45,0607$% 0.04
52,7396€% -0.16
60,8158£% -0.21
6.681,50%-1,44
10.896,00%-1,09
43.413,00%-1,09
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,00 | -1,25 | 13:54:41 |
| AGHOL | 30,50 | -1,29 | 13:54:17 |
| AKBNK | 77,10 | -0,77 | 13:54:40 |
| AKSA | 10,38 | -4,86 | 13:54:25 |
| AKSEN | 83,50 | -0,65 | 13:54:27 |
| ALARK | 96,25 | 1,21 | 13:54:46 |
| ALTNY | 16,16 | 1,19 | 13:54:20 |
| ANSGR | 28,48 | -0,70 | 13:54:20 |
| ARCLK | 115,20 | -1,12 | 13:54:47 |
| ASELS | 419,50 | 1,08 | 13:54:53 |
| ASTOR | 248,30 | 1,93 | 13:54:49 |
| BALSU | 14,75 | -1,60 | 13:53:51 |
| BIMAS | 739,00 | -1,79 | 13:54:37 |
| BRSAN | 578,50 | -3,82 | 13:54:40 |
| BRYAT | 2.165,00 | -2,04 | 13:54:45 |
| BSOKE | 36,84 | -0,05 | 13:54:51 |
| BTCIM | 6,34 | 0,16 | 13:54:49 |
| CANTE | 1,82 | 2,82 | 13:54:37 |
| CCOLA | 75,40 | 0,94 | 13:54:24 |
| CIMSA | 55,30 | -1,51 | 13:54:37 |
| CVKMD | 33,10 | 1,53 | 13:54:28 |
| CWENE | 35,36 | -0,45 | 13:54:04 |
| DAPGM | 11,11 | -2,88 | 13:54:47 |
| DOAS | 181,10 | -1,15 | 13:54:30 |
| DOHOL | 22,68 | -0,70 | 13:54:26 |
| DSTKF | 2.767,50 | -1,51 | 13:54:31 |
| ECILC | 87,60 | -1,18 | 13:53:12 |
| EFOR | 11,26 | 3,78 | 13:54:49 |
| EKGYO | 20,84 | -0,76 | 13:54:52 |
| ENERY | 8,98 | -0,22 | 13:53:33 |
| ENJSA | 122,20 | -1,45 | 13:54:49 |
| ENKAI | 103,10 | -3,01 | 13:54:49 |
| EREGL | 33,34 | -0,77 | 13:54:53 |
| EUPWR | 49,08 | 10,00 | 13:54:48 |
| EUREN | 5,76 | -3,52 | 13:54:05 |
| FENER | 3,03 | 8,60 | 13:54:49 |
| FROTO | 100,60 | -1,95 | 13:54:52 |
| GARAN | 135,20 | -1,10 | 13:54:53 |
| GENIL | 9,82 | -2,48 | 13:50:46 |
| GESAN | 50,10 | 1,54 | 13:54:19 |
| GLRMK | 188,50 | -1,82 | 13:54:25 |
| GRSEL | 303,00 | -1,46 | 13:54:07 |
| GRTHO | 246,60 | -0,24 | 13:54:27 |
| GSRAY | 1,16 | -0,85 | 13:54:22 |
| GUBRF | 537,50 | -1,29 | 13:54:20 |
| HALKB | 39,40 | -1,15 | 13:54:20 |
| HEKTS | 3,32 | -2,92 | 13:54:49 |
| ISCTR | 14,19 | -0,84 | 13:54:47 |
| ISMEN | 42,16 | -1,77 | 13:54:27 |
| IZENR | 10,19 | -2,11 | 13:54:17 |
| KCHOL | 205,30 | 0,15 | 13:54:51 |
| KLRHO | 105,30 | -1,68 | 13:54:39 |
| KONTR | 10,27 | -3,48 | 13:54:48 |
| KRDMD | 36,92 | 0,05 | 13:54:50 |
| KTLEV | 110,30 | 4,55 | 13:54:51 |
| KUYAS | 90,10 | -1,21 | 13:54:20 |
| MAGEN | 65,30 | 0,38 | 13:54:05 |
| MAVI | 42,94 | -0,92 | 13:54:52 |
| MGROS | 622,00 | -1,89 | 13:54:45 |
| MIATK | 39,28 | -0,61 | 13:54:48 |
| MPARK | 435,50 | -2,90 | 13:54:47 |
| OBAMS | 8,02 | 0,50 | 13:54:08 |
| ODAS | 7,12 | 1,86 | 13:54:50 |
| OTKAR | 377,00 | -1,57 | 13:54:07 |
| OYAKC | 24,12 | -1,79 | 13:53:48 |
| PAHOL | 1,61 | 0,00 | 13:54:49 |
| PASEU | 134,70 | -4,06 | 13:54:34 |
| PATEK | 21,14 | 0,09 | 13:54:38 |
| PETKM | 24,38 | 2,70 | 13:54:51 |
| PGSUS | 182,70 | -1,77 | 13:54:53 |
| PSGYO | 3,18 | 0,95 | 13:54:51 |
| QUAGR | 3,76 | -9,83 | 13:54:07 |
| RALYH | 347,00 | 2,51 | 13:54:38 |
| REEDR | 7,93 | 0,13 | 13:54:50 |
| SAHOL | 97,00 | -1,17 | 13:54:52 |
| SARKY | 26,46 | -0,23 | 13:54:53 |
| SASA | 3,32 | -0,30 | 13:54:53 |
| SISE | 46,92 | -0,59 | 13:54:09 |
| SKBNK | 12,69 | 1,28 | 13:53:52 |
| SOKM | 48,90 | -0,93 | 13:54:52 |
| TABGD | 267,00 | -0,37 | 13:54:48 |
| TAVHL | 289,25 | -4,22 | 13:54:33 |
| TCELL | 114,90 | -1,46 | 13:54:26 |
| THYAO | 316,00 | -1,40 | 13:54:51 |
| TKFEN | 141,10 | -0,14 | 13:54:16 |
| TOASO | 293,00 | -1,35 | 13:54:45 |
| TRALT | 44,82 | -1,93 | 13:54:52 |
| TRENJ | 92,75 | -1,01 | 13:53:24 |
| TRMET | 129,20 | -1,37 | 13:53:30 |
| TSKB | 12,10 | -1,47 | 13:54:17 |
| TTKOM | 62,90 | -2,18 | 13:54:28 |
| TUKAS | 2,62 | 2,75 | 13:54:03 |
| TUPRS | 273,50 | -0,18 | 13:54:34 |
| TUREX | 8,72 | 0,93 | 13:54:48 |
| TURSG | 13,79 | 0,29 | 13:54:23 |
| ULKER | 122,50 | -1,21 | 13:54:42 |
| VAKBN | 32,64 | -0,85 | 13:54:16 |
| VESTL | 28,22 | -2,15 | 13:52:47 |
| YKBNK | 37,14 | -1,22 | 13:54:52 |
| ZOREN | 3,07 | -1,29 | 13:54:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,00 | -1,25 | 13:54:41 |
| AGHOL | 30,50 | -1,29 | 13:54:17 |
| AKBNK | 77,10 | -0,77 | 13:54:40 |
| AKSA | 10,38 | -4,86 | 13:54:25 |
| AKSEN | 83,50 | -0,65 | 13:54:27 |
| ALARK | 96,25 | 1,21 | 13:54:46 |
| ALTNY | 16,16 | 1,19 | 13:54:20 |
| ANSGR | 28,48 | -0,70 | 13:54:20 |
| ARCLK | 115,20 | -1,12 | 13:54:47 |
| ASELS | 419,50 | 1,08 | 13:54:53 |
| ASTOR | 248,30 | 1,93 | 13:54:49 |
| BALSU | 14,75 | -1,60 | 13:53:51 |
| BIMAS | 739,00 | -1,79 | 13:54:37 |
| BRSAN | 578,50 | -3,82 | 13:54:40 |
| BRYAT | 2.165,00 | -2,04 | 13:54:45 |
| BSOKE | 36,84 | -0,05 | 13:54:51 |
| BTCIM | 6,34 | 0,16 | 13:54:49 |
| CANTE | 1,82 | 2,82 | 13:54:37 |
| CCOLA | 75,40 | 0,94 | 13:54:24 |
| CIMSA | 55,30 | -1,51 | 13:54:37 |
| CVKMD | 33,10 | 1,53 | 13:54:28 |
| CWENE | 35,36 | -0,45 | 13:54:04 |
| DAPGM | 11,11 | -2,88 | 13:54:47 |
| DOAS | 181,10 | -1,15 | 13:54:30 |
| DOHOL | 22,68 | -0,70 | 13:54:26 |
| DSTKF | 2.767,50 | -1,51 | 13:54:31 |
| ECILC | 87,60 | -1,18 | 13:53:12 |
| EFOR | 11,26 | 3,78 | 13:54:49 |
| EKGYO | 20,84 | -0,76 | 13:54:52 |
| ENERY | 8,98 | -0,22 | 13:53:33 |
| ENJSA | 122,20 | -1,45 | 13:54:49 |
| ENKAI | 103,10 | -3,01 | 13:54:49 |
| EREGL | 33,34 | -0,77 | 13:54:53 |
| EUPWR | 49,08 | 10,00 | 13:54:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,76 | -3,52 | 13:54:05 |
| FENER | 3,03 | 8,60 | 13:54:49 |
| FROTO | 100,60 | -1,95 | 13:54:52 |
| GARAN | 135,20 | -1,10 | 13:54:53 |
| GENIL | 9,82 | -2,48 | 13:50:46 |
| GESAN | 50,10 | 1,54 | 13:54:19 |
| GLRMK | 188,50 | -1,82 | 13:54:25 |
| GRSEL | 303,00 | -1,46 | 13:54:07 |
| GRTHO | 246,60 | -0,24 | 13:54:27 |
| GSRAY | 1,16 | -0,85 | 13:54:22 |
| GUBRF | 537,50 | -1,29 | 13:54:20 |
| HALKB | 39,40 | -1,15 | 13:54:20 |
| HEKTS | 3,32 | -2,92 | 13:54:49 |
| ISCTR | 14,19 | -0,84 | 13:54:47 |
| ISMEN | 42,16 | -1,77 | 13:54:27 |
| IZENR | 10,19 | -2,11 | 13:54:17 |
| KCHOL | 205,30 | 0,15 | 13:54:51 |
| KLRHO | 105,30 | -1,68 | 13:54:39 |
| KONTR | 10,27 | -3,48 | 13:54:48 |
| KRDMD | 36,92 | 0,05 | 13:54:50 |
| KTLEV | 110,30 | 4,55 | 13:54:51 |
| KUYAS | 90,10 | -1,21 | 13:54:20 |
| MAGEN | 65,30 | 0,38 | 13:54:05 |
| MAVI | 42,94 | -0,92 | 13:54:52 |
| MGROS | 622,00 | -1,89 | 13:54:45 |
| MIATK | 39,28 | -0,61 | 13:54:48 |
| MPARK | 435,50 | -2,90 | 13:54:47 |
| OBAMS | 8,02 | 0,50 | 13:54:08 |
| ODAS | 7,12 | 1,86 | 13:54:50 |
| OTKAR | 377,00 | -1,57 | 13:54:07 |
| OYAKC | 24,12 | -1,79 | 13:53:48 |
| PAHOL | 1,61 | 0,00 | 13:54:49 |
| PASEU | 134,70 | -4,06 | 13:54:34 |
| PATEK | 21,14 | 0,09 | 13:54:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24,38 | 2,70 | 13:54:51 |
| PGSUS | 182,70 | -1,77 | 13:54:53 |
| PSGYO | 3,18 | 0,95 | 13:54:51 |
| QUAGR | 3,76 | -9,83 | 13:54:07 |
| RALYH | 347,00 | 2,51 | 13:54:38 |
| REEDR | 7,93 | 0,13 | 13:54:50 |
| SAHOL | 97,00 | -1,17 | 13:54:52 |
| SARKY | 26,46 | -0,23 | 13:54:53 |
| SASA | 3,32 | -0,30 | 13:54:53 |
| SISE | 46,92 | -0,59 | 13:54:09 |
| SKBNK | 12,69 | 1,28 | 13:53:52 |
| SOKM | 48,90 | -0,93 | 13:54:52 |
| TABGD | 267,00 | -0,37 | 13:54:48 |
| TAVHL | 289,25 | -4,22 | 13:54:33 |
| TCELL | 114,90 | -1,46 | 13:54:26 |
| THYAO | 316,00 | -1,40 | 13:54:51 |
| TKFEN | 141,10 | -0,14 | 13:54:16 |
| TOASO | 293,00 | -1,35 | 13:54:45 |
| TRALT | 44,82 | -1,93 | 13:54:52 |
| TRENJ | 92,75 | -1,01 | 13:53:24 |
| TRMET | 129,20 | -1,37 | 13:53:30 |
| TSKB | 12,10 | -1,47 | 13:54:17 |
| TTKOM | 62,90 | -2,18 | 13:54:28 |
| TUKAS | 2,62 | 2,75 | 13:54:03 |
| TUPRS | 273,50 | -0,18 | 13:54:34 |
| TUREX | 8,72 | 0,93 | 13:54:48 |
| TURSG | 13,79 | 0,29 | 13:54:23 |
| ULKER | 122,50 | -1,21 | 13:54:42 |
| VAKBN | 32,64 | -0,85 | 13:54:16 |
| VESTL | 28,22 | -2,15 | 13:52:47 |
| YKBNK | 37,14 | -1,22 | 13:54:52 |
| ZOREN | 3,07 | -1,29 | 13:54:08 |