:05
ISMEN 40,72 -1,55 15:58:48
KCHOL 203,00 -0,29 15:59:07
KONTR 9,35 -6,69 15:59:09
KONYA 4.095,00 -1,44 15:59:09
KRDMD 41,04 -8,64 15:59:11
KTLEV 121,00 -0,25 15:59:02
KUYAS 88,35 -2,97 15:58:53
MAGEN 66,65 -1,11 15:59:10
MAVI 43,62 -0,50 15:58:43
MGROS 711,00 5,50 15:59:11
MIATK 45,68 -2,39 15:58:44
MPARK 492,50 -0,51 15:58:44
OBAMS 8,67 0,12 15:59:12
ODAS 7,89 -1,38 15:59:11
OTKAR 375,00 -1,06 15:57:24
OYAKC 23,00 -2,04 15:58:41
PAHOL 1,69 -2,87 15:58:37
PASEU 116,20 -3,97 15:59:09
PATEK 23,42 -3,62 15:59:10
PETKM 26,36 -2,87 15:59:08
PGSUS 178,10 -1,00 15:59:11
PSGYO 3,45 -2,54 15:59:09
QUAGR 3,84 -3,76 15:59:05
RALYH 324,00 -10,00 15:56:18
REEDR 7,63 -1,68 15:58:53
SAHOL 95,70 0,53 15:58:54
SASA 3,00 -7,12 15:59:10
SISE 50,05 -2,15 15:59:10
SKBNK 13,52 -1,10 15:59:04
SMRTG 12,32 7,98 15:59:10
SOKM 52,30 1,36 15:58:21
TABGD 283,50 1,07 15:57:33
TAVHL 266,00 -1,21 15:59:00
TCELL 114,00 -0,87 15:59:01
THYAO 306,25 0,16 15:58:54
TKFEN 147,10 -5,10 15:59:10
TOASO 302,00 -2,82 15:57:51
TRALT 47,10 1,68 15:59:07
TRENJ 93,80 -1,78 15:58:39
TRMET 128,90 0,16 15:57:32
TSKB 12,03 -1,55 15:58:44
TTKOM 64,70 0,23 15:58:22
TTRAK 471,50 0,91 15:58:21
TUPRS 251,75 -1,27 15:59:10
TUREX 8,77 -3,20 15:58:46
TURSG 14,46 2,19 15:58:31
ULKER 125,90 -1,72 15:59:07
VAKBN 32,18 0,56 15:58:52
VESTL 29,20 -1,62 15:58:41
YKBNK 37,40 -1,27 15:59:07
ZOREN 3,25 -3,85 15:58:49
Menkul Fiyat % Zaman
AEFES 20,80 2,21 15:59:09
AGHOL 36,54 2,93 15:58:29
AGROT 3,05 -0,97 15:59:02
AKBNK 71,40 -1,86 15:59:09
AKSA 11,05 -3,41 15:59:11
AKSEN 84,50 -0,06 15:58:40
ALARK 100,80 -0,20 15:59:10
ALFAS 51,10 1,69 15:55:07
ALTNY 17,30 -6,49 15:58:56
ANHYT 111,60 -1,06 15:58:58
ANSGR 30,26 -1,43 15:59:10
ARCLK 113,80 -0,78 15:58:28
ARDYZ 55,90 -5,25 15:58:56
ASELS 413,75 -1,31 15:59:03
ASTOR 330,00 -0,98 15:59:10
AVPGY 64,25 0,78 15:58:59
BERA 16,91 -2,76 15:59:11
BIMAS 804,50 3,01 15:59:10
BRSAN 534,00 -1,02 15:59:09
BRYAT 2.045,00 -1,06 15:59:06
BSOKE 36,68 -3,32 15:57:33
BTCIM 6,19 -2,06 15:58:22
CANTE 1,72 -1,15 15:58:59
CCOLA 84,40 -1,29 15:59:04
CIMSA 54,90 -0,90 15:58:33
CLEBI 1.731,00 -1,48 15:56:22
CWENE 38,74 -3,63 15:58:41
DOAS 181,50 -1,63 15:58:01
DOHOL 25,12 3,54 15:59:06
ECILC 84,25 -1,75 15:59:11
EFOR 13,23 3,20 15:59:09
EGEEN 6.030,00 -2,03 15:58:27
EKGYO 20,20 -2,13 15:59:06
ENERY 8,82 -1,78 15:59:01
Menkul Fiyat % Zaman
ENJSA 117,60 0,09 15:59:07
ENKAI 102,60 1,48 15:59:09
EREGL 40,42 0,85 15:59:11
EUPWR 59,50 1,19 15:59:00
EUREN 5,11 2,20 15:59:10
FROTO 92,90 -1,28 15:59:10
GARAN 130,90 -1,87 15:59:01
GESAN 60,55 -1,30 15:59:11
GLRMK 193,20 -5,76 15:59:11
GOLTS 369,25 -0,54 15:54:28
GRTHO 240,60 -0,33 15:57:55
GSRAY 1,15 0,00 15:59:09
GUBRF 590,50 -1,42 15:59:04
HALKB 39,44 -3,24 15:59:06
HEKTS 4,81 -0,41 15:59:10
IEYHO 102,50 -0,49 15:58:55
ISCTR 14,12 -1,05 15:59:05
ISMEN 40,72 -1,55 15:58:48
KCHOL 203,00 -0,29 15:59:07
KONTR 9,35 -6,69 15:59:09
KONYA 4.095,00 -1,44 15:59:09
KRDMD 41,04 -8,64 15:59:11
KTLEV 121,00 -0,25 15:59:02
KUYAS 88,35 -2,97 15:58:53
MAGEN 66,65 -1,11 15:59:10
MAVI 43,62 -0,50 15:58:43
MGROS 711,00 5,50 15:59:11
MIATK 45,68 -2,39 15:58:44
MPARK 492,50 -0,51 15:58:44
OBAMS 8,67 0,12 15:59:12
ODAS 7,89 -1,38 15:59:11
OTKAR 375,00 -1,06 15:57:24
OYAKC 23,00 -2,04 15:58:41
PAHOL 1,69 -2,87 15:58:37
Menkul Fiyat % Zaman
PASEU 116,20 -3,97 15:59:09
PATEK 23,42 -3,62 15:59:10
PETKM 26,36 -2,87 15:59:08
PGSUS 178,10 -1,00 15:59:11
PSGYO 3,45 -2,54 15:59:09
QUAGR 3,84 -3,76 15:59:05
RALYH 324,00 -10,00 15:56:18
REEDR 7,63 -1,68 15:58:53
SAHOL 95,70 0,53 15:58:54
SASA 3,00 -7,12 15:59:10
SISE 50,05 -2,15 15:59:10
SKBNK 13,52 -1,10 15:59:04
SMRTG 12,32 7,98 15:59:10
SOKM 52,30 1,36 15:58:21
TABGD 283,50 1,07 15:57:33
TAVHL 266,00 -1,21 15:59:00
TCELL 114,00 -0,87 15:59:01
THYAO 306,25 0,16 15:58:54
TKFEN 147,10 -5,10 15:59:10
TOASO 302,00 -2,82 15:57:51
TRALT 47,10 1,68 15:59:07
TRENJ 93,80 -1,78 15:58:39
TRMET 128,90 0,16 15:57:32
TSKB 12,03 -1,55 15:58:44
TTKOM 64,70 0,23 15:58:22
TTRAK 471,50 0,91 15:58:21
TUPRS 251,75 -1,27 15:59:10
TUREX 8,77 -3,20 15:58:46
TURSG 14,46 2,19 15:58:31
ULKER 125,90 -1,72 15:59:07
VAKBN 32,18 0,56 15:58:52
VESTL 29,20 -1,62 15:58:41
YKBNK 37,40 -1,27 15:59:07
ZOREN 3,25 -3,85 15:58:49