DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ÇEYREK ALTIN

7.009,00%0,17

TAM ALTIN

27.951,00%0,17

İmsak Vakti a 02:00
Kütahya AZ BULUTLU 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 15,401,5818:09:39
AGHOL 288,252,9518:08:53
AKBNK 66,55-1,4118:09:57
AKSA 10,126,4118:09:45
AKSEN 41,343,7718:08:42
ALARK 93,950,0018:09:59
ALFAS 46,900,4718:08:52
ALTNY 78,000,1918:09:18
ANSGR 99,35-0,0518:08:01
ARCLK 128,002,3218:09:41
ASELS 184,40-1,3918:09:46
ASTOR 104,50-0,1018:09:23
AVPGY 66,900,3818:05:26
BALSU 24,621,0718:09:41
BERA 16,53-1,1418:09:43
BIMAS 528,00-0,4718:09:32
BINHO 243,30-2,6418:09:54
BRSAN 359,50-0,2818:09:58
BRYAT 2.099,000,3318:05:26
BSOKE 13,80-0,4318:09:16
BTCIM 4,50-0,8818:09:38
CANTE 1,937,2218:09:47
CCOLA 50,00-1,5718:08:22
CIMSA 50,95-1,5518:09:54
CLEBI 1.691,000,5918:08:10
CWENE 16,840,4818:09:40
DOAS 185,200,4918:09:37
DOHOL 16,221,9518:09:32
DSTKF 546,001,8718:09:45
EFORC 143,201,1318:09:46
EGEEN 7.947,500,8618:08:34
EKGYO 20,101,2618:09:10
ENERY 8,600,4718:09:56
ENJSA 64,15-0,9318:08:53
ENKAI 68,90-1,0118:09:22
EREGL 26,940,8218:09:53
EUPWR 31,200,2618:08:36
FENER 13,43-0,3018:09:27
FROTO 97,452,4218:09:15
GARAN 145,501,8918:09:41
GENIL 183,60-1,2418:09:59
GESAN 50,050,1018:09:39
GLRMK 164,002,3118:09:46
GRSEL 311,753,5718:09:40
GRTHO 457,75-0,9218:09:56
GSRAY 1,39-1,4218:09:54
GUBRF 255,002,5318:09:47
HALKB 28,180,3618:09:57
HEKTS 4,052,2718:09:56
IEYHO 12,940,8618:09:46
IPEKE 53,80-1,3718:09:50
ISCTR 14,930,7418:10:01
ISMEN 42,842,4418:09:53
KCAER 15,273,4618:09:46
KCHOL 182,401,7318:09:58
KONTR 25,22-0,7918:09:59
KOZAA 73,05-1,9518:09:45
KOZAL 23,141,2218:09:49
KRDMD 28,322,1618:09:59
KTLEV 9,45-2,1718:09:58
KUYAS 55,60-2,2818:09:53
LMKDC 30,26-0,2618:09:06
MAGEN 41,60-4,8118:09:04
MAVI 41,96-0,8018:09:48
MGROS 525,000,1918:09:42
MIATK 35,74-0,8318:09:52
MPARK 381,00-0,5918:09:58
OBAMS 49,16-0,5718:09:58
ODAS 5,551,6518:09:47
OTKAR 570,003,1718:09:30
OYAKC 24,060,5918:09:59
PASEU 90,00-2,6018:09:37
PETKM 17,270,9918:09:59
PGSUS 249,90-0,8318:09:59
RALYH 123,90-0,8018:08:06
REEDR 10,330,8818:09:51
SAHOL 95,20-0,1618:09:55
SASA 3,120,0018:09:55
SISE 37,421,8018:09:59
SKBNK 5,79-1,0318:09:57
SMRTG 32,260,1218:09:28
SOKM 37,10-0,5918:09:41
TABGD 200,100,0518:09:46
TAVHL 241,60-1,7118:09:56
TCELL 93,250,0018:09:55
THYAO 288,750,2618:09:58
TKFEN 105,90-1,7618:09:52
TOASO 229,40-0,6118:09:35
TSKB 13,870,7318:09:29
TTKOM 54,700,4618:09:15
TTRAK 594,500,7618:08:24
TUPRS 165,90-1,7818:09:04
TUREX 11,523,0418:09:47
TURSG 10,344,5518:09:32
ULKER 110,901,1918:09:37
VAKBN 28,860,1418:09:25
VESTL 39,704,2018:08:40
YEOTK 41,160,0518:10:01
YKBNK 33,26-1,1918:09:59
ZOREN 3,35-0,3018:08:01
MenkulFiyat%Zaman
AEFES 15,401,5818:09:39
AGHOL 288,252,9518:08:53
AKBNK 66,55-1,4118:09:57
AKSA 10,126,4118:09:45
AKSEN 41,343,7718:08:42
ALARK 93,950,0018:09:59
ALFAS 46,900,4718:08:52
ALTNY 78,000,1918:09:18
ANSGR 99,35-0,0518:08:01
ARCLK 128,002,3218:09:41
ASELS 184,40-1,3918:09:46
ASTOR 104,50-0,1018:09:23
AVPGY 66,900,3818:05:26
BALSU 24,621,0718:09:41
BERA 16,53-1,1418:09:43
BIMAS 528,00-0,4718:09:32
BINHO 243,30-2,6418:09:54
BRSAN 359,50-0,2818:09:58
BRYAT 2.099,000,3318:05:26
BSOKE 13,80-0,4318:09:16
BTCIM 4,50-0,8818:09:38
CANTE 1,937,2218:09:47
CCOLA 50,00-1,5718:08:22
CIMSA 50,95-1,5518:09:54
CLEBI 1.691,000,5918:08:10
CWENE 16,840,4818:09:40
DOAS 185,200,4918:09:37
DOHOL 16,221,9518:09:32
DSTKF 546,001,8718:09:45
EFORC 143,201,1318:09:46
EGEEN 7.947,500,8618:08:34
EKGYO 20,101,2618:09:10
ENERY 8,600,4718:09:56
ENJSA 64,15-0,9318:08:53
MenkulFiyat%Zaman
ENKAI 68,90-1,0118:09:22
EREGL 26,940,8218:09:53
EUPWR 31,200,2618:08:36
FENER 13,43-0,3018:09:27
FROTO 97,452,4218:09:15
GARAN 145,501,8918:09:41
GENIL 183,60-1,2418:09:59
GESAN 50,050,1018:09:39
GLRMK 164,002,3118:09:46
GRSEL 311,753,5718:09:40
GRTHO 457,75-0,9218:09:56
GSRAY 1,39-1,4218:09:54
GUBRF 255,002,5318:09:47
HALKB 28,180,3618:09:57
HEKTS 4,052,2718:09:56
IEYHO 12,940,8618:09:46
IPEKE 53,80-1,3718:09:50
ISCTR 14,930,7418:10:01
ISMEN 42,842,4418:09:53
KCAER 15,273,4618:09:46
KCHOL 182,401,7318:09:58
KONTR 25,22-0,7918:09:59
KOZAA 73,05-1,9518:09:45
KOZAL 23,141,2218:09:49
KRDMD 28,322,1618:09:59
KTLEV 9,45-2,1718:09:58
KUYAS 55,60-2,2818:09:53
LMKDC 30,26-0,2618:09:06
MAGEN 41,60-4,8118:09:04
MAVI 41,96-0,8018:09:48
MGROS 525,000,1918:09:42
MIATK 35,74-0,8318:09:52
MPARK 381,00-0,5918:09:58
OBAMS 49,16-0,5718:09:58
MenkulFiyat%Zaman
ODAS 5,551,6518:09:47
OTKAR 570,003,1718:09:30
OYAKC 24,060,5918:09:59
PASEU 90,00-2,6018:09:37
PETKM 17,270,9918:09:59
PGSUS 249,90-0,8318:09:59
RALYH 123,90-0,8018:08:06
REEDR 10,330,8818:09:51
SAHOL 95,20-0,1618:09:55
SASA 3,120,0018:09:55
SISE 37,421,8018:09:59
SKBNK 5,79-1,0318:09:57
SMRTG 32,260,1218:09:28
SOKM 37,10-0,5918:09:41
TABGD 200,100,0518:09:46
TAVHL 241,60-1,7118:09:56
TCELL 93,250,0018:09:55
THYAO 288,750,2618:09:58
TKFEN 105,90-1,7618:09:52
TOASO 229,40-0,6118:09:35
TSKB 13,870,7318:09:29
TTKOM 54,700,4618:09:15
TTRAK 594,500,7618:08:24
TUPRS 165,90-1,7818:09:04
TUREX 11,523,0418:09:47
TURSG 10,344,5518:09:32
ULKER 110,901,1918:09:37
VAKBN 28,860,1418:09:25
VESTL 39,704,2018:08:40
YEOTK 41,160,0518:10:01
YKBNK 33,26-1,1918:09:59
ZOREN 3,35-0,3018:08:01