DOLAR

44,6839$% 0.25

EURO

52,3843€% 0.29

STERLİN

60,0925£% 0.17

GRAM ALTIN

%

ÇEYREK ALTIN

%

TAM ALTIN

%

Sabah Vakti a 02:00
Kütahya AÇIK 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,00 6,74 13:44:29
AGHOL 30,52 5,02 13:44:28
AKBNK 77,25 2,59 13:44:22
AKSA 10,27 1,08 13:44:22
AKSEN 81,30 0,18 13:44:20
ALARK 92,50 1,65 13:44:04
ALTNY 15,00 1,69 13:44:07
ANHYT 111,80 0,72 13:43:03
ANSGR 26,70 0,38 13:44:07
ARCLK 116,10 2,38 13:44:05
ASELS 382,75 1,59 13:44:26
ASTOR 207,90 0,82 13:44:28
BALSU 14,85 0,34 13:43:55
BIMAS 738,00 -0,14 13:43:43
BRSAN 543,00 2,26 13:44:14
BRYAT 2.152,00 0,94 13:40:56
BSOKE 36,18 0,95 13:44:04
BTCIM 6,59 0,15 13:43:55
CANTE 1,66 1,22 13:44:02
CCOLA 72,60 2,33 13:44:15
CIMSA 53,35 2,60 13:44:09
CVKMD 35,62 0,51 13:44:28
CWENE 32,70 0,43 13:44:02
DAPGM 11,75 1,12 13:44:22
DOAS 203,70 0,39 13:44:25
DOHOL 20,96 0,87 13:44:09
DSTKF 2.026,00 1,30 13:44:03
ECILC 110,10 1,19 13:42:20
EFOR 5,59 -5,73 13:44:18
EKGYO 21,24 3,21 13:44:25
ENERY 9,20 3,37 13:44:05
ENJSA 122,40 0,00 13:43:50
ENKAI 101,30 6,91 13:44:21
EREGL 30,92 2,72 13:44:26
EUPWR 43,14 -1,01 13:44:25
EUREN 4,98 1,63 13:44:29
FENER 2,74 0,00 13:44:22
FROTO 103,00 0,78 13:44:27
GARAN 138,40 1,24 13:44:21
GENIL 10,33 0,29 13:42:10
GESAN 49,68 0,49 13:43:20
GLRMK 250,75 3,19 13:44:26
GRSEL 319,00 0,87 13:44:14
GRTHO 276,00 9,96 13:33:02
GSRAY 1,14 1,79 13:44:25
GUBRF 490,75 -0,30 13:43:36
HALKB 39,44 1,96 13:44:03
HEKTS 3,03 3,06 13:43:34
ISCTR 14,53 1,11 13:44:19
ISMEN 42,54 3,45 13:44:19
IZENR 9,67 1,58 13:43:59
KCHOL 202,10 1,25 13:44:24
KLRHO 105,40 2,43 13:44:14
KONTR 9,68 10,00 13:42:47
KRDMD 37,88 3,27 13:44:29
KTLEV 75,45 -1,82 13:44:28
KUYAS 85,35 -0,52 13:42:44
LMKDC 31,42 1,03 13:44:24
MAGEN 61,30 0,16 13:43:57
MAVI 42,76 0,00 13:44:21
MGROS 641,00 0,08 13:44:23
MIATK 42,82 -0,33 13:43:52
MPARK 443,50 0,68 13:42:47
OBAMS 8,38 -0,48 13:43:39
ODAS 6,86 1,33 13:44:14
OTKAR 390,25 0,13 13:44:04
OYAKC 25,40 1,03 13:44:27
PAHOL 1,58 1,28 13:42:58
PASEU 118,60 1,37 13:42:10
PATEK 19,20 5,44 13:44:17
PETKM 21,30 -0,47 13:44:27
PGSUS 187,30 1,08 13:44:25
PSGYO 2,44 1,24 13:43:09
QUAGR 3,47 -2,25 13:44:06
RALYH 252,50 4,90 13:43:32
REEDR 7,56 0,80 13:44:28
SAHOL 99,30 1,79 13:44:25
SARKY 27,94 -0,21 13:44:19
SASA 2,59 5,71 13:44:25
SISE 47,20 1,68 13:44:16
SKBNK 12,03 1,01 13:44:29
SOKM 54,70 -0,45 13:43:31
TABGD 252,00 0,80 13:44:27
TAVHL 344,25 0,88 13:43:58
TCELL 116,20 1,57 13:44:16
THYAO 323,00 1,10 13:44:28
TKFEN 108,30 0,00 13:42:26
TOASO 280,00 0,90 13:43:40
TRALT 44,22 1,10 13:44:29
TRENJ 95,40 0,95 13:44:12
TRMET 131,30 1,31 13:44:11
TSKB 12,20 1,67 13:43:35
TTKOM 63,00 1,86 13:44:19
TUKAS 2,40 0,84 13:44:11
TUPRS 253,75 -0,49 13:44:25
TUREX 8,00 1,14 13:44:25
TURSG 13,32 -0,60 13:44:05
ULKER 118,30 0,34 13:43:35
VAKBN 34,18 1,36 13:43:47
VESTL 28,24 2,62 13:43:21
YKBNK 38,52 2,34 13:44:21
ZOREN 2,91 2,11 13:44:19
Menkul Fiyat % Zaman
AEFES 19,00 6,74 13:44:29
AGHOL 30,52 5,02 13:44:28
AKBNK 77,25 2,59 13:44:22
AKSA 10,27 1,08 13:44:22
AKSEN 81,30 0,18 13:44:20
ALARK 92,50 1,65 13:44:04
ALTNY 15,00 1,69 13:44:07
ANHYT 111,80 0,72 13:43:03
ANSGR 26,70 0,38 13:44:07
ARCLK 116,10 2,38 13:44:05
ASELS 382,75 1,59 13:44:26
ASTOR 207,90 0,82 13:44:28
BALSU 14,85 0,34 13:43:55
BIMAS 738,00 -0,14 13:43:43
BRSAN 543,00 2,26 13:44:14
BRYAT 2.152,00 0,94 13:40:56
BSOKE 36,18 0,95 13:44:04
BTCIM 6,59 0,15 13:43:55
CANTE 1,66 1,22 13:44:02
CCOLA 72,60 2,33 13:44:15
CIMSA 53,35 2,60 13:44:09
CVKMD 35,62 0,51 13:44:28
CWENE 32,70 0,43 13:44:02
DAPGM 11,75 1,12 13:44:22
DOAS 203,70 0,39 13:44:25
DOHOL 20,96 0,87 13:44:09
DSTKF 2.026,00 1,30 13:44:03
ECILC 110,10 1,19 13:42:20
EFOR 5,59 -5,73 13:44:18
EKGYO 21,24 3,21 13:44:25
ENERY 9,20 3,37 13:44:05
ENJSA 122,40 0,00 13:43:50
ENKAI 101,30 6,91 13:44:21
EREGL 30,92 2,72 13:44:26
Menkul Fiyat % Zaman
EUPWR 43,14 -1,01 13:44:25
EUREN 4,98 1,63 13:44:29
FENER 2,74 0,00 13:44:22
FROTO 103,00 0,78 13:44:27
GARAN 138,40 1,24 13:44:21
GENIL 10,33 0,29 13:42:10
GESAN 49,68 0,49 13:43:20
GLRMK 250,75 3,19 13:44:26
GRSEL 319,00 0,87 13:44:14
GRTHO 276,00 9,96 13:33:02
GSRAY 1,14 1,79 13:44:25
GUBRF 490,75 -0,30 13:43:36
HALKB 39,44 1,96 13:44:03
HEKTS 3,03 3,06 13:43:34
ISCTR 14,53 1,11 13:44:19
ISMEN 42,54 3,45 13:44:19
IZENR 9,67 1,58 13:43:59
KCHOL 202,10 1,25 13:44:24
KLRHO 105,40 2,43 13:44:14
KONTR 9,68 10,00 13:42:47
KRDMD 37,88 3,27 13:44:29
KTLEV 75,45 -1,82 13:44:28
KUYAS 85,35 -0,52 13:42:44
LMKDC 31,42 1,03 13:44:24
MAGEN 61,30 0,16 13:43:57
MAVI 42,76 0,00 13:44:21
MGROS 641,00 0,08 13:44:23
MIATK 42,82 -0,33 13:43:52
MPARK 443,50 0,68 13:42:47
OBAMS 8,38 -0,48 13:43:39
ODAS 6,86 1,33 13:44:14
OTKAR 390,25 0,13 13:44:04
OYAKC 25,40 1,03 13:44:27
PAHOL 1,58 1,28 13:42:58
Menkul Fiyat % Zaman
PASEU 118,60 1,37 13:42:10
PATEK 19,20 5,44 13:44:17
PETKM 21,30 -0,47 13:44:27
PGSUS 187,30 1,08 13:44:25
PSGYO 2,44 1,24 13:43:09
QUAGR 3,47 -2,25 13:44:06
RALYH 252,50 4,90 13:43:32
REEDR 7,56 0,80 13:44:28
SAHOL 99,30 1,79 13:44:25
SARKY 27,94 -0,21 13:44:19
SASA 2,59 5,71 13:44:25
SISE 47,20 1,68 13:44:16
SKBNK 12,03 1,01 13:44:29
SOKM 54,70 -0,45 13:43:31
TABGD 252,00 0,80 13:44:27
TAVHL 344,25 0,88 13:43:58
TCELL 116,20 1,57 13:44:16
THYAO 323,00 1,10 13:44:28
TKFEN 108,30 0,00 13:42:26
TOASO 280,00 0,90 13:43:40
TRALT 44,22 1,10 13:44:29
TRENJ 95,40 0,95 13:44:12
TRMET 131,30 1,31 13:44:11
TSKB 12,20 1,67 13:43:35
TTKOM 63,00 1,86 13:44:19
TUKAS 2,40 0,84 13:44:11
TUPRS 253,75 -0,49 13:44:25
TUREX 8,00 1,14 13:44:25
TURSG 13,32 -0,60 13:44:05
ULKER 118,30 0,34 13:43:35
VAKBN 34,18 1,36 13:43:47
VESTL 28,24 2,62 13:43:21
YKBNK 38,52 2,34 13:44:21
ZOREN 2,91 2,11 13:44:19