DOLAR

43,6404$% 0.1

EURO

51,9638€% -0.02

STERLİN

59,6461£% -0.18

GRAM ALTIN

7.058,91%-0,82

ÇEYREK ALTIN

11.859,00%-1,21

TAM ALTIN

47.288,00%-1,11

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,32 -1,17 18:08:18
AGHOL 35,20 -2,00 18:09:50
AKBNK 83,55 -2,22 18:09:57
AKSA 10,82 -0,55 18:09:58
AKSEN 69,45 1,68 18:09:11
ALARK 112,80 -1,14 18:09:50
ALTNY 15,79 -0,88 18:09:58
ANSGR 27,36 1,03 18:09:31
ARCLK 123,00 -1,36 18:09:42
ASELS 298,25 2,14 18:09:57
ASTOR 165,00 2,55 18:09:54
BALSU 16,85 1,75 18:09:28
BIMAS 698,50 -0,78 18:09:51
BRSAN 769,50 5,99 18:09:58
BRYAT 2.415,00 1,17 18:09:59
BSOKE 29,48 -0,34 18:09:39
BTCIM 4,94 1,86 18:09:59
CANTE 1,80 -1,10 18:09:59
CCOLA 75,75 0,33 18:09:10
CIMSA 50,95 -2,49 18:09:48
CWENE 33,00 2,48 18:09:58
DAPGM 12,10 2,89 18:09:14
DOAS 233,50 -3,11 18:09:59
DOHOL 20,86 -0,67 18:09:50
DSTKF 858,00 0,29 18:09:47
ECILC 121,10 1,94 18:09:57
EFOR 22,34 -0,53 18:09:28
EGEEN 7.270,00 -0,45 18:09:36
EKGYO 24,10 -3,68 18:09:57
ENERY 9,61 0,84 18:09:57
ENJSA 108,50 0,65 18:09:03
ENKAI 95,35 -1,95 18:09:23
EREGL 29,20 -2,67 18:09:52
EUPWR 39,66 -2,07 18:09:55
FENER 3,23 -2,42 18:09:58
FROTO 115,90 -2,93 18:09:52
GARAN 155,20 -1,27 18:10:00
GENIL 8,60 3,24 18:09:51
GESAN 56,10 -1,67 18:09:52
GLRMK 189,50 0,11 18:09:49
GRSEL 365,50 0,97 18:08:59
GRTHO 255,75 3,29 18:09:29
GSRAY 1,19 -0,83 18:09:45
GUBRF 519,50 0,29 18:09:57
HALKB 46,20 2,44 18:09:57
HEKTS 3,24 -1,82 18:09:57
ISCTR 16,93 -0,29 18:09:59
ISMEN 47,92 0,25 18:09:50
IZENR 9,61 0,10 18:09:52
KCAER 11,59 2,84 18:09:58
KCHOL 206,00 -2,04 18:09:53
KLRHO 576,50 0,00 18:09:53
KONTR 10,11 0,40 18:09:56
KRDMD 30,36 0,53 18:09:55
KTLEV 41,36 9,82 18:09:47
KUYAS 63,65 3,83 18:09:31
MAGEN 44,46 0,54 18:08:46
MAVI 48,46 0,29 18:08:48
MGROS 666,00 -0,67 18:09:52
MIATK 38,00 3,37 18:09:44
MPARK 465,50 1,47 17:59:53
OBAMS 7,80 -0,38 18:09:34
ODAS 5,97 1,19 18:09:38
OTKAR 444,00 -3,95 18:09:40
OYAKC 26,04 -1,59 18:08:01
PASEU 143,10 -9,94 18:09:46
PATEK 20,88 2,05 18:09:02
PETKM 18,92 1,01 18:09:22
PGSUS 207,80 -0,67 18:09:49
QUAGR 2,94 1,38 18:09:45
RALYH 177,60 2,36 18:08:05
REEDR 6,82 0,59 18:08:14
SAHOL 103,60 -1,80 18:09:52
SASA 2,51 -0,79 18:09:41
SISE 47,12 -2,40 18:08:55
SKBNK 9,86 1,13 18:09:55
SOKM 66,20 2,00 18:00:01
TABGD 268,75 4,98 17:59:58
TAVHL 354,00 -3,48 18:09:53
TCELL 118,10 0,94 18:09:58
THYAO 333,00 1,06 18:09:55
TKFEN 82,70 -2,13 18:09:50
TOASO 312,75 -1,34 18:09:03
TRALT 52,10 7,78 18:09:51
TRENJ 105,00 3,04 18:08:45
TRMET 135,10 2,74 18:09:40
TSKB 13,46 0,60 18:09:51
TSPOR 1,08 0,00 18:09:29
TTKOM 66,75 -0,82 18:09:34
TTRAK 561,00 -7,65 18:09:13
TUKAS 2,85 -1,72 18:08:02
TUPRS 214,40 -2,46 18:09:50
TUREX 7,72 1,45 18:08:27
TURSG 12,45 4,89 18:09:56
ULKER 132,60 -2,36 18:09:50
VAKBN 36,78 -0,92 18:09:46
VESTL 31,86 -0,69 18:08:01
YEOTK 40,78 -1,69 18:09:21
YKBNK 39,76 0,15 18:09:47
ZOREN 3,54 -0,28 18:08:05
Menkul Fiyat % Zaman
AEFES 20,32 -1,17 18:08:18
AGHOL 35,20 -2,00 18:09:50
AKBNK 83,55 -2,22 18:09:57
AKSA 10,82 -0,55 18:09:58
AKSEN 69,45 1,68 18:09:11
ALARK 112,80 -1,14 18:09:50
ALTNY 15,79 -0,88 18:09:58
ANSGR 27,36 1,03 18:09:31
ARCLK 123,00 -1,36 18:09:42
ASELS 298,25 2,14 18:09:57
ASTOR 165,00 2,55 18:09:54
BALSU 16,85 1,75 18:09:28
BIMAS 698,50 -0,78 18:09:51
BRSAN 769,50 5,99 18:09:58
BRYAT 2.415,00 1,17 18:09:59
BSOKE 29,48 -0,34 18:09:39
BTCIM 4,94 1,86 18:09:59
CANTE 1,80 -1,10 18:09:59
CCOLA 75,75 0,33 18:09:10
CIMSA 50,95 -2,49 18:09:48
CWENE 33,00 2,48 18:09:58
DAPGM 12,10 2,89 18:09:14
DOAS 233,50 -3,11 18:09:59
DOHOL 20,86 -0,67 18:09:50
DSTKF 858,00 0,29 18:09:47
ECILC 121,10 1,94 18:09:57
EFOR 22,34 -0,53 18:09:28
EGEEN 7.270,00 -0,45 18:09:36
EKGYO 24,10 -3,68 18:09:57
ENERY 9,61 0,84 18:09:57
ENJSA 108,50 0,65 18:09:03
ENKAI 95,35 -1,95 18:09:23
EREGL 29,20 -2,67 18:09:52
EUPWR 39,66 -2,07 18:09:55
Menkul Fiyat % Zaman
FENER 3,23 -2,42 18:09:58
FROTO 115,90 -2,93 18:09:52
GARAN 155,20 -1,27 18:10:00
GENIL 8,60 3,24 18:09:51
GESAN 56,10 -1,67 18:09:52
GLRMK 189,50 0,11 18:09:49
GRSEL 365,50 0,97 18:08:59
GRTHO 255,75 3,29 18:09:29
GSRAY 1,19 -0,83 18:09:45
GUBRF 519,50 0,29 18:09:57
HALKB 46,20 2,44 18:09:57
HEKTS 3,24 -1,82 18:09:57
ISCTR 16,93 -0,29 18:09:59
ISMEN 47,92 0,25 18:09:50
IZENR 9,61 0,10 18:09:52
KCAER 11,59 2,84 18:09:58
KCHOL 206,00 -2,04 18:09:53
KLRHO 576,50 0,00 18:09:53
KONTR 10,11 0,40 18:09:56
KRDMD 30,36 0,53 18:09:55
KTLEV 41,36 9,82 18:09:47
KUYAS 63,65 3,83 18:09:31
MAGEN 44,46 0,54 18:08:46
MAVI 48,46 0,29 18:08:48
MGROS 666,00 -0,67 18:09:52
MIATK 38,00 3,37 18:09:44
MPARK 465,50 1,47 17:59:53
OBAMS 7,80 -0,38 18:09:34
ODAS 5,97 1,19 18:09:38
OTKAR 444,00 -3,95 18:09:40
OYAKC 26,04 -1,59 18:08:01
PASEU 143,10 -9,94 18:09:46
PATEK 20,88 2,05 18:09:02
PETKM 18,92 1,01 18:09:22
Menkul Fiyat % Zaman
PGSUS 207,80 -0,67 18:09:49
QUAGR 2,94 1,38 18:09:45
RALYH 177,60 2,36 18:08:05
REEDR 6,82 0,59 18:08:14
SAHOL 103,60 -1,80 18:09:52
SASA 2,51 -0,79 18:09:41
SISE 47,12 -2,40 18:08:55
SKBNK 9,86 1,13 18:09:55
SOKM 66,20 2,00 18:00:01
TABGD 268,75 4,98 17:59:58
TAVHL 354,00 -3,48 18:09:53
TCELL 118,10 0,94 18:09:58
THYAO 333,00 1,06 18:09:55
TKFEN 82,70 -2,13 18:09:50
TOASO 312,75 -1,34 18:09:03
TRALT 52,10 7,78 18:09:51
TRENJ 105,00 3,04 18:08:45
TRMET 135,10 2,74 18:09:40
TSKB 13,46 0,60 18:09:51
TSPOR 1,08 0,00 18:09:29
TTKOM 66,75 -0,82 18:09:34
TTRAK 561,00 -7,65 18:09:13
TUKAS 2,85 -1,72 18:08:02
TUPRS 214,40 -2,46 18:09:50
TUREX 7,72 1,45 18:08:27
TURSG 12,45 4,89 18:09:56
ULKER 132,60 -2,36 18:09:50
VAKBN 36,78 -0,92 18:09:46
VESTL 31,86 -0,69 18:08:01
YEOTK 40,78 -1,69 18:09:21
YKBNK 39,76 0,15 18:09:47
ZOREN 3,54 -0,28 18:08:05