DOLAR

45,3846$% 0.06

EURO

53,4594€% -0.12

STERLİN

61,7430£% -0.28

GRAM ALTIN

6.807,75%-0,97

ÇEYREK ALTIN

11.084,00%-0,97

TAM ALTIN

44.187,00%-0,77

Sabah Vakti a 02:00
Kütahya PARÇALI AZ BULUTLU 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,50 5,08 14:01:54
AGHOL 36,18 3,19 14:00:15
AGROT 3,25 2,85 14:01:50
AKBNK 75,05 -0,27 14:01:35
AKSA 11,27 0,63 14:01:44
AKSEN 88,35 1,90 14:01:34
ALARK 99,80 0,66 14:01:35
ALTNY 20,36 4,52 14:01:46
ANSGR 30,92 0,59 14:01:22
ARCLK 115,00 0,70 14:01:33
ASELS 437,75 2,16 14:01:51
ASTOR 339,00 3,99 14:01:52
BALSU 14,92 0,40 14:01:40
BIMAS 783,00 -0,89 14:01:23
BRSAN 605,00 0,58 14:01:43
BRYAT 2.167,00 0,00 13:57:34
BSOKE 38,48 -2,58 14:01:52
BTCIM 6,32 -1,10 14:01:23
CANTE 1,93 4,32 14:01:53
CCOLA 86,65 0,00 14:01:24
CIMSA 58,20 -0,26 14:01:37
CVKMD 40,58 0,45 14:01:51
CWENE 40,18 6,86 14:01:53
DAPGM 10,88 4,62 14:01:44
DOAS 185,10 -0,43 14:01:18
DOHOL 24,92 1,71 14:01:51
DSTKF 2.310,00 -7,53 14:01:53
ECILC 89,85 -1,32 14:01:44
EFOR 13,01 -4,13 14:01:54
EKGYO 22,48 2,18 14:01:23
ENERY 9,07 0,67 14:01:46
ENJSA 119,70 -0,66 14:01:37
ENKAI 106,90 -3,95 14:01:26
EREGL 41,60 0,82 14:01:52
EUPWR 59,75 1,10 14:01:52
EUREN 5,11 -0,20 14:01:15
FENER 3,44 0,58 14:01:41
FROTO 97,75 0,26 14:01:55
GARAN 136,80 -0,36 14:01:37
GENIL 9,42 9,53 14:01:43
GESAN 63,75 3,83 14:01:25
GLRMK 204,80 1,09 14:01:39
GRSEL 334,00 1,36 14:00:40
GRTHO 255,50 0,79 14:01:15
GSRAY 1,19 -2,46 14:01:44
GUBRF 615,50 1,40 14:00:35
HALKB 40,54 1,96 14:01:41
HEKTS 4,34 -2,25 14:01:48
ISCTR 14,68 0,89 14:01:54
ISMEN 42,92 1,18 14:01:28
IZENR 10,88 4,41 14:01:53
KCHOL 211,70 -0,61 14:01:45
KLRHO 123,10 -8,54 14:01:52
KONTR 10,49 0,96 14:01:29
KRDMD 43,80 8,09 14:01:55
KTLEV 116,30 0,35 14:01:50
KUYAS 89,20 1,59 14:00:37
MAGEN 63,45 0,71 14:01:39
MAVI 45,16 0,36 14:01:48
MGROS 682,00 -0,87 14:01:42
MIATK 49,76 0,32 14:01:52
MPARK 489,75 -0,81 14:01:38
OBAMS 8,74 1,27 14:00:44
ODAS 8,27 1,22 14:01:37
OTKAR 388,00 -1,27 14:01:49
OYAKC 23,74 0,34 14:01:52
PAHOL 1,74 -0,57 14:01:52
PASEU 99,10 -4,07 14:01:53
PATEK 25,90 -3,36 14:01:55
PETKM 26,14 5,74 14:01:52
PGSUS 185,00 -0,91 14:01:54
PSGYO 3,30 3,45 14:01:16
QUAGR 4,00 0,00 14:01:48
RALYH 394,00 2,01 13:56:14
REEDR 8,56 8,91 14:01:29
SAHOL 99,45 -0,55 14:01:52
SARKY 29,38 3,96 14:01:27
SASA 3,67 4,26 14:01:54
SISE 52,65 1,64 14:01:52
SKBNK 13,85 -1,28 14:01:21
SOKM 51,70 0,00 14:01:50
TABGD 280,25 0,09 14:01:47
TAVHL 282,00 -0,70 14:01:37
TCELL 121,80 1,50 14:01:08
THYAO 308,25 -0,88 14:01:55
TKFEN 157,60 2,14 14:01:33
TOASO 318,25 -0,62 14:01:09
TRALT 44,98 2,46 14:01:50
TRENJ 95,70 4,13 14:01:45
TRMET 127,50 3,49 14:01:40
TSKB 12,42 0,24 14:01:13
TTKOM 67,10 1,51 14:01:31
TUPRS 262,75 1,64 14:01:49
TUREX 9,74 3,40 14:01:17
TURSG 14,58 0,07 14:01:07
ULKER 129,70 -0,54 14:01:09
VAKBN 32,10 0,31 14:01:17
VESTL 29,28 2,31 14:01:47
YEOTK 86,80 7,69 14:01:47
YKBNK 39,20 -0,25 14:01:47
ZOREN 3,28 2,82 14:01:54
Menkul Fiyat % Zaman
AEFES 21,50 5,08 14:01:54
AGHOL 36,18 3,19 14:00:15
AGROT 3,25 2,85 14:01:50
AKBNK 75,05 -0,27 14:01:35
AKSA 11,27 0,63 14:01:44
AKSEN 88,35 1,90 14:01:34
ALARK 99,80 0,66 14:01:35
ALTNY 20,36 4,52 14:01:46
ANSGR 30,92 0,59 14:01:22
ARCLK 115,00 0,70 14:01:33
ASELS 437,75 2,16 14:01:51
ASTOR 339,00 3,99 14:01:52
BALSU 14,92 0,40 14:01:40
BIMAS 783,00 -0,89 14:01:23
BRSAN 605,00 0,58 14:01:43
BRYAT 2.167,00 0,00 13:57:34
BSOKE 38,48 -2,58 14:01:52
BTCIM 6,32 -1,10 14:01:23
CANTE 1,93 4,32 14:01:53
CCOLA 86,65 0,00 14:01:24
CIMSA 58,20 -0,26 14:01:37
CVKMD 40,58 0,45 14:01:51
CWENE 40,18 6,86 14:01:53
DAPGM 10,88 4,62 14:01:44
DOAS 185,10 -0,43 14:01:18
DOHOL 24,92 1,71 14:01:51
DSTKF 2.310,00 -7,53 14:01:53
ECILC 89,85 -1,32 14:01:44
EFOR 13,01 -4,13 14:01:54
EKGYO 22,48 2,18 14:01:23
ENERY 9,07 0,67 14:01:46
ENJSA 119,70 -0,66 14:01:37
ENKAI 106,90 -3,95 14:01:26
EREGL 41,60 0,82 14:01:52
Menkul Fiyat % Zaman
EUPWR 59,75 1,10 14:01:52
EUREN 5,11 -0,20 14:01:15
FENER 3,44 0,58 14:01:41
FROTO 97,75 0,26 14:01:55
GARAN 136,80 -0,36 14:01:37
GENIL 9,42 9,53 14:01:43
GESAN 63,75 3,83 14:01:25
GLRMK 204,80 1,09 14:01:39
GRSEL 334,00 1,36 14:00:40
GRTHO 255,50 0,79 14:01:15
GSRAY 1,19 -2,46 14:01:44
GUBRF 615,50 1,40 14:00:35
HALKB 40,54 1,96 14:01:41
HEKTS 4,34 -2,25 14:01:48
ISCTR 14,68 0,89 14:01:54
ISMEN 42,92 1,18 14:01:28
IZENR 10,88 4,41 14:01:53
KCHOL 211,70 -0,61 14:01:45
KLRHO 123,10 -8,54 14:01:52
KONTR 10,49 0,96 14:01:29
KRDMD 43,80 8,09 14:01:55
KTLEV 116,30 0,35 14:01:50
KUYAS 89,20 1,59 14:00:37
MAGEN 63,45 0,71 14:01:39
MAVI 45,16 0,36 14:01:48
MGROS 682,00 -0,87 14:01:42
MIATK 49,76 0,32 14:01:52
MPARK 489,75 -0,81 14:01:38
OBAMS 8,74 1,27 14:00:44
ODAS 8,27 1,22 14:01:37
OTKAR 388,00 -1,27 14:01:49
OYAKC 23,74 0,34 14:01:52
PAHOL 1,74 -0,57 14:01:52
PASEU 99,10 -4,07 14:01:53
Menkul Fiyat % Zaman
PATEK 25,90 -3,36 14:01:55
PETKM 26,14 5,74 14:01:52
PGSUS 185,00 -0,91 14:01:54
PSGYO 3,30 3,45 14:01:16
QUAGR 4,00 0,00 14:01:48
RALYH 394,00 2,01 13:56:14
REEDR 8,56 8,91 14:01:29
SAHOL 99,45 -0,55 14:01:52
SARKY 29,38 3,96 14:01:27
SASA 3,67 4,26 14:01:54
SISE 52,65 1,64 14:01:52
SKBNK 13,85 -1,28 14:01:21
SOKM 51,70 0,00 14:01:50
TABGD 280,25 0,09 14:01:47
TAVHL 282,00 -0,70 14:01:37
TCELL 121,80 1,50 14:01:08
THYAO 308,25 -0,88 14:01:55
TKFEN 157,60 2,14 14:01:33
TOASO 318,25 -0,62 14:01:09
TRALT 44,98 2,46 14:01:50
TRENJ 95,70 4,13 14:01:45
TRMET 127,50 3,49 14:01:40
TSKB 12,42 0,24 14:01:13
TTKOM 67,10 1,51 14:01:31
TUPRS 262,75 1,64 14:01:49
TUREX 9,74 3,40 14:01:17
TURSG 14,58 0,07 14:01:07
ULKER 129,70 -0,54 14:01:09
VAKBN 32,10 0,31 14:01:17
VESTL 29,28 2,31 14:01:47
YEOTK 86,80 7,69 14:01:47
YKBNK 39,20 -0,25 14:01:47
ZOREN 3,28 2,82 14:01:54