DOLAR

38,0671$% 0.05

EURO

41,2679€% 0.14

STERLİN

49,2228£% -0.25

GRAM ALTIN

3.766,96%0,99

ÇEYREK ALTIN

6.178,00%1,65

TAM ALTIN

24.640,00%1,67

İmsak Vakti a 02:00
Kütahya AÇIK 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 167,10-0,2418:09:36
AGHOL 295,25-0,8418:09:18
AGROT 8,990,1118:09:29
AKBNK 52,25-1,0418:10:00
AKFYE 16,370,8618:08:10
AKSA 11,171,8218:09:46
AKSEN 35,164,6418:10:00
ALARK 100,705,6718:10:00
ALFAS 51,652,0818:09:44
ALTNY 89,851,5318:09:54
ANHYT 87,85-4,3518:10:00
ANSGR 93,00-6,8618:10:00
ARCLK 137,100,8118:09:31
ARDYZ 27,720,7318:09:23
ASELS 119,902,4818:09:54
ASTOR 113,604,0318:09:43
BERA 16,420,2418:09:36
BIMAS 458,25-0,7618:09:45
BRSAN 371,251,9918:09:34
BRYAT 1.931,002,1218:10:00
BSOKE 13,142,6618:09:52
BTCIM 4,370,0018:10:00
CANTE 1,580,0018:10:00
CCOLA 53,450,8518:10:00
CIMSA 51,500,8818:09:44
CLEBI 2.950,004,3318:09:45
CVKMD 10,101,2018:10:00
CWENE 16,801,2018:08:51
DOAS 229,100,9718:10:00
DOHOL 15,914,2618:10:00
ECILC 43,881,8118:10:00
EGEEN 9.390,001,2418:09:44
EKGYO 12,934,1118:09:42
ENERY 3,290,9218:10:00
ENJSA 57,202,5118:10:00
ENKAI 63,650,9518:10:00
EREGL 22,520,7218:09:51
EUPWR 29,144,2218:09:54
FENER 48,383,3318:09:59
FROTO 1.059,003,0218:10:00
GARAN 118,00-4,1418:09:53
GESAN 44,343,0718:10:00
GOLTS 417,251,2118:08:28
GUBRF 263,006,1318:09:18
HALKB 21,28-3,0118:10:00
HEKTS 3,301,5418:10:00
IEYHO 8,670,8118:10:00
ISCTR 12,26-1,9218:09:53
ISMEN 40,26-15,1318:10:00
KARSN 11,250,9918:10:00
KCAER 12,541,1318:10:00
KCHOL 163,601,4318:09:48
KLSER 30,100,4718:10:00
KONTR 29,365,9918:09:54
KONYA 5.687,502,6618:09:34
KOZAA 86,757,6318:09:49
KOZAL 28,967,0218:10:00
KRDMD 29,320,0018:09:23
LIDER 209,903,1418:09:29
MAGEN 28,000,7218:09:58
MAVI 69,252,5918:10:01
MGROS 495,25-0,9518:10:01
MIATK 45,92-1,1218:09:45
MPARK 317,001,2818:10:01
NTHOL 38,043,1518:08:06
ODAS 5,070,4018:10:01
OTKAR 493,752,2318:08:20
OYAKC 30,44-0,9818:10:01
PASEU 38,829,9718:10:01
PETKM 17,070,8318:10:01
PGSUS 257,751,3818:09:53
REEDR 12,91-3,3018:10:01
SAHOL 84,052,3118:09:52
SASA 3,741,0818:09:50
SDTTR 197,502,2818:10:01
SELEC 64,90-0,6118:09:15
SISE 38,583,4318:10:01
SKBNK 4,712,1718:10:01
SMRTG 32,241,7718:10:01
SOKM 36,621,1018:08:42
TABGD 167,200,0018:10:01
TAVHL 242,00-3,0118:09:52
TCELL 95,802,7918:10:01
THYAO 311,000,8118:09:54
TKFEN 150,000,3318:09:52
TMSN 93,600,5418:10:01
TOASO 179,304,0018:09:50
TSKB 11,00-0,5418:10:01
TSPOR 1,001,0118:09:55
TTKOM 49,10-0,6118:10:01
TTRAK 816,50-1,8018:09:18
TUKAS 2,060,4918:09:44
TUPRS 138,00-2,9518:10:01
TURSG 18,080,3318:10:01
ULKER 120,601,2618:09:28
VAKBN 23,96-4,0818:10:01
VESTL 48,920,8218:10:01
YEOTK 51,75-0,5818:09:39
YKBNK 24,04-1,0718:10:01
ZOREN 3,512,0318:10:01
MenkulFiyat%Zaman
AEFES 167,10-0,2418:09:36
AGHOL 295,25-0,8418:09:18
AGROT 8,990,1118:09:29
AKBNK 52,25-1,0418:10:00
AKFYE 16,370,8618:08:10
AKSA 11,171,8218:09:46
AKSEN 35,164,6418:10:00
ALARK 100,705,6718:10:00
ALFAS 51,652,0818:09:44
ALTNY 89,851,5318:09:54
ANHYT 87,85-4,3518:10:00
ANSGR 93,00-6,8618:10:00
ARCLK 137,100,8118:09:31
ARDYZ 27,720,7318:09:23
ASELS 119,902,4818:09:54
ASTOR 113,604,0318:09:43
BERA 16,420,2418:09:36
BIMAS 458,25-0,7618:09:45
BRSAN 371,251,9918:09:34
BRYAT 1.931,002,1218:10:00
BSOKE 13,142,6618:09:52
BTCIM 4,370,0018:10:00
CANTE 1,580,0018:10:00
CCOLA 53,450,8518:10:00
CIMSA 51,500,8818:09:44
CLEBI 2.950,004,3318:09:45
CVKMD 10,101,2018:10:00
CWENE 16,801,2018:08:51
DOAS 229,100,9718:10:00
DOHOL 15,914,2618:10:00
ECILC 43,881,8118:10:00
EGEEN 9.390,001,2418:09:44
EKGYO 12,934,1118:09:42
ENERY 3,290,9218:10:00
MenkulFiyat%Zaman
ENJSA 57,202,5118:10:00
ENKAI 63,650,9518:10:00
EREGL 22,520,7218:09:51
EUPWR 29,144,2218:09:54
FENER 48,383,3318:09:59
FROTO 1.059,003,0218:10:00
GARAN 118,00-4,1418:09:53
GESAN 44,343,0718:10:00
GOLTS 417,251,2118:08:28
GUBRF 263,006,1318:09:18
HALKB 21,28-3,0118:10:00
HEKTS 3,301,5418:10:00
IEYHO 8,670,8118:10:00
ISCTR 12,26-1,9218:09:53
ISMEN 40,26-15,1318:10:00
KARSN 11,250,9918:10:00
KCAER 12,541,1318:10:00
KCHOL 163,601,4318:09:48
KLSER 30,100,4718:10:00
KONTR 29,365,9918:09:54
KONYA 5.687,502,6618:09:34
KOZAA 86,757,6318:09:49
KOZAL 28,967,0218:10:00
KRDMD 29,320,0018:09:23
LIDER 209,903,1418:09:29
MAGEN 28,000,7218:09:58
MAVI 69,252,5918:10:01
MGROS 495,25-0,9518:10:01
MIATK 45,92-1,1218:09:45
MPARK 317,001,2818:10:01
NTHOL 38,043,1518:08:06
ODAS 5,070,4018:10:01
OTKAR 493,752,2318:08:20
OYAKC 30,44-0,9818:10:01
MenkulFiyat%Zaman
PASEU 38,829,9718:10:01
PETKM 17,070,8318:10:01
PGSUS 257,751,3818:09:53
REEDR 12,91-3,3018:10:01
SAHOL 84,052,3118:09:52
SASA 3,741,0818:09:50
SDTTR 197,502,2818:10:01
SELEC 64,90-0,6118:09:15
SISE 38,583,4318:10:01
SKBNK 4,712,1718:10:01
SMRTG 32,241,7718:10:01
SOKM 36,621,1018:08:42
TABGD 167,200,0018:10:01
TAVHL 242,00-3,0118:09:52
TCELL 95,802,7918:10:01
THYAO 311,000,8118:09:54
TKFEN 150,000,3318:09:52
TMSN 93,600,5418:10:01
TOASO 179,304,0018:09:50
TSKB 11,00-0,5418:10:01
TSPOR 1,001,0118:09:55
TTKOM 49,10-0,6118:10:01
TTRAK 816,50-1,8018:09:18
TUKAS 2,060,4918:09:44
TUPRS 138,00-2,9518:10:01
TURSG 18,080,3318:10:01
ULKER 120,601,2618:09:28
VAKBN 23,96-4,0818:10:01
VESTL 48,920,8218:10:01
YEOTK 51,75-0,5818:09:39
YKBNK 24,04-1,0718:10:01
ZOREN 3,512,0318:10:01