DOLAR

45,1910$% 0.16

EURO

52,9840€% 0.25

STERLİN

61,2696£% 0.75

GRAM ALTIN

6.704,47%1,73

ÇEYREK ALTIN

10.884,00%1,34

TAM ALTIN

43.384,00%1,33

Sabah Vakti a 02:00
Kütahya AÇIK 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,88 1,45 17:44:58
AGHOL 31,22 0,97 17:44:43
AKBNK 73,25 -0,61 17:44:53
AKSA 10,52 2,94 17:44:55
AKSEN 82,05 -1,32 17:43:52
ALARK 95,65 -1,54 17:44:56
ALTNY 16,07 1,39 17:44:54
ANSGR 28,80 0,14 17:44:55
ARCLK 112,20 -0,09 17:44:52
ASELS 421,75 -0,88 17:44:56
ASTOR 280,25 6,16 17:44:54
BALSU 14,61 0,97 17:41:50
BIMAS 738,00 1,51 17:44:56
BRSAN 547,50 -1,53 17:44:32
BRYAT 2.102,00 -0,14 17:44:17
BSOKE 38,18 1,33 17:44:31
BTCIM 6,23 0,65 17:44:28
CANTE 1,80 0,00 17:44:43
CCOLA 74,85 0,27 17:44:51
CIMSA 56,25 -1,66 17:44:48
CVKMD 35,82 4,25 17:44:27
CWENE 36,54 0,27 17:44:50
DAPGM 10,55 1,44 17:44:35
DOAS 179,80 -0,28 17:44:42
DOHOL 22,36 -0,89 17:43:15
DSTKF 2.720,00 5,73 17:44:53
ECILC 85,25 -0,35 17:44:53
EFOR 11,59 5,08 17:44:54
EKGYO 20,38 0,99 17:44:55
ENERY 8,91 0,91 17:44:00
ENJSA 122,40 -0,08 17:44:52
ENKAI 103,80 -1,05 17:44:53
EREGL 35,16 4,27 17:44:53
EUPWR 52,70 7,77 17:44:59
EUREN 5,49 -0,18 17:44:48
FENER 3,15 8,25 17:44:41
FROTO 97,80 -0,25 17:44:55
GARAN 133,20 0,38 17:44:55
GENIL 9,17 -3,58 17:44:49
GESAN 49,68 3,07 17:44:53
GLRMK 191,80 8,36 17:44:55
GRSEL 296,25 0,25 17:44:15
GRTHO 254,25 0,10 17:44:34
GSRAY 1,17 2,63 17:43:56
GUBRF 529,50 0,28 17:44:53
HALKB 37,60 0,27 17:44:50
HEKTS 3,41 3,33 17:44:42
ISCTR 14,27 1,78 17:44:53
ISMEN 42,12 1,35 17:44:55
IZENR 10,60 -1,12 17:44:50
KARSN 11,54 -0,35 17:43:49
KCHOL 200,60 -0,84 17:44:56
KLRHO 103,20 -0,10 17:44:45
KONTR 10,51 0,77 17:44:53
KRDMD 38,34 1,70 17:44:59
KTLEV 113,50 2,71 17:44:53
KUYAS 83,35 -1,48 17:44:52
MAGEN 64,00 1,19 17:44:48
MAVI 43,14 0,33 17:44:47
MGROS 635,50 1,52 17:44:52
MIATK 39,56 0,51 17:44:37
MPARK 443,00 3,99 17:44:38
OBAMS 8,25 4,43 17:44:43
ODAS 6,86 -1,86 17:44:59
OTKAR 378,50 1,82 17:44:42
OYAKC 23,58 -0,92 17:44:42
PAHOL 1,57 0,00 17:44:38
PASEU 120,80 -0,41 17:44:53
PETKM 23,78 -4,19 17:44:56
PGSUS 179,90 0,45 17:44:58
PSGYO 3,01 0,00 17:44:22
QUAGR 3,72 9,73 17:44:33
RALYH 330,50 1,93 17:44:53
REEDR 7,64 0,53 17:44:39
SAHOL 95,15 -1,04 17:44:56
SARKY 26,36 0,92 17:44:27
SASA 3,14 -1,88 17:44:58
SISE 47,46 3,44 17:44:59
SKBNK 12,17 -0,57 17:44:48
SOKM 50,70 -0,29 17:44:36
TABGD 266,75 0,85 17:44:02
TAVHL 276,00 -0,99 17:44:59
TCELL 111,70 -0,36 17:44:54
THYAO 308,00 -2,07 17:44:54
TKFEN 142,90 5,46 17:44:12
TOASO 290,25 -2,19 17:44:58
TRALT 41,28 -0,29 17:44:59
TRENJ 90,95 1,96 17:43:55
TRMET 118,50 -2,23 17:44:45
TSKB 11,56 -1,62 17:44:20
TTKOM 61,95 -1,27 17:44:59
TUKAS 2,56 1,99 17:44:05
TUPRS 270,00 -2,00 17:44:54
TUREX 8,77 2,69 17:44:59
TURSG 13,96 2,05 17:44:45
ULKER 122,00 -0,65 17:44:49
VAKBN 31,46 0,38 17:44:58
VESTL 27,78 -0,14 17:44:54
YKBNK 36,88 0,88 17:44:52
ZOREN 3,04 0,33 17:44:09
Menkul Fiyat % Zaman
AEFES 18,88 1,45 17:44:58
AGHOL 31,22 0,97 17:44:43
AKBNK 73,25 -0,61 17:44:53
AKSA 10,52 2,94 17:44:55
AKSEN 82,05 -1,32 17:43:52
ALARK 95,65 -1,54 17:44:56
ALTNY 16,07 1,39 17:44:54
ANSGR 28,80 0,14 17:44:55
ARCLK 112,20 -0,09 17:44:52
ASELS 421,75 -0,88 17:44:56
ASTOR 280,25 6,16 17:44:54
BALSU 14,61 0,97 17:41:50
BIMAS 738,00 1,51 17:44:56
BRSAN 547,50 -1,53 17:44:32
BRYAT 2.102,00 -0,14 17:44:17
BSOKE 38,18 1,33 17:44:31
BTCIM 6,23 0,65 17:44:28
CANTE 1,80 0,00 17:44:43
CCOLA 74,85 0,27 17:44:51
CIMSA 56,25 -1,66 17:44:48
CVKMD 35,82 4,25 17:44:27
CWENE 36,54 0,27 17:44:50
DAPGM 10,55 1,44 17:44:35
DOAS 179,80 -0,28 17:44:42
DOHOL 22,36 -0,89 17:43:15
DSTKF 2.720,00 5,73 17:44:53
ECILC 85,25 -0,35 17:44:53
EFOR 11,59 5,08 17:44:54
EKGYO 20,38 0,99 17:44:55
ENERY 8,91 0,91 17:44:00
ENJSA 122,40 -0,08 17:44:52
ENKAI 103,80 -1,05 17:44:53
EREGL 35,16 4,27 17:44:53
EUPWR 52,70 7,77 17:44:59
Menkul Fiyat % Zaman
EUREN 5,49 -0,18 17:44:48
FENER 3,15 8,25 17:44:41
FROTO 97,80 -0,25 17:44:55
GARAN 133,20 0,38 17:44:55
GENIL 9,17 -3,58 17:44:49
GESAN 49,68 3,07 17:44:53
GLRMK 191,80 8,36 17:44:55
GRSEL 296,25 0,25 17:44:15
GRTHO 254,25 0,10 17:44:34
GSRAY 1,17 2,63 17:43:56
GUBRF 529,50 0,28 17:44:53
HALKB 37,60 0,27 17:44:50
HEKTS 3,41 3,33 17:44:42
ISCTR 14,27 1,78 17:44:53
ISMEN 42,12 1,35 17:44:55
IZENR 10,60 -1,12 17:44:50
KARSN 11,54 -0,35 17:43:49
KCHOL 200,60 -0,84 17:44:56
KLRHO 103,20 -0,10 17:44:45
KONTR 10,51 0,77 17:44:53
KRDMD 38,34 1,70 17:44:59
KTLEV 113,50 2,71 17:44:53
KUYAS 83,35 -1,48 17:44:52
MAGEN 64,00 1,19 17:44:48
MAVI 43,14 0,33 17:44:47
MGROS 635,50 1,52 17:44:52
MIATK 39,56 0,51 17:44:37
MPARK 443,00 3,99 17:44:38
OBAMS 8,25 4,43 17:44:43
ODAS 6,86 -1,86 17:44:59
OTKAR 378,50 1,82 17:44:42
OYAKC 23,58 -0,92 17:44:42
PAHOL 1,57 0,00 17:44:38
PASEU 120,80 -0,41 17:44:53
Menkul Fiyat % Zaman
PETKM 23,78 -4,19 17:44:56
PGSUS 179,90 0,45 17:44:58
PSGYO 3,01 0,00 17:44:22
QUAGR 3,72 9,73 17:44:33
RALYH 330,50 1,93 17:44:53
REEDR 7,64 0,53 17:44:39
SAHOL 95,15 -1,04 17:44:56
SARKY 26,36 0,92 17:44:27
SASA 3,14 -1,88 17:44:58
SISE 47,46 3,44 17:44:59
SKBNK 12,17 -0,57 17:44:48
SOKM 50,70 -0,29 17:44:36
TABGD 266,75 0,85 17:44:02
TAVHL 276,00 -0,99 17:44:59
TCELL 111,70 -0,36 17:44:54
THYAO 308,00 -2,07 17:44:54
TKFEN 142,90 5,46 17:44:12
TOASO 290,25 -2,19 17:44:58
TRALT 41,28 -0,29 17:44:59
TRENJ 90,95 1,96 17:43:55
TRMET 118,50 -2,23 17:44:45
TSKB 11,56 -1,62 17:44:20
TTKOM 61,95 -1,27 17:44:59
TUKAS 2,56 1,99 17:44:05
TUPRS 270,00 -2,00 17:44:54
TUREX 8,77 2,69 17:44:59
TURSG 13,96 2,05 17:44:45
ULKER 122,00 -0,65 17:44:49
VAKBN 31,46 0,38 17:44:58
VESTL 27,78 -0,14 17:44:54
YKBNK 36,88 0,88 17:44:52
ZOREN 3,04 0,33 17:44:09