DOLAR

44,4930$% 0.04

EURO

51,6688€% -0.34

STERLİN

59,2139£% -0.53

GRAM ALTIN

6.681,87%-1,78

ÇEYREK ALTIN

11.171,00%-0,16

TAM ALTIN

44.346,00%-1,63

Sabah Vakti a 02:00
Kütahya AZ BULUTLU 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,09 0,95 17:48:52
AGHOL 27,72 -1,35 17:47:18
AKBNK 68,90 0,95 17:48:53
AKSA 11,33 2,16 17:48:22
AKSEN 78,75 0,32 17:48:35
ALARK 89,55 0,62 17:47:09
ALTNY 14,45 -0,55 17:47:33
ANSGR 25,78 -0,31 17:47:34
ARCLK 111,00 0,73 17:45:25
ASELS 334,50 4,45 17:48:50
ASTOR 208,80 5,83 17:48:47
BALSU 14,44 -0,41 17:48:53
BIMAS 705,00 2,32 17:48:54
BRSAN 525,00 0,57 17:48:27
BRYAT 2.140,00 -0,56 17:45:47
BSOKE 33,94 -0,64 17:48:47
BTCIM 6,24 3,31 17:48:06
CANTE 1,67 1,21 17:48:34
CCOLA 68,45 -1,79 17:48:48
CIMSA 50,10 0,68 17:48:04
CVKMD 32,30 3,00 17:48:27
CWENE 29,48 0,82 17:48:33
DAPGM 14,26 0,78 17:48:50
DOAS 194,30 -0,51 17:48:36
DOHOL 19,85 -3,64 17:48:34
DSTKF 1.950,00 1,56 17:48:39
ECILC 108,40 -0,55 17:48:28
EFOR 8,15 -9,94 17:48:41
EKGYO 19,62 -0,56 17:48:39
ENERY 8,54 -0,70 17:48:27
ENJSA 120,10 1,09 17:48:15
ENKAI 94,40 -0,37 17:48:39
EREGL 28,24 -1,88 17:48:48
EUPWR 41,50 2,62 17:48:34
EUREN 4,54 -0,44 17:48:38
FENER 2,67 1,14 17:47:56
FROTO 100,50 -1,95 17:48:39
GARAN 130,90 1,63 17:48:53
GENIL 11,03 3,86 17:48:47
GESAN 48,14 4,88 17:48:33
GRSEL 311,25 -1,11 17:48:03
GRTHO 238,90 4,55 17:48:45
GSRAY 1,11 3,74 17:48:41
GUBRF 493,50 0,46 17:48:47
HALKB 36,84 1,60 17:48:22
HEKTS 2,95 0,68 17:46:28
ISCTR 13,15 0,92 17:48:51
ISMEN 40,70 -0,05 17:48:49
IZENR 9,57 2,57 17:48:53
KCHOL 193,30 -1,28 17:48:47
KLRHO 129,60 -8,92 17:48:51
KONTR 8,11 -6,13 17:48:49
KRDMD 31,70 -1,18 17:48:47
KTLEV 79,95 -1,30 17:48:36
KUYAS 73,60 -2,77 17:48:10
LMKDC 30,54 0,66 17:45:47
MAGEN 53,85 1,70 17:48:18
MAVI 42,12 -1,59 17:48:38
MGROS 620,50 0,57 17:48:48
MIATK 42,64 -0,84 17:48:49
MPARK 416,75 0,42 17:45:03
OBAMS 8,47 -1,28 17:48:50
ODAS 6,09 4,10 17:48:51
OTKAR 368,75 0,07 17:41:56
OYAKC 24,02 0,84 17:48:48
PAHOL 1,52 0,00 17:48:18
PASEU 121,40 0,00 17:48:47
PATEK 17,95 -1,75 17:48:53
PETKM 20,00 -1,67 17:48:38
PGSUS 179,10 -0,17 17:48:49
PSGYO 2,41 -1,23 17:48:50
QUAGR 3,23 2,22 17:48:51
RALYH 197,30 2,76 17:48:36
REEDR 7,48 -3,48 17:48:47
SAHOL 90,05 -0,55 17:48:56
SARKY 27,26 -1,02 17:48:28
SASA 2,46 1,65 17:48:36
SELEC 81,15 1,37 17:48:04
SISE 44,54 -0,18 17:48:39
SKBNK 10,56 -0,38 17:48:40
SOKM 52,60 4,16 17:48:46
TABGD 245,00 -0,61 17:47:02
TAVHL 324,50 1,56 17:48:34
TCELL 106,80 -0,37 17:48:54
THYAO 298,75 0,25 17:48:51
TKFEN 101,00 3,70 17:48:48
TOASO 269,50 -1,10 17:48:02
TRALT 45,28 5,06 17:48:49
TRENJ 95,20 2,97 17:48:24
TRMET 126,10 2,60 17:48:31
TSKB 11,42 0,62 17:48:02
TTKOM 58,25 -1,27 17:48:51
TUKAS 2,33 0,43 17:47:17
TUPRS 253,50 -0,10 17:48:53
TUREX 8,17 4,48 17:48:47
TURSG 12,66 -0,31 17:47:43
ULKER 116,00 -0,77 17:46:31
VAKBN 31,28 0,77 17:48:52
VESTL 28,36 -0,56 17:46:49
YKBNK 34,54 0,82 17:48:50
ZOREN 2,84 0,35 17:47:45
Menkul Fiyat % Zaman
AEFES 17,09 0,95 17:48:52
AGHOL 27,72 -1,35 17:47:18
AKBNK 68,90 0,95 17:48:53
AKSA 11,33 2,16 17:48:22
AKSEN 78,75 0,32 17:48:35
ALARK 89,55 0,62 17:47:09
ALTNY 14,45 -0,55 17:47:33
ANSGR 25,78 -0,31 17:47:34
ARCLK 111,00 0,73 17:45:25
ASELS 334,50 4,45 17:48:50
ASTOR 208,80 5,83 17:48:47
BALSU 14,44 -0,41 17:48:53
BIMAS 705,00 2,32 17:48:54
BRSAN 525,00 0,57 17:48:27
BRYAT 2.140,00 -0,56 17:45:47
BSOKE 33,94 -0,64 17:48:47
BTCIM 6,24 3,31 17:48:06
CANTE 1,67 1,21 17:48:34
CCOLA 68,45 -1,79 17:48:48
CIMSA 50,10 0,68 17:48:04
CVKMD 32,30 3,00 17:48:27
CWENE 29,48 0,82 17:48:33
DAPGM 14,26 0,78 17:48:50
DOAS 194,30 -0,51 17:48:36
DOHOL 19,85 -3,64 17:48:34
DSTKF 1.950,00 1,56 17:48:39
ECILC 108,40 -0,55 17:48:28
EFOR 8,15 -9,94 17:48:41
EKGYO 19,62 -0,56 17:48:39
ENERY 8,54 -0,70 17:48:27
ENJSA 120,10 1,09 17:48:15
ENKAI 94,40 -0,37 17:48:39
EREGL 28,24 -1,88 17:48:48
EUPWR 41,50 2,62 17:48:34
Menkul Fiyat % Zaman
EUREN 4,54 -0,44 17:48:38
FENER 2,67 1,14 17:47:56
FROTO 100,50 -1,95 17:48:39
GARAN 130,90 1,63 17:48:53
GENIL 11,03 3,86 17:48:47
GESAN 48,14 4,88 17:48:33
GRSEL 311,25 -1,11 17:48:03
GRTHO 238,90 4,55 17:48:45
GSRAY 1,11 3,74 17:48:41
GUBRF 493,50 0,46 17:48:47
HALKB 36,84 1,60 17:48:22
HEKTS 2,95 0,68 17:46:28
ISCTR 13,15 0,92 17:48:51
ISMEN 40,70 -0,05 17:48:49
IZENR 9,57 2,57 17:48:53
KCHOL 193,30 -1,28 17:48:47
KLRHO 129,60 -8,92 17:48:51
KONTR 8,11 -6,13 17:48:49
KRDMD 31,70 -1,18 17:48:47
KTLEV 79,95 -1,30 17:48:36
KUYAS 73,60 -2,77 17:48:10
LMKDC 30,54 0,66 17:45:47
MAGEN 53,85 1,70 17:48:18
MAVI 42,12 -1,59 17:48:38
MGROS 620,50 0,57 17:48:48
MIATK 42,64 -0,84 17:48:49
MPARK 416,75 0,42 17:45:03
OBAMS 8,47 -1,28 17:48:50
ODAS 6,09 4,10 17:48:51
OTKAR 368,75 0,07 17:41:56
OYAKC 24,02 0,84 17:48:48
PAHOL 1,52 0,00 17:48:18
PASEU 121,40 0,00 17:48:47
PATEK 17,95 -1,75 17:48:53
Menkul Fiyat % Zaman
PETKM 20,00 -1,67 17:48:38
PGSUS 179,10 -0,17 17:48:49
PSGYO 2,41 -1,23 17:48:50
QUAGR 3,23 2,22 17:48:51
RALYH 197,30 2,76 17:48:36
REEDR 7,48 -3,48 17:48:47
SAHOL 90,05 -0,55 17:48:56
SARKY 27,26 -1,02 17:48:28
SASA 2,46 1,65 17:48:36
SELEC 81,15 1,37 17:48:04
SISE 44,54 -0,18 17:48:39
SKBNK 10,56 -0,38 17:48:40
SOKM 52,60 4,16 17:48:46
TABGD 245,00 -0,61 17:47:02
TAVHL 324,50 1,56 17:48:34
TCELL 106,80 -0,37 17:48:54
THYAO 298,75 0,25 17:48:51
TKFEN 101,00 3,70 17:48:48
TOASO 269,50 -1,10 17:48:02
TRALT 45,28 5,06 17:48:49
TRENJ 95,20 2,97 17:48:24
TRMET 126,10 2,60 17:48:31
TSKB 11,42 0,62 17:48:02
TTKOM 58,25 -1,27 17:48:51
TUKAS 2,33 0,43 17:47:17
TUPRS 253,50 -0,10 17:48:53
TUREX 8,17 4,48 17:48:47
TURSG 12,66 -0,31 17:47:43
ULKER 116,00 -0,77 17:46:31
VAKBN 31,28 0,77 17:48:52
VESTL 28,36 -0,56 17:46:49
YKBNK 34,54 0,82 17:48:50
ZOREN 2,84 0,35 17:47:45