DOLAR

38,1776$% 0.52

EURO

43,6411€% 0.39

STERLİN

50,7979£% 0.16

GRAM ALTIN

4.083,53%0,53

ÇEYREK ALTIN

6.730,00%0,18

TAM ALTIN

26.837,00%0,17

İmsak Vakti a 02:00
Kütahya PARÇALI BULUTLU 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 158,50-2,7615:52:55
AGHOL 279,00-1,6715:51:19
AGROT 8,12-1,6915:53:04
AHGAZ 22,100,1815:52:50
AKBNK 49,62-3,2715:53:05
AKSA 10,51-1,5915:53:00
AKSEN 32,46-1,8115:53:05
ALARK 98,900,5115:53:00
ALFAS 48,08-1,4815:53:02
ALTNY 82,15-2,4315:53:07
ANHYT 87,952,8715:52:52
ANSGR 88,750,9715:53:03
ARCLK 123,80-0,4015:52:22
ARDYZ 24,78-1,2715:53:01
ASELS 128,20-0,2315:53:03
ASTOR 98,95-1,3515:53:08
AVPGY 53,35-2,0215:52:44
BERA 15,36-1,3515:52:50
BIMAS 450,00-1,9115:53:06
BRSAN 360,75-1,3715:52:40
BRYAT 1.891,00-1,6615:53:01
BSOKE 18,419,9815:52:46
BTCIM 5,00-2,5315:51:02
CANTE 1,75-1,6915:52:58
CCOLA 54,35-1,5415:52:50
CIMSA 47,70-3,3215:53:07
CLEBI 2.897,501,0515:52:55
CWENE 16,59-2,3015:53:02
DOAS 226,70-2,5815:53:05
DOHOL 16,37-0,1815:52:26
ECILC 44,160,1815:52:08
EFORC 85,90-2,0015:52:50
EGEEN 8.987,50-0,4215:52:48
EKGYO 11,04-3,1615:53:02
ENERY 4,716,8015:53:05
ENJSA 61,00-1,2115:52:47
ENKAI 60,20-0,9115:53:03
EREGL 21,12-1,3115:53:05
EUPWR 27,48-2,4115:53:01
FROTO 918,500,1115:52:40
GARAN 102,20-2,3915:53:00
GESAN 43,22-1,8215:53:00
GOLTS 409,50-0,3615:53:00
GRTHO 391,50-0,2515:50:53
GSRAY 1,88-0,5315:51:20
GUBRF 297,755,4015:52:55
HALKB 19,75-0,9515:52:59
HEKTS 3,17-0,9415:52:50
IEYHO 11,99-3,0715:53:03
ISCTR 10,68-3,4415:53:07
ISMEN 37,62-2,4915:52:53
KARSN 10,32-0,2915:53:05
KCAER 12,37-0,9615:53:06
KCHOL 144,900,9115:53:05
KONTR 27,44-1,6515:52:40
KONYA 6.057,501,7215:53:07
KOZAA 89,103,8515:53:00
KOZAL 28,720,9115:53:04
KRDMD 24,02-1,5615:53:00
KTLEV 72,80-0,2115:53:05
LMKDC 29,16-2,4715:53:05
MAGEN 28,380,7815:53:01
MAVI 64,15-1,9115:52:58
MGROS 493,501,0815:52:45
MIATK 40,16-2,1415:53:02
MPARK 319,00-1,8515:52:50
OBAMS 73,200,9715:53:01
ODAS 4,95-1,3915:51:54
OTKAR 395,75-3,0615:53:00
OYAKC 26,80-0,5915:52:55
PASEU 53,55-0,3715:52:59
PETKM 16,75-0,3015:52:34
PGSUS 248,30-0,4015:53:07
RALYH 105,00-3,4015:52:52
REEDR 11,99-0,6615:53:03
RYGYO 13,26-2,7915:52:50
SAHOL 76,35-1,4815:53:02
SASA 4,261,4315:53:07
SELEC 64,90-0,7615:51:50
SISE 35,14-0,8515:53:05
SKBNK 5,04-2,5115:50:36
SMRTG 31,82-1,7915:52:59
SOKM 37,50-1,7315:52:59
TABGD 162,500,6815:52:50
TAVHL 235,30-2,6915:53:05
TCELL 93,101,5815:53:03
THYAO 317,75-1,7815:53:08
TKFEN 139,50-0,7115:53:00
TOASO 178,707,4615:53:04
TSKB 10,46-2,0615:53:04
TTKOM 51,30-1,4415:52:38
TTRAK 641,00-0,1615:53:05
TUPRS 124,30-0,3215:53:05
TURSG 19,11-0,5215:52:45
ULKER 107,00-1,2915:52:21
VAKBN 20,34-2,4015:53:06
VESTL 45,14-2,0815:52:59
YEOTK 46,74-2,5415:52:55
YKBNK 22,18-3,4815:53:06
ZOREN 3,35-0,5915:53:04
MenkulFiyat%Zaman
AEFES 158,50-2,7615:52:55
AGHOL 279,00-1,6715:51:19
AGROT 8,12-1,6915:53:04
AHGAZ 22,100,1815:52:50
AKBNK 49,62-3,2715:53:05
AKSA 10,51-1,5915:53:00
AKSEN 32,46-1,8115:53:05
ALARK 98,900,5115:53:00
ALFAS 48,08-1,4815:53:02
ALTNY 82,15-2,4315:53:07
ANHYT 87,952,8715:52:52
ANSGR 88,750,9715:53:03
ARCLK 123,80-0,4015:52:22
ARDYZ 24,78-1,2715:53:01
ASELS 128,20-0,2315:53:03
ASTOR 98,95-1,3515:53:08
AVPGY 53,35-2,0215:52:44
BERA 15,36-1,3515:52:50
BIMAS 450,00-1,9115:53:06
BRSAN 360,75-1,3715:52:40
BRYAT 1.891,00-1,6615:53:01
BSOKE 18,419,9815:52:46
BTCIM 5,00-2,5315:51:02
CANTE 1,75-1,6915:52:58
CCOLA 54,35-1,5415:52:50
CIMSA 47,70-3,3215:53:07
CLEBI 2.897,501,0515:52:55
CWENE 16,59-2,3015:53:02
DOAS 226,70-2,5815:53:05
DOHOL 16,37-0,1815:52:26
ECILC 44,160,1815:52:08
EFORC 85,90-2,0015:52:50
EGEEN 8.987,50-0,4215:52:48
EKGYO 11,04-3,1615:53:02
MenkulFiyat%Zaman
ENERY 4,716,8015:53:05
ENJSA 61,00-1,2115:52:47
ENKAI 60,20-0,9115:53:03
EREGL 21,12-1,3115:53:05
EUPWR 27,48-2,4115:53:01
FROTO 918,500,1115:52:40
GARAN 102,20-2,3915:53:00
GESAN 43,22-1,8215:53:00
GOLTS 409,50-0,3615:53:00
GRTHO 391,50-0,2515:50:53
GSRAY 1,88-0,5315:51:20
GUBRF 297,755,4015:52:55
HALKB 19,75-0,9515:52:59
HEKTS 3,17-0,9415:52:50
IEYHO 11,99-3,0715:53:03
ISCTR 10,68-3,4415:53:07
ISMEN 37,62-2,4915:52:53
KARSN 10,32-0,2915:53:05
KCAER 12,37-0,9615:53:06
KCHOL 144,900,9115:53:05
KONTR 27,44-1,6515:52:40
KONYA 6.057,501,7215:53:07
KOZAA 89,103,8515:53:00
KOZAL 28,720,9115:53:04
KRDMD 24,02-1,5615:53:00
KTLEV 72,80-0,2115:53:05
LMKDC 29,16-2,4715:53:05
MAGEN 28,380,7815:53:01
MAVI 64,15-1,9115:52:58
MGROS 493,501,0815:52:45
MIATK 40,16-2,1415:53:02
MPARK 319,00-1,8515:52:50
OBAMS 73,200,9715:53:01
ODAS 4,95-1,3915:51:54
MenkulFiyat%Zaman
OTKAR 395,75-3,0615:53:00
OYAKC 26,80-0,5915:52:55
PASEU 53,55-0,3715:52:59
PETKM 16,75-0,3015:52:34
PGSUS 248,30-0,4015:53:07
RALYH 105,00-3,4015:52:52
REEDR 11,99-0,6615:53:03
RYGYO 13,26-2,7915:52:50
SAHOL 76,35-1,4815:53:02
SASA 4,261,4315:53:07
SELEC 64,90-0,7615:51:50
SISE 35,14-0,8515:53:05
SKBNK 5,04-2,5115:50:36
SMRTG 31,82-1,7915:52:59
SOKM 37,50-1,7315:52:59
TABGD 162,500,6815:52:50
TAVHL 235,30-2,6915:53:05
TCELL 93,101,5815:53:03
THYAO 317,75-1,7815:53:08
TKFEN 139,50-0,7115:53:00
TOASO 178,707,4615:53:04
TSKB 10,46-2,0615:53:04
TTKOM 51,30-1,4415:52:38
TTRAK 641,00-0,1615:53:05
TUPRS 124,30-0,3215:53:05
TURSG 19,11-0,5215:52:45
ULKER 107,00-1,2915:52:21
VAKBN 20,34-2,4015:53:06
VESTL 45,14-2,0815:52:59
YEOTK 46,74-2,5415:52:55
YKBNK 22,18-3,4815:53:06
ZOREN 3,35-0,5915:53:04