DOLAR

43,7648$% 0.08

EURO

51,7570€% -0.2

STERLİN

59,2862£% -0.11

GRAM ALTIN

6.977,59%1,75

ÇEYREK ALTIN

11.841,00%0,32

TAM ALTIN

47.217,00%0,32

Sabah Vakti a 02:00
Kütahya KAR YAĞIŞLI 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,32 -0,84 17:29:02
AGHOL 35,82 -0,50 17:28:50
AKBNK 91,00 2,36 17:29:04
AKSA 10,99 -1,70 17:26:36
AKSEN 71,05 -1,04 17:26:51
ALARK 110,60 -1,95 17:28:59
ALFAS 43,02 -2,80 17:29:07
ALTNY 17,08 4,72 17:29:07
ANHYT 119,50 -1,57 17:28:22
ANSGR 27,46 -1,65 17:28:44
ARCLK 127,70 -3,18 17:28:28
ASELS 314,25 6,89 17:29:07
ASTOR 189,40 7,74 17:29:07
AVPGY 56,05 -0,71 17:26:11
BALSU 17,59 0,11 17:28:31
BIMAS 703,50 0,64 17:29:07
BRSAN 717,00 3,99 17:28:54
BRYAT 2.552,50 -1,73 17:27:42
BSOKE 30,42 -2,06 17:29:02
BTCIM 4,99 -1,58 17:23:16
CANTE 1,81 -3,21 17:28:57
CCOLA 77,75 -0,96 17:28:46
CIMSA 55,45 2,78 17:28:53
CWENE 32,20 -2,42 17:29:02
DAPGM 13,26 -0,38 17:29:02
DOAS 237,20 -2,06 17:28:37
DOHOL 21,44 -1,47 17:28:28
DSTKF 1.172,00 8,52 17:29:01
ECILC 128,40 -2,21 17:27:01
EFOR 23,60 2,61 17:28:28
EGEEN 7.270,00 -2,28 17:28:24
EKGYO 26,04 -0,69 17:29:06
ENERY 9,89 2,06 17:27:09
ENJSA 111,50 1,00 17:29:02
ENKAI 99,65 -0,35 17:29:04
EREGL 29,76 2,27 17:29:04
EUPWR 41,46 -5,08 17:29:07
FROTO 124,60 -2,50 17:29:06
GARAN 161,70 1,51 17:29:05
GENIL 8,17 2,00 17:28:38
GESAN 53,90 -9,94 17:28:58
GLRMK 184,60 -2,59 17:28:51
GRSEL 393,75 2,74 17:26:09
GRTHO 252,25 -0,98 17:27:12
GSRAY 1,26 1,61 17:28:41
GUBRF 529,50 2,02 17:28:51
HALKB 48,80 0,12 17:29:01
HEKTS 3,45 -0,58 17:27:44
ISCTR 17,68 0,86 17:29:00
ISMEN 52,70 -0,57 17:28:24
IZENR 9,41 -2,79 17:28:53
KARSN 11,53 0,70 17:28:38
KCAER 11,85 -0,92 17:28:29
KCHOL 221,20 0,18 17:29:01
KLRHO 523,00 1,95 17:29:04
KONTR 10,25 -7,49 17:28:48
KRDMD 31,86 0,25 17:29:06
KTLEV 38,64 -2,42 17:28:37
KUYAS 68,75 0,36 17:29:00
MAGEN 45,88 -1,29 17:28:29
MAVI 48,34 -1,51 17:28:50
MGROS 684,00 -0,58 17:29:01
MIATK 40,34 -3,95 17:28:20
MPARK 464,25 0,00 17:28:38
OBAMS 8,85 -3,80 17:29:02
ODAS 6,15 -0,81 17:28:37
OTKAR 425,00 -1,51 17:27:24
OYAKC 26,46 -1,78 17:29:05
PASEU 138,00 -4,70 17:29:04
PATEK 20,08 -2,14 17:29:07
PETKM 18,52 -2,94 17:29:01
PGSUS 213,60 -4,22 17:29:01
RALYH 161,80 -2,41 17:26:52
REEDR 6,91 -2,95 17:28:43
RYGYO 30,02 -0,79 17:24:56
SAHOL 109,70 -0,27 17:29:01
SASA 2,60 -1,52 17:29:05
SISE 46,48 -3,21 17:28:34
SKBNK 11,27 1,53 17:28:47
SOKM 67,90 -0,73 17:29:05
TABGD 278,75 2,01 17:19:56
TAVHL 342,25 -5,26 17:28:53
TCELL 125,10 -0,71 17:28:57
THYAO 328,50 -4,78 17:29:05
TKFEN 85,55 -3,00 17:28:55
TOASO 336,00 0,22 17:28:51
TRALT 54,80 1,58 17:28:50
TRENJ 110,70 2,12 17:28:45
TRMET 151,20 4,64 17:28:20
TSKB 14,01 -1,34 17:28:58
TSPOR 1,07 -2,73 17:28:28
TTKOM 73,35 0,62 17:28:58
TTRAK 547,00 -1,80 17:29:03
TUKAS 2,90 -1,69 17:28:57
TUPRS 222,50 1,14 17:29:01
TURSG 12,43 -2,89 17:28:40
ULKER 135,20 -2,03 17:28:51
VAKBN 41,54 1,27 17:29:07
VESTL 31,96 -3,44 17:29:01
YEOTK 41,44 -4,38 17:28:36
YKBNK 43,36 4,03 17:29:04
ZOREN 3,59 -2,71 17:27:04
Menkul Fiyat % Zaman
AEFES 21,32 -0,84 17:29:02
AGHOL 35,82 -0,50 17:28:50
AKBNK 91,00 2,36 17:29:04
AKSA 10,99 -1,70 17:26:36
AKSEN 71,05 -1,04 17:26:51
ALARK 110,60 -1,95 17:28:59
ALFAS 43,02 -2,80 17:29:07
ALTNY 17,08 4,72 17:29:07
ANHYT 119,50 -1,57 17:28:22
ANSGR 27,46 -1,65 17:28:44
ARCLK 127,70 -3,18 17:28:28
ASELS 314,25 6,89 17:29:07
ASTOR 189,40 7,74 17:29:07
AVPGY 56,05 -0,71 17:26:11
BALSU 17,59 0,11 17:28:31
BIMAS 703,50 0,64 17:29:07
BRSAN 717,00 3,99 17:28:54
BRYAT 2.552,50 -1,73 17:27:42
BSOKE 30,42 -2,06 17:29:02
BTCIM 4,99 -1,58 17:23:16
CANTE 1,81 -3,21 17:28:57
CCOLA 77,75 -0,96 17:28:46
CIMSA 55,45 2,78 17:28:53
CWENE 32,20 -2,42 17:29:02
DAPGM 13,26 -0,38 17:29:02
DOAS 237,20 -2,06 17:28:37
DOHOL 21,44 -1,47 17:28:28
DSTKF 1.172,00 8,52 17:29:01
ECILC 128,40 -2,21 17:27:01
EFOR 23,60 2,61 17:28:28
EGEEN 7.270,00 -2,28 17:28:24
EKGYO 26,04 -0,69 17:29:06
ENERY 9,89 2,06 17:27:09
ENJSA 111,50 1,00 17:29:02
Menkul Fiyat % Zaman
ENKAI 99,65 -0,35 17:29:04
EREGL 29,76 2,27 17:29:04
EUPWR 41,46 -5,08 17:29:07
FROTO 124,60 -2,50 17:29:06
GARAN 161,70 1,51 17:29:05
GENIL 8,17 2,00 17:28:38
GESAN 53,90 -9,94 17:28:58
GLRMK 184,60 -2,59 17:28:51
GRSEL 393,75 2,74 17:26:09
GRTHO 252,25 -0,98 17:27:12
GSRAY 1,26 1,61 17:28:41
GUBRF 529,50 2,02 17:28:51
HALKB 48,80 0,12 17:29:01
HEKTS 3,45 -0,58 17:27:44
ISCTR 17,68 0,86 17:29:00
ISMEN 52,70 -0,57 17:28:24
IZENR 9,41 -2,79 17:28:53
KARSN 11,53 0,70 17:28:38
KCAER 11,85 -0,92 17:28:29
KCHOL 221,20 0,18 17:29:01
KLRHO 523,00 1,95 17:29:04
KONTR 10,25 -7,49 17:28:48
KRDMD 31,86 0,25 17:29:06
KTLEV 38,64 -2,42 17:28:37
KUYAS 68,75 0,36 17:29:00
MAGEN 45,88 -1,29 17:28:29
MAVI 48,34 -1,51 17:28:50
MGROS 684,00 -0,58 17:29:01
MIATK 40,34 -3,95 17:28:20
MPARK 464,25 0,00 17:28:38
OBAMS 8,85 -3,80 17:29:02
ODAS 6,15 -0,81 17:28:37
OTKAR 425,00 -1,51 17:27:24
OYAKC 26,46 -1,78 17:29:05
Menkul Fiyat % Zaman
PASEU 138,00 -4,70 17:29:04
PATEK 20,08 -2,14 17:29:07
PETKM 18,52 -2,94 17:29:01
PGSUS 213,60 -4,22 17:29:01
RALYH 161,80 -2,41 17:26:52
REEDR 6,91 -2,95 17:28:43
RYGYO 30,02 -0,79 17:24:56
SAHOL 109,70 -0,27 17:29:01
SASA 2,60 -1,52 17:29:05
SISE 46,48 -3,21 17:28:34
SKBNK 11,27 1,53 17:28:47
SOKM 67,90 -0,73 17:29:05
TABGD 278,75 2,01 17:19:56
TAVHL 342,25 -5,26 17:28:53
TCELL 125,10 -0,71 17:28:57
THYAO 328,50 -4,78 17:29:05
TKFEN 85,55 -3,00 17:28:55
TOASO 336,00 0,22 17:28:51
TRALT 54,80 1,58 17:28:50
TRENJ 110,70 2,12 17:28:45
TRMET 151,20 4,64 17:28:20
TSKB 14,01 -1,34 17:28:58
TSPOR 1,07 -2,73 17:28:28
TTKOM 73,35 0,62 17:28:58
TTRAK 547,00 -1,80 17:29:03
TUKAS 2,90 -1,69 17:28:57
TUPRS 222,50 1,14 17:29:01
TURSG 12,43 -2,89 17:28:40
ULKER 135,20 -2,03 17:28:51
VAKBN 41,54 1,27 17:29:07
VESTL 31,96 -3,44 17:29:01
YEOTK 41,44 -4,38 17:28:36
YKBNK 43,36 4,03 17:29:04
ZOREN 3,59 -2,71 17:27:04