45,4395$% 0.03
53,3318€% 0.15
61,5633£% 0.14
6.861,09%0,21
11.119,00%-0,03
44.339,00%-0,02
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,72 | 0,10 | 13:50:30 |
| AGHOL | 37,14 | 0,92 | 13:50:08 |
| AKBNK | 72,10 | 0,77 | 13:51:23 |
| AKSA | 11,17 | 1,82 | 13:51:09 |
| AKSEN | 83,65 | -1,70 | 13:51:25 |
| ALARK | 99,75 | -0,65 | 13:50:28 |
| ALTNY | 17,30 | 0,06 | 13:51:28 |
| ANSGR | 31,10 | 2,30 | 13:51:30 |
| ARCLK | 114,40 | 0,88 | 13:51:09 |
| ASELS | 419,25 | 1,57 | 13:51:20 |
| ASTOR | 342,50 | 2,24 | 13:51:30 |
| BALSU | 14,65 | 2,88 | 13:49:14 |
| BIMAS | 418,75 | 3,01 | 13:51:23 |
| BRSAN | 536,00 | 3,18 | 13:51:10 |
| BRYAT | 2.050,00 | 1,64 | 13:51:22 |
| BSOKE | 37,22 | 2,25 | 13:51:24 |
| BTCIM | 6,34 | 3,09 | 13:50:49 |
| CANTE | 1,73 | 0,58 | 13:51:29 |
| CCOLA | 82,00 | -1,74 | 13:51:29 |
| CIMSA | 55,35 | 1,28 | 13:51:30 |
| CVKMD | 43,70 | 7,37 | 13:51:22 |
| CWENE | 39,06 | 1,88 | 13:51:05 |
| DAPGM | 10,22 | 2,51 | 13:51:24 |
| DOAS | 185,40 | 1,92 | 13:50:24 |
| DOHOL | 23,86 | -2,69 | 13:51:30 |
| DSTKF | 1.963,00 | -10,00 | 13:49:21 |
| ECILC | 87,50 | 4,29 | 13:51:30 |
| EFOR | 12,66 | -0,31 | 13:51:29 |
| EKGYO | 20,54 | 2,60 | 13:51:21 |
| ENERY | 8,82 | 0,68 | 13:51:27 |
| ENJSA | 118,30 | 0,60 | 13:51:28 |
| ENKAI | 103,80 | 1,76 | 13:51:20 |
| EREGL | 40,50 | 0,00 | 13:51:28 |
| EUPWR | 60,75 | 1,93 | 13:50:24 |
| EUREN | 5,12 | 1,19 | 13:50:31 |
| FENER | 3,37 | 4,33 | 13:51:23 |
| FROTO | 94,65 | 1,28 | 13:51:30 |
| GARAN | 132,50 | 0,76 | 13:51:27 |
| GENIL | 9,05 | 0,89 | 13:51:07 |
| GESAN | 62,00 | 2,14 | 13:51:18 |
| GLRMK | 193,00 | 0,52 | 13:51:04 |
| GRSEL | 311,50 | 0,40 | 13:51:17 |
| GRTHO | 245,40 | 2,34 | 13:51:15 |
| GSRAY | 1,13 | 0,00 | 13:51:30 |
| GUBRF | 613,00 | 3,81 | 13:51:05 |
| HALKB | 40,92 | 3,59 | 13:51:08 |
| HEKTS | 4,62 | 0,87 | 13:51:20 |
| ISCTR | 14,19 | 0,57 | 13:51:28 |
| ISMEN | 41,00 | 1,03 | 13:51:22 |
| IZENR | 11,16 | -0,53 | 13:51:10 |
| KCHOL | 206,30 | 0,93 | 13:51:20 |
| KLRHO | 106,90 | 0,56 | 13:51:15 |
| KONTR | 9,47 | 1,61 | 13:51:23 |
| KRDMD | 43,96 | 2,81 | 13:51:25 |
| KTLEV | 128,40 | 2,72 | 13:51:30 |
| KUYAS | 90,90 | -0,27 | 13:50:37 |
| MAGEN | 67,60 | -0,95 | 13:51:15 |
| MAVI | 43,70 | -0,14 | 13:50:52 |
| MGROS | 722,50 | 3,21 | 13:51:24 |
| MIATK | 49,26 | 8,50 | 13:51:28 |
| MPARK | 492,00 | 0,31 | 13:48:44 |
| OBAMS | 8,68 | 0,58 | 13:51:22 |
| ODAS | 7,83 | 0,38 | 13:51:16 |
| OTKAR | 374,00 | 0,54 | 13:50:32 |
| OYAKC | 23,12 | 0,96 | 13:51:07 |
| PAHOL | 1,72 | 2,99 | 13:51:15 |
| PASEU | 107,50 | -1,29 | 13:50:58 |
| PATEK | 23,86 | 3,29 | 13:51:28 |
| PETKM | 26,42 | -0,38 | 13:51:14 |
| PGSUS | 179,70 | 1,53 | 13:51:25 |
| PSGYO | 3,50 | 0,00 | 13:51:25 |
| QUAGR | 3,75 | 0,00 | 13:51:04 |
| RALYH | 297,25 | -8,26 | 13:51:29 |
| REEDR | 7,70 | 1,45 | 13:49:47 |
| SAHOL | 96,90 | 1,73 | 13:51:21 |
| SARKY | 34,22 | 9,96 | 13:51:07 |
| SASA | 2,96 | 1,72 | 13:51:29 |
| SISE | 49,42 | -2,14 | 13:51:30 |
| SKBNK | 14,63 | 6,55 | 13:51:27 |
| SOKM | 53,70 | 3,67 | 13:51:04 |
| TABGD | 284,75 | 0,44 | 13:48:37 |
| TAVHL | 268,25 | 1,61 | 13:50:41 |
| TCELL | 114,60 | 0,53 | 13:51:10 |
| THYAO | 307,75 | 1,23 | 13:51:25 |
| TKFEN | 149,30 | 0,47 | 13:50:35 |
| TOASO | 309,50 | 2,82 | 13:51:16 |
| TRALT | 47,24 | 0,60 | 13:51:30 |
| TRENJ | 93,50 | 0,65 | 13:50:31 |
| TRMET | 126,60 | 0,16 | 13:50:51 |
| TSKB | 12,09 | 1,17 | 13:50:32 |
| TTKOM | 64,50 | -0,39 | 13:51:29 |
| TUKAS | 2,68 | 1,90 | 13:51:17 |
| TUPRS | 254,00 | 1,30 | 13:51:28 |
| TUREX | 8,81 | 1,50 | 13:51:14 |
| TURSG | 14,60 | 0,27 | 13:51:09 |
| ULKER | 126,10 | 0,24 | 13:51:15 |
| VAKBN | 32,32 | -0,31 | 13:51:27 |
| VESTL | 29,42 | 1,24 | 13:51:29 |
| YKBNK | 37,64 | 0,53 | 13:51:24 |
| ZOREN | 3,30 | 0,92 | 13:50:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,72 | 0,10 | 13:50:30 |
| AGHOL | 37,14 | 0,92 | 13:50:08 |
| AKBNK | 72,10 | 0,77 | 13:51:23 |
| AKSA | 11,17 | 1,82 | 13:51:09 |
| AKSEN | 83,65 | -1,70 | 13:51:25 |
| ALARK | 99,75 | -0,65 | 13:50:28 |
| ALTNY | 17,30 | 0,06 | 13:51:28 |
| ANSGR | 31,10 | 2,30 | 13:51:30 |
| ARCLK | 114,40 | 0,88 | 13:51:09 |
| ASELS | 419,25 | 1,57 | 13:51:20 |
| ASTOR | 342,50 | 2,24 | 13:51:30 |
| BALSU | 14,65 | 2,88 | 13:49:14 |
| BIMAS | 418,75 | 3,01 | 13:51:23 |
| BRSAN | 536,00 | 3,18 | 13:51:10 |
| BRYAT | 2.050,00 | 1,64 | 13:51:22 |
| BSOKE | 37,22 | 2,25 | 13:51:24 |
| BTCIM | 6,34 | 3,09 | 13:50:49 |
| CANTE | 1,73 | 0,58 | 13:51:29 |
| CCOLA | 82,00 | -1,74 | 13:51:29 |
| CIMSA | 55,35 | 1,28 | 13:51:30 |
| CVKMD | 43,70 | 7,37 | 13:51:22 |
| CWENE | 39,06 | 1,88 | 13:51:05 |
| DAPGM | 10,22 | 2,51 | 13:51:24 |
| DOAS | 185,40 | 1,92 | 13:50:24 |
| DOHOL | 23,86 | -2,69 | 13:51:30 |
| DSTKF | 1.963,00 | -10,00 | 13:49:21 |
| ECILC | 87,50 | 4,29 | 13:51:30 |
| EFOR | 12,66 | -0,31 | 13:51:29 |
| EKGYO | 20,54 | 2,60 | 13:51:21 |
| ENERY | 8,82 | 0,68 | 13:51:27 |
| ENJSA | 118,30 | 0,60 | 13:51:28 |
| ENKAI | 103,80 | 1,76 | 13:51:20 |
| EREGL | 40,50 | 0,00 | 13:51:28 |
| EUPWR | 60,75 | 1,93 | 13:50:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,12 | 1,19 | 13:50:31 |
| FENER | 3,37 | 4,33 | 13:51:23 |
| FROTO | 94,65 | 1,28 | 13:51:30 |
| GARAN | 132,50 | 0,76 | 13:51:27 |
| GENIL | 9,05 | 0,89 | 13:51:07 |
| GESAN | 62,00 | 2,14 | 13:51:18 |
| GLRMK | 193,00 | 0,52 | 13:51:04 |
| GRSEL | 311,50 | 0,40 | 13:51:17 |
| GRTHO | 245,40 | 2,34 | 13:51:15 |
| GSRAY | 1,13 | 0,00 | 13:51:30 |
| GUBRF | 613,00 | 3,81 | 13:51:05 |
| HALKB | 40,92 | 3,59 | 13:51:08 |
| HEKTS | 4,62 | 0,87 | 13:51:20 |
| ISCTR | 14,19 | 0,57 | 13:51:28 |
| ISMEN | 41,00 | 1,03 | 13:51:22 |
| IZENR | 11,16 | -0,53 | 13:51:10 |
| KCHOL | 206,30 | 0,93 | 13:51:20 |
| KLRHO | 106,90 | 0,56 | 13:51:15 |
| KONTR | 9,47 | 1,61 | 13:51:23 |
| KRDMD | 43,96 | 2,81 | 13:51:25 |
| KTLEV | 128,40 | 2,72 | 13:51:30 |
| KUYAS | 90,90 | -0,27 | 13:50:37 |
| MAGEN | 67,60 | -0,95 | 13:51:15 |
| MAVI | 43,70 | -0,14 | 13:50:52 |
| MGROS | 722,50 | 3,21 | 13:51:24 |
| MIATK | 49,26 | 8,50 | 13:51:28 |
| MPARK | 492,00 | 0,31 | 13:48:44 |
| OBAMS | 8,68 | 0,58 | 13:51:22 |
| ODAS | 7,83 | 0,38 | 13:51:16 |
| OTKAR | 374,00 | 0,54 | 13:50:32 |
| OYAKC | 23,12 | 0,96 | 13:51:07 |
| PAHOL | 1,72 | 2,99 | 13:51:15 |
| PASEU | 107,50 | -1,29 | 13:50:58 |
| PATEK | 23,86 | 3,29 | 13:51:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26,42 | -0,38 | 13:51:14 |
| PGSUS | 179,70 | 1,53 | 13:51:25 |
| PSGYO | 3,50 | 0,00 | 13:51:25 |
| QUAGR | 3,75 | 0,00 | 13:51:04 |
| RALYH | 297,25 | -8,26 | 13:51:29 |
| REEDR | 7,70 | 1,45 | 13:49:47 |
| SAHOL | 96,90 | 1,73 | 13:51:21 |
| SARKY | 34,22 | 9,96 | 13:51:07 |
| SASA | 2,96 | 1,72 | 13:51:29 |
| SISE | 49,42 | -2,14 | 13:51:30 |
| SKBNK | 14,63 | 6,55 | 13:51:27 |
| SOKM | 53,70 | 3,67 | 13:51:04 |
| TABGD | 284,75 | 0,44 | 13:48:37 |
| TAVHL | 268,25 | 1,61 | 13:50:41 |
| TCELL | 114,60 | 0,53 | 13:51:10 |
| THYAO | 307,75 | 1,23 | 13:51:25 |
| TKFEN | 149,30 | 0,47 | 13:50:35 |
| TOASO | 309,50 | 2,82 | 13:51:16 |
| TRALT | 47,24 | 0,60 | 13:51:30 |
| TRENJ | 93,50 | 0,65 | 13:50:31 |
| TRMET | 126,60 | 0,16 | 13:50:51 |
| TSKB | 12,09 | 1,17 | 13:50:32 |
| TTKOM | 64,50 | -0,39 | 13:51:29 |
| TUKAS | 2,68 | 1,90 | 13:51:17 |
| TUPRS | 254,00 | 1,30 | 13:51:28 |
| TUREX | 8,81 | 1,50 | 13:51:14 |
| TURSG | 14,60 | 0,27 | 13:51:09 |
| ULKER | 126,10 | 0,24 | 13:51:15 |
| VAKBN | 32,32 | -0,31 | 13:51:27 |
| VESTL | 29,42 | 1,24 | 13:51:29 |
| YKBNK | 37,64 | 0,53 | 13:51:24 |
| ZOREN | 3,30 | 0,92 | 13:50:23 |