DOLAR

43,3558$% 0.22

EURO

50,9252€% -0.01

STERLİN

58,6969£% 0.32

GRAM ALTIN

6.851,33%0,21

ÇEYREK ALTIN

11.332,00%-0,06

TAM ALTIN

45.187,00%-0,06

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,70 0,63 14:22:18
AGHOL 32,48 -0,12 14:21:32
AKBNK 79,10 1,67 14:22:16
AKSA 10,22 0,39 14:22:10
AKSEN 69,85 -0,71 14:21:30
ALARK 110,40 -1,25 14:21:33
ALTNY 16,86 2,31 14:22:16
ANSGR 27,26 -0,44 14:21:57
ARCLK 113,60 1,43 14:22:23
ASELS 303,75 1,17 14:22:21
ASTOR 156,10 1,36 14:22:23
BALSU 16,20 -0,12 14:21:13
BIMAS 631,00 0,80 14:22:24
BRSAN 640,50 0,08 14:21:37
BRYAT 2.236,00 0,27 14:22:22
BSOKE 26,58 -2,06 14:21:58
BTCIM 4,61 -0,65 14:22:21
CANTE 2,07 -0,48 14:21:54
CCOLA 70,20 1,23 14:22:17
CIMSA 47,64 2,36 14:22:09
CWENE 31,14 -0,51 14:21:00
DAPGM 11,17 0,00 14:22:15
DOAS 233,90 -0,04 14:21:43
DOHOL 20,48 1,69 14:21:19
DSTKF 678,00 0,74 14:22:22
ECILC 121,80 1,92 14:22:16
EFOR 24,60 -3,83 14:22:11
EGEEN 7.565,00 0,87 14:21:50
EKGYO 23,20 1,22 14:22:12
ENERY 9,35 -1,27 14:22:15
ENJSA 99,30 0,51 14:22:11
ENKAI 83,95 2,19 14:22:05
EREGL 27,02 0,97 14:22:04
EUPWR 39,86 0,86 14:20:10
FENER 3,52 0,86 14:22:12
FROTO 105,20 1,25 14:21:59
GARAN 151,20 1,82 14:22:15
GENIL 140,10 -1,27 14:21:24
GESAN 53,90 1,22 14:19:05
GLRMK 201,90 0,95 14:21:45
GRSEL 381,00 -0,20 14:22:21
GRTHO 229,20 -0,35 14:21:31
GSRAY 1,19 0,85 14:21:57
GUBRF 435,25 0,75 14:22:21
HALKB 44,36 2,45 14:22:24
HEKTS 3,14 2,28 14:21:09
ISCTR 15,09 2,86 14:22:15
ISMEN 45,02 3,26 14:21:40
IZENR 8,85 0,80 14:22:16
KCAER 11,22 1,08 14:22:21
KCHOL 198,60 1,69 14:22:24
KLRHO 430,00 0,70 14:22:25
KONTR 9,76 0,62 14:22:19
KRDMD 29,34 0,48 14:21:22
KTLEV 35,38 -2,96 14:22:19
KUYAS 57,15 1,69 14:21:56
MAGEN 43,72 0,64 14:20:24
MAVI 46,62 0,69 14:21:30
MGROS 629,00 0,64 14:21:53
MIATK 35,26 0,17 14:22:22
MPARK 435,25 1,22 14:22:11
OBAMS 8,97 0,34 14:21:54
ODAS 5,24 0,77 14:16:19
OTKAR 419,00 1,21 14:22:10
OYAKC 26,46 0,38 14:22:10
PASEU 147,20 0,68 14:21:45
PATEK 20,94 1,95 14:21:07
PETKM 18,09 1,74 14:22:15
PGSUS 203,80 0,49 14:22:08
QUAGR 2,68 -0,74 14:22:17
RALYH 196,30 -0,86 14:18:48
REEDR 6,98 0,00 14:21:58
SAHOL 97,65 2,25 14:22:24
SASA 2,41 0,84 14:22:24
SELEC 84,85 5,40 14:21:58
SISE 40,22 1,41 14:22:04
SKBNK 8,12 -1,93 14:21:36
SOKM 62,20 1,39 14:20:50
TABGD 251,75 -0,20 14:21:42
TAVHL 328,75 0,77 14:22:09
TCELL 112,50 0,36 14:21:38
THYAO 302,75 1,25 14:22:20
TKFEN 71,65 -0,28 14:21:32
TOASO 300,25 1,61 14:22:20
TRALT 50,70 2,84 14:22:14
TRENJ 115,20 -0,52 14:22:12
TRMET 135,20 1,50 14:20:32
TSKB 13,19 1,54 14:22:09
TSPOR 1,10 0,92 14:21:55
TTKOM 64,55 0,16 14:22:19
TTRAK 573,50 -0,09 14:21:01
TUKAS 2,87 0,00 14:22:19
TUPRS 227,40 0,31 14:22:11
TUREX 7,47 2,47 14:22:24
TURSG 12,41 2,99 14:21:51
ULKER 129,10 0,08 14:21:53
VAKBN 34,50 2,13 14:21:48
VESTL 30,30 1,20 14:20:19
YEOTK 41,28 3,41 14:22:04
YKBNK 38,58 1,79 14:22:10
ZOREN 3,12 0,97 14:21:06
Menkul Fiyat % Zaman
AEFES 17,70 0,63 14:22:18
AGHOL 32,48 -0,12 14:21:32
AKBNK 79,10 1,67 14:22:16
AKSA 10,22 0,39 14:22:10
AKSEN 69,85 -0,71 14:21:30
ALARK 110,40 -1,25 14:21:33
ALTNY 16,86 2,31 14:22:16
ANSGR 27,26 -0,44 14:21:57
ARCLK 113,60 1,43 14:22:23
ASELS 303,75 1,17 14:22:21
ASTOR 156,10 1,36 14:22:23
BALSU 16,20 -0,12 14:21:13
BIMAS 631,00 0,80 14:22:24
BRSAN 640,50 0,08 14:21:37
BRYAT 2.236,00 0,27 14:22:22
BSOKE 26,58 -2,06 14:21:58
BTCIM 4,61 -0,65 14:22:21
CANTE 2,07 -0,48 14:21:54
CCOLA 70,20 1,23 14:22:17
CIMSA 47,64 2,36 14:22:09
CWENE 31,14 -0,51 14:21:00
DAPGM 11,17 0,00 14:22:15
DOAS 233,90 -0,04 14:21:43
DOHOL 20,48 1,69 14:21:19
DSTKF 678,00 0,74 14:22:22
ECILC 121,80 1,92 14:22:16
EFOR 24,60 -3,83 14:22:11
EGEEN 7.565,00 0,87 14:21:50
EKGYO 23,20 1,22 14:22:12
ENERY 9,35 -1,27 14:22:15
ENJSA 99,30 0,51 14:22:11
ENKAI 83,95 2,19 14:22:05
EREGL 27,02 0,97 14:22:04
EUPWR 39,86 0,86 14:20:10
Menkul Fiyat % Zaman
FENER 3,52 0,86 14:22:12
FROTO 105,20 1,25 14:21:59
GARAN 151,20 1,82 14:22:15
GENIL 140,10 -1,27 14:21:24
GESAN 53,90 1,22 14:19:05
GLRMK 201,90 0,95 14:21:45
GRSEL 381,00 -0,20 14:22:21
GRTHO 229,20 -0,35 14:21:31
GSRAY 1,19 0,85 14:21:57
GUBRF 435,25 0,75 14:22:21
HALKB 44,36 2,45 14:22:24
HEKTS 3,14 2,28 14:21:09
ISCTR 15,09 2,86 14:22:15
ISMEN 45,02 3,26 14:21:40
IZENR 8,85 0,80 14:22:16
KCAER 11,22 1,08 14:22:21
KCHOL 198,60 1,69 14:22:24
KLRHO 430,00 0,70 14:22:25
KONTR 9,76 0,62 14:22:19
KRDMD 29,34 0,48 14:21:22
KTLEV 35,38 -2,96 14:22:19
KUYAS 57,15 1,69 14:21:56
MAGEN 43,72 0,64 14:20:24
MAVI 46,62 0,69 14:21:30
MGROS 629,00 0,64 14:21:53
MIATK 35,26 0,17 14:22:22
MPARK 435,25 1,22 14:22:11
OBAMS 8,97 0,34 14:21:54
ODAS 5,24 0,77 14:16:19
OTKAR 419,00 1,21 14:22:10
OYAKC 26,46 0,38 14:22:10
PASEU 147,20 0,68 14:21:45
PATEK 20,94 1,95 14:21:07
PETKM 18,09 1,74 14:22:15
Menkul Fiyat % Zaman
PGSUS 203,80 0,49 14:22:08
QUAGR 2,68 -0,74 14:22:17
RALYH 196,30 -0,86 14:18:48
REEDR 6,98 0,00 14:21:58
SAHOL 97,65 2,25 14:22:24
SASA 2,41 0,84 14:22:24
SELEC 84,85 5,40 14:21:58
SISE 40,22 1,41 14:22:04
SKBNK 8,12 -1,93 14:21:36
SOKM 62,20 1,39 14:20:50
TABGD 251,75 -0,20 14:21:42
TAVHL 328,75 0,77 14:22:09
TCELL 112,50 0,36 14:21:38
THYAO 302,75 1,25 14:22:20
TKFEN 71,65 -0,28 14:21:32
TOASO 300,25 1,61 14:22:20
TRALT 50,70 2,84 14:22:14
TRENJ 115,20 -0,52 14:22:12
TRMET 135,20 1,50 14:20:32
TSKB 13,19 1,54 14:22:09
TSPOR 1,10 0,92 14:21:55
TTKOM 64,55 0,16 14:22:19
TTRAK 573,50 -0,09 14:21:01
TUKAS 2,87 0,00 14:22:19
TUPRS 227,40 0,31 14:22:11
TUREX 7,47 2,47 14:22:24
TURSG 12,41 2,99 14:21:51
ULKER 129,10 0,08 14:21:53
VAKBN 34,50 2,13 14:21:48
VESTL 30,30 1,20 14:20:19
YEOTK 41,28 3,41 14:22:04
YKBNK 38,58 1,79 14:22:10
ZOREN 3,12 0,97 14:21:06