DOLAR

39,2777$% 0.28

EURO

44,9733€% 0.11

STERLİN

53,4050£% 0.18

GRAM ALTIN

4.246,43%0,00

ÇEYREK ALTIN

6.879,00%0,04

TAM ALTIN

27.431,00%0,04

İmsak Vakti a 02:00
Kütahya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 143,800,1412:39:53
AGHOL 260,000,5812:39:36
AGROT 7,630,3912:39:52
AHGAZ 27,041,6512:38:19
AKBNK 56,250,0912:39:57
AKSA 9,480,8512:39:55
AKSEN 33,28-0,1812:39:59
ALARK 84,501,1412:39:35
ALFAS 44,481,3712:39:48
ALTNY 77,901,1712:39:57
ANHYT 72,90-0,6812:39:58
ANSGR 83,70-0,4812:39:52
ARCLK 111,000,6312:39:59
ARDYZ 28,181,7312:38:52
ASELS 139,503,5612:39:57
ASTOR 95,50-0,4212:39:59
AVPGY 55,45-0,3612:39:52
BERA 14,56-0,6112:39:47
BIMAS 521,501,1612:39:53
BRSAN 331,25-0,7512:39:31
BRYAT 1.832,00-0,7012:39:42
BSOKE 16,802,1312:39:08
BTCIM 5,282,5212:38:15
CANTE 1,590,0012:39:56
CCOLA 53,050,1912:38:37
CIMSA 51,500,2912:39:57
CLEBI 1.837,00-0,1612:39:48
CWENE 14,97-0,1312:39:02
DOAS 177,400,2312:39:33
DOHOL 14,96-0,9912:39:12
ECILC 46,46-0,8112:39:42
EFORC 112,004,9712:39:53
EGEEN 8.210,000,1212:38:46
EKGYO 15,460,0012:39:39
ENERY 5,400,0012:39:53
ENJSA 53,95-0,9212:39:54
ENKAI 63,00-0,6312:39:07
EREGL 23,54-0,8412:39:43
EUPWR 26,920,4512:39:34
FROTO 87,55-0,4512:39:57
GARAN 116,100,3512:39:26
GESAN 42,56-0,2812:39:36
GOLTS 342,250,2212:38:08
GRTHO 350,00-8,9712:39:08
GSRAY 1,610,6312:39:20
GUBRF 243,200,1212:39:37
HALKB 20,640,9812:39:32
HEKTS 3,13-0,3212:38:59
IEYHO 13,321,6812:39:44
ISCTR 11,42-0,6112:39:12
ISMEN 34,20-0,5812:39:44
KARSN 10,11-0,7912:38:27
KCAER 13,39-0,7412:39:16
KCHOL 148,50-0,4012:39:47
KONTR 24,42-0,1612:39:40
KONYA 5.400,000,0912:38:01
KOZAA 88,00-0,0612:39:45
KOZAL 24,64-0,2412:39:47
KRDMD 23,54-0,6812:39:02
KTLEV 7,312,0912:39:59
LMKDC 26,46-0,9012:39:22
MAGEN 35,020,0612:35:17
MAVI 31,981,2012:38:57
MGROS 491,250,7212:38:32
MIATK 31,90-1,1812:39:48
MPARK 338,251,1212:39:48
OBAMS 50,102,2012:39:59
ODAS 4,98-0,4012:39:58
OTKAR 396,751,0812:39:18
OYAKC 21,48-0,9212:39:45
PASEU 80,204,6312:38:46
PETKM 16,67-0,7112:39:57
PGSUS 257,25-0,2912:39:45
RALYH 93,55-5,0312:39:42
REEDR 12,122,3612:39:37
RYGYO 13,691,0312:38:02
SAHOL 79,90-0,1212:39:31
SASA 3,340,3012:39:48
SELEC 76,401,3312:38:35
SISE 34,08-0,1812:39:33
SKBNK 4,69-1,0512:35:17
SMRTG 28,140,4312:38:01
SOKM 34,34-0,4112:39:40
TABGD 171,30-0,7012:39:30
TAVHL 234,601,0812:39:15
TCELL 97,10-1,0712:39:45
THYAO 286,50-0,1712:39:26
TKFEN 115,401,8512:39:56
TOASO 182,50-1,0312:39:45
TSKB 11,40-0,1812:38:04
TTKOM 58,000,3512:38:36
TTRAK 599,00-0,1712:39:08
TUPRS 130,80-1,6512:39:42
TURSG 8,350,3612:39:32
ULKER 112,600,0912:38:37
VAKBN 23,740,0012:39:57
VESTL 34,80-0,4012:39:43
YEOTK 41,960,1012:39:59
YKBNK 27,38-0,7312:39:55
ZOREN 3,03-0,3312:39:55
MenkulFiyat%Zaman
AEFES 143,800,1412:39:53
AGHOL 260,000,5812:39:36
AGROT 7,630,3912:39:52
AHGAZ 27,041,6512:38:19
AKBNK 56,250,0912:39:57
AKSA 9,480,8512:39:55
AKSEN 33,28-0,1812:39:59
ALARK 84,501,1412:39:35
ALFAS 44,481,3712:39:48
ALTNY 77,901,1712:39:57
ANHYT 72,90-0,6812:39:58
ANSGR 83,70-0,4812:39:52
ARCLK 111,000,6312:39:59
ARDYZ 28,181,7312:38:52
ASELS 139,503,5612:39:57
ASTOR 95,50-0,4212:39:59
AVPGY 55,45-0,3612:39:52
BERA 14,56-0,6112:39:47
BIMAS 521,501,1612:39:53
BRSAN 331,25-0,7512:39:31
BRYAT 1.832,00-0,7012:39:42
BSOKE 16,802,1312:39:08
BTCIM 5,282,5212:38:15
CANTE 1,590,0012:39:56
CCOLA 53,050,1912:38:37
CIMSA 51,500,2912:39:57
CLEBI 1.837,00-0,1612:39:48
CWENE 14,97-0,1312:39:02
DOAS 177,400,2312:39:33
DOHOL 14,96-0,9912:39:12
ECILC 46,46-0,8112:39:42
EFORC 112,004,9712:39:53
EGEEN 8.210,000,1212:38:46
EKGYO 15,460,0012:39:39
MenkulFiyat%Zaman
ENERY 5,400,0012:39:53
ENJSA 53,95-0,9212:39:54
ENKAI 63,00-0,6312:39:07
EREGL 23,54-0,8412:39:43
EUPWR 26,920,4512:39:34
FROTO 87,55-0,4512:39:57
GARAN 116,100,3512:39:26
GESAN 42,56-0,2812:39:36
GOLTS 342,250,2212:38:08
GRTHO 350,00-8,9712:39:08
GSRAY 1,610,6312:39:20
GUBRF 243,200,1212:39:37
HALKB 20,640,9812:39:32
HEKTS 3,13-0,3212:38:59
IEYHO 13,321,6812:39:44
ISCTR 11,42-0,6112:39:12
ISMEN 34,20-0,5812:39:44
KARSN 10,11-0,7912:38:27
KCAER 13,39-0,7412:39:16
KCHOL 148,50-0,4012:39:47
KONTR 24,42-0,1612:39:40
KONYA 5.400,000,0912:38:01
KOZAA 88,00-0,0612:39:45
KOZAL 24,64-0,2412:39:47
KRDMD 23,54-0,6812:39:02
KTLEV 7,312,0912:39:59
LMKDC 26,46-0,9012:39:22
MAGEN 35,020,0612:35:17
MAVI 31,981,2012:38:57
MGROS 491,250,7212:38:32
MIATK 31,90-1,1812:39:48
MPARK 338,251,1212:39:48
OBAMS 50,102,2012:39:59
ODAS 4,98-0,4012:39:58
MenkulFiyat%Zaman
OTKAR 396,751,0812:39:18
OYAKC 21,48-0,9212:39:45
PASEU 80,204,6312:38:46
PETKM 16,67-0,7112:39:57
PGSUS 257,25-0,2912:39:45
RALYH 93,55-5,0312:39:42
REEDR 12,122,3612:39:37
RYGYO 13,691,0312:38:02
SAHOL 79,90-0,1212:39:31
SASA 3,340,3012:39:48
SELEC 76,401,3312:38:35
SISE 34,08-0,1812:39:33
SKBNK 4,69-1,0512:35:17
SMRTG 28,140,4312:38:01
SOKM 34,34-0,4112:39:40
TABGD 171,30-0,7012:39:30
TAVHL 234,601,0812:39:15
TCELL 97,10-1,0712:39:45
THYAO 286,50-0,1712:39:26
TKFEN 115,401,8512:39:56
TOASO 182,50-1,0312:39:45
TSKB 11,40-0,1812:38:04
TTKOM 58,000,3512:38:36
TTRAK 599,00-0,1712:39:08
TUPRS 130,80-1,6512:39:42
TURSG 8,350,3612:39:32
ULKER 112,600,0912:38:37
VAKBN 23,740,0012:39:57
VESTL 34,80-0,4012:39:43
YEOTK 41,960,1012:39:59
YKBNK 27,38-0,7312:39:55
ZOREN 3,03-0,3312:39:55