43,5146$% 0.07
51,4283€% -0.03
59,6479£% 0.08
7.065,94%2,28
12.203,00%1,25
48.661,00%1,25
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,20 | -0,10 | 17:21:35 |
| AGHOL | 35,16 | 0,17 | 17:17:53 |
| AHGAZ | 25,84 | 0,47 | 17:21:05 |
| AKBNK | 86,45 | -1,71 | 17:21:17 |
| AKSA | 10,94 | -0,82 | 17:21:33 |
| AKSEN | 74,85 | 1,42 | 17:21:20 |
| ALARK | 110,00 | 0,73 | 17:20:40 |
| ALTNY | 15,84 | 0,70 | 17:21:08 |
| ANHYT | 120,40 | -0,82 | 17:18:13 |
| ANSGR | 27,84 | -1,35 | 17:21:25 |
| ARCLK | 121,90 | 3,13 | 17:21:17 |
| ARDYZ | 46,12 | -0,95 | 17:21:21 |
| ASELS | 301,50 | 1,60 | 17:21:30 |
| ASTOR | 159,20 | 2,71 | 17:21:29 |
| AVPGY | 55,30 | -0,18 | 17:21:20 |
| BALSU | 17,13 | 3,19 | 17:21:26 |
| BIMAS | 689,00 | 0,80 | 17:21:13 |
| BRSAN | 649,00 | -0,76 | 17:21:28 |
| BRYAT | 2.315,00 | -0,17 | 17:21:23 |
| BSOKE | 27,50 | -4,31 | 17:21:27 |
| BTCIM | 4,82 | -2,23 | 17:21:25 |
| CANTE | 1,90 | -3,06 | 17:21:31 |
| CCOLA | 75,75 | 1,68 | 17:20:30 |
| CIMSA | 51,90 | -0,95 | 17:21:21 |
| CLEBI | 1.832,00 | -0,65 | 17:20:40 |
| CWENE | 31,96 | 0,31 | 17:21:35 |
| DOAS | 227,10 | -0,79 | 17:21:13 |
| DOHOL | 21,62 | -0,46 | 17:17:56 |
| ECILC | 117,70 | 1,12 | 17:20:59 |
| EFOR | 20,40 | -3,77 | 17:21:18 |
| EGEEN | 7.365,00 | -0,37 | 17:21:28 |
| EKGYO | 25,46 | -1,85 | 17:21:33 |
| ENERY | 10,07 | 3,18 | 17:21:30 |
| ENJSA | 109,70 | 2,43 | 17:21:18 |
| ENKAI | 97,20 | 0,99 | 17:21:33 |
| EREGL | 28,88 | 0,42 | 17:21:10 |
| EUPWR | 42,22 | 2,98 | 17:21:21 |
| FENER | 3,34 | 1,83 | 17:21:17 |
| FROTO | 116,40 | -0,09 | 17:21:17 |
| GARAN | 164,20 | -0,48 | 17:21:36 |
| GENIL | 117,80 | -3,05 | 17:21:24 |
| GESAN | 58,00 | 4,60 | 17:21:27 |
| GLRMK | 190,40 | -2,86 | 17:21:35 |
| GOLTS | 359,00 | 0,49 | 16:59:13 |
| GRTHO | 237,60 | 4,81 | 17:17:48 |
| GSRAY | 1,19 | 0,00 | 17:21:19 |
| GUBRF | 521,00 | 2,96 | 17:21:32 |
| HALKB | 45,60 | 1,51 | 17:21:20 |
| HEKTS | 3,26 | -1,21 | 17:21:11 |
| ISCTR | 17,22 | -1,37 | 17:21:36 |
| ISMEN | 47,90 | -0,17 | 17:21:22 |
| IZENR | 10,09 | 3,17 | 17:21:36 |
| KCAER | 11,34 | -0,53 | 17:21:30 |
| KCHOL | 209,80 | 0,38 | 17:21:31 |
| KLRHO | 637,00 | 5,29 | 17:21:34 |
| KONTR | 10,35 | 7,70 | 17:21:30 |
| KRDMD | 30,08 | -0,66 | 17:21:10 |
| KTLEV | 36,02 | -0,77 | 17:21:31 |
| KUYAS | 53,20 | -0,37 | 17:20:57 |
| LMKDC | 31,80 | -1,06 | 17:21:35 |
| MAGEN | 42,52 | 1,43 | 17:21:04 |
| MAVI | 48,10 | -0,21 | 17:20:42 |
| MGROS | 665,50 | 1,76 | 17:21:19 |
| MIATK | 36,82 | 0,88 | 17:21:32 |
| MPARK | 442,25 | -2,05 | 17:21:25 |
| OBAMS | 8,56 | 3,38 | 17:20:51 |
| ODAS | 5,79 | -2,53 | 17:21:11 |
| OTKAR | 435,00 | 0,00 | 17:16:02 |
| OYAKC | 26,80 | -1,11 | 17:18:44 |
| PASEU | 148,20 | 0,47 | 17:21:32 |
| PETKM | 18,33 | -0,27 | 17:21:10 |
| PGSUS | 208,60 | -0,38 | 17:21:21 |
| RALYH | 176,50 | -2,32 | 17:21:20 |
| REEDR | 6,89 | -0,14 | 17:21:25 |
| RYGYO | 28,76 | 0,21 | 17:17:25 |
| SAHOL | 108,40 | -1,36 | 17:21:30 |
| SASA | 2,58 | 0,78 | 17:21:30 |
| SELEC | 81,85 | 2,89 | 17:21:04 |
| SISE | 46,50 | 0,69 | 17:21:24 |
| SKBNK | 8,93 | 0,45 | 17:18:33 |
| SOKM | 66,40 | 0,00 | 17:21:29 |
| TABGD | 257,75 | -2,64 | 17:21:20 |
| TAVHL | 356,25 | -0,49 | 17:21:10 |
| TCELL | 118,60 | 0,08 | 17:21:23 |
| THYAO | 320,50 | 0,55 | 17:21:31 |
| TKFEN | 87,05 | 9,98 | 17:20:22 |
| TOASO | 326,75 | 0,54 | 17:21:29 |
| TRALT | 49,58 | 1,10 | 17:21:34 |
| TRENJ | 103,80 | 1,57 | 17:21:16 |
| TRMET | 136,50 | -1,80 | 17:21:28 |
| TSKB | 13,62 | -3,13 | 17:21:30 |
| TSPOR | 1,09 | -1,80 | 17:20:42 |
| TTKOM | 69,15 | 2,22 | 17:21:24 |
| TTRAK | 596,00 | -0,42 | 17:21:11 |
| TUKAS | 2,95 | -0,34 | 17:21:34 |
| TUPRS | 231,50 | -1,07 | 17:21:32 |
| TURSG | 12,06 | 0,00 | 17:20:19 |
| ULKER | 136,70 | -0,94 | 17:21:17 |
| VAKBN | 37,64 | 2,06 | 17:21:31 |
| VESTL | 32,66 | 1,62 | 17:21:33 |
| YEOTK | 44,98 | 2,00 | 17:21:32 |
| YKBNK | 40,22 | -1,81 | 17:21:31 |
| ZOREN | 3,50 | 3,55 | 17:21:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,20 | -0,10 | 17:21:35 |
| AGHOL | 35,16 | 0,17 | 17:17:53 |
| AHGAZ | 25,84 | 0,47 | 17:21:05 |
| AKBNK | 86,45 | -1,71 | 17:21:17 |
| AKSA | 10,94 | -0,82 | 17:21:33 |
| AKSEN | 74,85 | 1,42 | 17:21:20 |
| ALARK | 110,00 | 0,73 | 17:20:40 |
| ALTNY | 15,84 | 0,70 | 17:21:08 |
| ANHYT | 120,40 | -0,82 | 17:18:13 |
| ANSGR | 27,84 | -1,35 | 17:21:25 |
| ARCLK | 121,90 | 3,13 | 17:21:17 |
| ARDYZ | 46,12 | -0,95 | 17:21:21 |
| ASELS | 301,50 | 1,60 | 17:21:30 |
| ASTOR | 159,20 | 2,71 | 17:21:29 |
| AVPGY | 55,30 | -0,18 | 17:21:20 |
| BALSU | 17,13 | 3,19 | 17:21:26 |
| BIMAS | 689,00 | 0,80 | 17:21:13 |
| BRSAN | 649,00 | -0,76 | 17:21:28 |
| BRYAT | 2.315,00 | -0,17 | 17:21:23 |
| BSOKE | 27,50 | -4,31 | 17:21:27 |
| BTCIM | 4,82 | -2,23 | 17:21:25 |
| CANTE | 1,90 | -3,06 | 17:21:31 |
| CCOLA | 75,75 | 1,68 | 17:20:30 |
| CIMSA | 51,90 | -0,95 | 17:21:21 |
| CLEBI | 1.832,00 | -0,65 | 17:20:40 |
| CWENE | 31,96 | 0,31 | 17:21:35 |
| DOAS | 227,10 | -0,79 | 17:21:13 |
| DOHOL | 21,62 | -0,46 | 17:17:56 |
| ECILC | 117,70 | 1,12 | 17:20:59 |
| EFOR | 20,40 | -3,77 | 17:21:18 |
| EGEEN | 7.365,00 | -0,37 | 17:21:28 |
| EKGYO | 25,46 | -1,85 | 17:21:33 |
| ENERY | 10,07 | 3,18 | 17:21:30 |
| ENJSA | 109,70 | 2,43 | 17:21:18 |
| ENKAI | 97,20 | 0,99 | 17:21:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28,88 | 0,42 | 17:21:10 |
| EUPWR | 42,22 | 2,98 | 17:21:21 |
| FENER | 3,34 | 1,83 | 17:21:17 |
| FROTO | 116,40 | -0,09 | 17:21:17 |
| GARAN | 164,20 | -0,48 | 17:21:36 |
| GENIL | 117,80 | -3,05 | 17:21:24 |
| GESAN | 58,00 | 4,60 | 17:21:27 |
| GLRMK | 190,40 | -2,86 | 17:21:35 |
| GOLTS | 359,00 | 0,49 | 16:59:13 |
| GRTHO | 237,60 | 4,81 | 17:17:48 |
| GSRAY | 1,19 | 0,00 | 17:21:19 |
| GUBRF | 521,00 | 2,96 | 17:21:32 |
| HALKB | 45,60 | 1,51 | 17:21:20 |
| HEKTS | 3,26 | -1,21 | 17:21:11 |
| ISCTR | 17,22 | -1,37 | 17:21:36 |
| ISMEN | 47,90 | -0,17 | 17:21:22 |
| IZENR | 10,09 | 3,17 | 17:21:36 |
| KCAER | 11,34 | -0,53 | 17:21:30 |
| KCHOL | 209,80 | 0,38 | 17:21:31 |
| KLRHO | 637,00 | 5,29 | 17:21:34 |
| KONTR | 10,35 | 7,70 | 17:21:30 |
| KRDMD | 30,08 | -0,66 | 17:21:10 |
| KTLEV | 36,02 | -0,77 | 17:21:31 |
| KUYAS | 53,20 | -0,37 | 17:20:57 |
| LMKDC | 31,80 | -1,06 | 17:21:35 |
| MAGEN | 42,52 | 1,43 | 17:21:04 |
| MAVI | 48,10 | -0,21 | 17:20:42 |
| MGROS | 665,50 | 1,76 | 17:21:19 |
| MIATK | 36,82 | 0,88 | 17:21:32 |
| MPARK | 442,25 | -2,05 | 17:21:25 |
| OBAMS | 8,56 | 3,38 | 17:20:51 |
| ODAS | 5,79 | -2,53 | 17:21:11 |
| OTKAR | 435,00 | 0,00 | 17:16:02 |
| OYAKC | 26,80 | -1,11 | 17:18:44 |
| PASEU | 148,20 | 0,47 | 17:21:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18,33 | -0,27 | 17:21:10 |
| PGSUS | 208,60 | -0,38 | 17:21:21 |
| RALYH | 176,50 | -2,32 | 17:21:20 |
| REEDR | 6,89 | -0,14 | 17:21:25 |
| RYGYO | 28,76 | 0,21 | 17:17:25 |
| SAHOL | 108,40 | -1,36 | 17:21:30 |
| SASA | 2,58 | 0,78 | 17:21:30 |
| SELEC | 81,85 | 2,89 | 17:21:04 |
| SISE | 46,50 | 0,69 | 17:21:24 |
| SKBNK | 8,93 | 0,45 | 17:18:33 |
| SOKM | 66,40 | 0,00 | 17:21:29 |
| TABGD | 257,75 | -2,64 | 17:21:20 |
| TAVHL | 356,25 | -0,49 | 17:21:10 |
| TCELL | 118,60 | 0,08 | 17:21:23 |
| THYAO | 320,50 | 0,55 | 17:21:31 |
| TKFEN | 87,05 | 9,98 | 17:20:22 |
| TOASO | 326,75 | 0,54 | 17:21:29 |
| TRALT | 49,58 | 1,10 | 17:21:34 |
| TRENJ | 103,80 | 1,57 | 17:21:16 |
| TRMET | 136,50 | -1,80 | 17:21:28 |
| TSKB | 13,62 | -3,13 | 17:21:30 |
| TSPOR | 1,09 | -1,80 | 17:20:42 |
| TTKOM | 69,15 | 2,22 | 17:21:24 |
| TTRAK | 596,00 | -0,42 | 17:21:11 |
| TUKAS | 2,95 | -0,34 | 17:21:34 |
| TUPRS | 231,50 | -1,07 | 17:21:32 |
| TURSG | 12,06 | 0,00 | 17:20:19 |
| ULKER | 136,70 | -0,94 | 17:21:17 |
| VAKBN | 37,64 | 2,06 | 17:21:31 |
| VESTL | 32,66 | 1,62 | 17:21:33 |
| YEOTK | 44,98 | 2,00 | 17:21:32 |
| YKBNK | 40,22 | -1,81 | 17:21:31 |
| ZOREN | 3,50 | 3,55 | 17:21:26 |