DOLAR

44,6194$% 0.1

EURO

51,6777€% 0.36

STERLİN

59,1799£% 0.21

GRAM ALTIN

6.616,25%-0,67

ÇEYREK ALTIN

11.014,00%-0,73

TAM ALTIN

44.058,00%-0,73

Sabah Vakti a 02:00
Kütahya AÇIK 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 16,70 -3,13 17:30:51
AGHOL 27,50 -2,41 17:28:28
AKBNK 69,10 -1,71 17:30:47
AKSA 10,14 -2,31 17:30:47
AKSEN 79,60 -1,06 17:30:13
ALARK 87,80 -3,73 17:30:52
ALFAS 36,70 -2,45 17:30:51
ALTNY 15,22 3,47 17:30:53
ANSGR 25,40 -2,23 17:30:15
ARCLK 107,60 -2,54 17:28:49
ASELS 342,00 1,48 17:30:52
ASTOR 206,10 -1,95 17:30:50
BIMAS 688,00 -0,43 17:30:34
BRSAN 510,00 -2,49 17:30:37
BRYAT 2.212,00 -0,36 17:29:53
BSOKE 34,08 0,41 17:29:54
BTCIM 6,32 -2,32 17:30:48
CANTE 1,62 -4,14 17:30:37
CCOLA 67,05 0,45 17:30:29
CIMSA 49,12 -1,56 17:29:45
CVKMD 32,38 -3,86 17:30:52
CWENE 29,94 -5,49 17:30:37
DAPGM 13,25 -3,28 17:30:50
DOAS 190,90 -1,90 17:30:52
DOHOL 19,54 -0,86 17:30:47
DSTKF 1.965,00 -0,46 17:30:50
ECILC 105,00 -1,78 17:30:41
EFOR 6,51 -9,08 17:30:40
EKGYO 19,27 -3,02 17:30:52
ENERY 8,60 1,90 17:30:48
ENJSA 118,80 -0,59 17:30:02
ENKAI 93,00 -3,13 17:30:50
EREGL 28,96 -3,66 17:30:52
EUPWR 40,20 -1,37 17:30:51
EUREN 4,98 9,93 17:28:12
FENER 2,72 -0,73 17:30:48
FROTO 96,95 -3,44 17:30:51
GARAN 127,70 -2,02 17:30:46
GENIL 10,53 -2,41 17:30:44
GESAN 46,66 -4,03 17:30:06
GLRMK 201,50 4,62 17:30:32
GRSEL 310,25 -3,95 17:30:08
GRTHO 233,60 -3,23 17:30:52
GSRAY 1,07 -0,93 17:29:41
GUBRF 474,75 -1,30 17:30:13
HALKB 35,58 -3,47 17:30:48
HEKTS 2,91 -2,68 17:30:31
ISCTR 13,11 -1,58 17:30:49
ISMEN 39,82 -2,83 17:30:35
KCHOL 190,60 -1,95 17:30:52
KLRHO 103,70 -4,86 17:30:51
KONTR 7,82 1,43 17:30:44
KRDMD 33,70 -1,29 17:30:52
KTLEV 80,10 -1,29 17:30:40
KUYAS 82,10 1,11 17:30:40
MAGEN 57,15 2,24 17:29:51
MAVI 41,14 -2,33 17:29:43
MGROS 600,50 -0,91 17:30:30
MIATK 40,56 -3,89 17:30:47
MPARK 410,00 -1,91 17:30:00
OBAMS 8,10 -3,80 17:30:26
ODAS 6,08 -5,00 17:30:52
OTKAR 375,00 -3,97 17:29:44
OYAKC 23,62 -1,50 17:30:12
PAHOL 1,50 -3,85 17:30:48
PASEU 115,60 -2,03 17:30:40
PATEK 17,46 -3,48 17:30:44
PETKM 21,82 4,60 17:30:52
PGSUS 175,20 -1,79 17:30:53
PSGYO 2,35 -6,37 17:29:14
RALYH 210,40 4,89 17:30:51
REEDR 7,32 -5,43 17:30:31
SAHOL 89,25 -2,72 17:30:49
SARKY 26,04 -3,05 17:30:51
SASA 2,44 -1,61 17:30:44
SISE 44,00 -1,79 17:30:47
SKBNK 11,20 1,91 17:30:49
SOKM 51,00 -1,64 17:30:20
TABGD 236,40 -0,92 17:30:19
TAVHL 313,75 -2,94 17:30:31
TCELL 105,10 -3,22 17:30:51
THYAO 293,75 -1,18 17:30:45
TKFEN 95,85 -2,44 17:30:23
TOASO 253,00 -4,89 17:30:25
TRALT 41,96 -4,77 17:30:53
TRENJ 91,00 -1,94 17:30:50
TRMET 123,50 -0,96 17:30:45
TSKB 11,33 -1,65 17:30:45
TTKOM 57,35 -2,88 17:30:25
TUKAS 2,34 -0,85 17:30:24
TUPRS 258,75 0,88 17:30:53
TUREX 7,51 -4,94 17:30:50
TURSG 12,45 -1,97 17:30:51
ULKER 114,20 -3,14 17:30:46
VAKBN 30,96 -1,78 17:30:47
VESTL 28,10 -2,90 17:29:58
YKBNK 34,34 -2,28 17:30:52
ZOREN 2,80 -3,45 17:30:35
Menkul Fiyat % Zaman
AEFES 16,70 -3,13 17:30:51
AGHOL 27,50 -2,41 17:28:28
AKBNK 69,10 -1,71 17:30:47
AKSA 10,14 -2,31 17:30:47
AKSEN 79,60 -1,06 17:30:13
ALARK 87,80 -3,73 17:30:52
ALFAS 36,70 -2,45 17:30:51
ALTNY 15,22 3,47 17:30:53
ANSGR 25,40 -2,23 17:30:15
ARCLK 107,60 -2,54 17:28:49
ASELS 342,00 1,48 17:30:52
ASTOR 206,10 -1,95 17:30:50
BIMAS 688,00 -0,43 17:30:34
BRSAN 510,00 -2,49 17:30:37
BRYAT 2.212,00 -0,36 17:29:53
BSOKE 34,08 0,41 17:29:54
BTCIM 6,32 -2,32 17:30:48
CANTE 1,62 -4,14 17:30:37
CCOLA 67,05 0,45 17:30:29
CIMSA 49,12 -1,56 17:29:45
CVKMD 32,38 -3,86 17:30:52
CWENE 29,94 -5,49 17:30:37
DAPGM 13,25 -3,28 17:30:50
DOAS 190,90 -1,90 17:30:52
DOHOL 19,54 -0,86 17:30:47
DSTKF 1.965,00 -0,46 17:30:50
ECILC 105,00 -1,78 17:30:41
EFOR 6,51 -9,08 17:30:40
EKGYO 19,27 -3,02 17:30:52
ENERY 8,60 1,90 17:30:48
ENJSA 118,80 -0,59 17:30:02
ENKAI 93,00 -3,13 17:30:50
EREGL 28,96 -3,66 17:30:52
Menkul Fiyat % Zaman
EUPWR 40,20 -1,37 17:30:51
EUREN 4,98 9,93 17:28:12
FENER 2,72 -0,73 17:30:48
FROTO 96,95 -3,44 17:30:51
GARAN 127,70 -2,02 17:30:46
GENIL 10,53 -2,41 17:30:44
GESAN 46,66 -4,03 17:30:06
GLRMK 201,50 4,62 17:30:32
GRSEL 310,25 -3,95 17:30:08
GRTHO 233,60 -3,23 17:30:52
GSRAY 1,07 -0,93 17:29:41
GUBRF 474,75 -1,30 17:30:13
HALKB 35,58 -3,47 17:30:48
HEKTS 2,91 -2,68 17:30:31
ISCTR 13,11 -1,58 17:30:49
ISMEN 39,82 -2,83 17:30:35
KCHOL 190,60 -1,95 17:30:52
KLRHO 103,70 -4,86 17:30:51
KONTR 7,82 1,43 17:30:44
KRDMD 33,70 -1,29 17:30:52
KTLEV 80,10 -1,29 17:30:40
KUYAS 82,10 1,11 17:30:40
MAGEN 57,15 2,24 17:29:51
MAVI 41,14 -2,33 17:29:43
MGROS 600,50 -0,91 17:30:30
MIATK 40,56 -3,89 17:30:47
MPARK 410,00 -1,91 17:30:00
OBAMS 8,10 -3,80 17:30:26
ODAS 6,08 -5,00 17:30:52
OTKAR 375,00 -3,97 17:29:44
OYAKC 23,62 -1,50 17:30:12
PAHOL 1,50 -3,85 17:30:48
PASEU 115,60 -2,03 17:30:40
Menkul Fiyat % Zaman
PATEK 17,46 -3,48 17:30:44
PETKM 21,82 4,60 17:30:52
PGSUS 175,20 -1,79 17:30:53
PSGYO 2,35 -6,37 17:29:14
RALYH 210,40 4,89 17:30:51
REEDR 7,32 -5,43 17:30:31
SAHOL 89,25 -2,72 17:30:49
SARKY 26,04 -3,05 17:30:51
SASA 2,44 -1,61 17:30:44
SISE 44,00 -1,79 17:30:47
SKBNK 11,20 1,91 17:30:49
SOKM 51,00 -1,64 17:30:20
TABGD 236,40 -0,92 17:30:19
TAVHL 313,75 -2,94 17:30:31
TCELL 105,10 -3,22 17:30:51
THYAO 293,75 -1,18 17:30:45
TKFEN 95,85 -2,44 17:30:23
TOASO 253,00 -4,89 17:30:25
TRALT 41,96 -4,77 17:30:53
TRENJ 91,00 -1,94 17:30:50
TRMET 123,50 -0,96 17:30:45
TSKB 11,33 -1,65 17:30:45
TTKOM 57,35 -2,88 17:30:25
TUKAS 2,34 -0,85 17:30:24
TUPRS 258,75 0,88 17:30:53
TUREX 7,51 -4,94 17:30:50
TURSG 12,45 -1,97 17:30:51
ULKER 114,20 -3,14 17:30:46
VAKBN 30,96 -1,78 17:30:47
VESTL 28,10 -2,90 17:29:58
YKBNK 34,34 -2,28 17:30:52
ZOREN 2,80 -3,45 17:30:35