DOLAR

44,7287$% 0.08

EURO

52,7917€% 0.38

STERLİN

60,7321£% 0.52

GRAM ALTIN

6.924,22%1,63

ÇEYREK ALTIN

11.228,00%0,61

TAM ALTIN

44.809,00%0,30

Sabah Vakti a 02:00
Kütahya KAPALI 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,90 2,49 17:59:45
AGHOL 30,86 2,80 18:08:41
AKBNK 78,45 1,36 18:09:44
AKSA 10,32 0,29 18:09:49
AKSEN 83,70 0,90 17:59:54
ALARK 94,25 1,34 18:09:09
ALTNY 15,85 -1,31 17:59:49
ANSGR 27,84 2,13 18:08:02
ARCLK 117,80 -1,17 18:05:18
ASELS 411,75 -0,84 18:09:44
ASTOR 203,70 2,26 18:09:09
BALSU 14,80 2,92 18:09:49
BIMAS 752,00 1,08 18:09:49
BRSAN 568,50 7,67 18:09:26
BRYAT 2.169,00 3,78 18:09:08
BSOKE 35,70 1,25 18:09:41
BTCIM 6,76 0,90 18:08:49
CANTE 1,64 0,61 18:09:46
CCOLA 75,30 0,74 18:08:01
CIMSA 53,40 0,28 18:09:09
CVKMD 35,86 -0,11 18:08:32
CWENE 34,70 2,78 18:09:45
DAPGM 10,86 -4,49 18:09:48
DOAS 189,90 -0,58 18:08:33
DOHOL 21,80 1,49 18:09:21
DSTKF 2.115,00 1,83 18:09:02
ECILC 99,95 -8,47 18:09:08
EFOR 6,12 9,87 18:09:49
EKGYO 21,16 0,76 18:09:07
ENERY 9,14 5,42 18:09:47
ENJSA 123,70 4,12 18:09:42
ENKAI 104,60 4,29 18:09:45
EREGL 31,46 -1,69 18:09:54
EUPWR 43,90 -2,10 18:09:40
EUREN 5,20 -4,76 18:09:21
FENER 3,08 1,65 18:08:42
FROTO 106,10 1,14 18:08:40
GARAN 140,00 0,94 18:09:41
GENIL 10,44 -0,57 18:09:10
GESAN 50,20 -1,86 18:09:38
GLRMK 226,20 -2,50 18:09:56
GRSEL 316,75 1,69 18:08:31
GRTHO 266,00 -5,59 18:08:44
GSRAY 1,10 0,92 18:09:45
GUBRF 492,50 1,97 18:08:17
HALKB 39,78 -0,20 18:09:51
HEKTS 3,13 1,29 18:09:19
ISCTR 14,55 -0,41 18:09:28
ISMEN 44,98 3,12 18:08:01
IZENR 9,87 1,75 18:08:01
KCHOL 206,30 1,08 18:09:48
KLRHO 109,50 2,34 18:10:01
KONTR 9,87 -2,57 18:09:50
KRDMD 35,40 -1,94 18:08:32
KTLEV 83,20 2,91 18:09:38
KUYAS 86,95 1,10 18:09:48
MAGEN 62,40 0,65 18:09:27
MAVI 43,74 1,30 18:09:50
MGROS 649,00 1,25 18:09:21
MIATK 40,00 -0,40 18:09:38
MPARK 460,00 1,10 18:09:28
OBAMS 8,18 0,12 18:09:56
ODAS 6,75 -0,74 18:09:30
OTKAR 398,00 1,40 18:09:55
OYAKC 25,66 1,99 18:09:59
PAHOL 1,57 1,29 18:09:58
PASEU 120,80 -0,25 18:09:59
PATEK 20,22 0,70 18:09:51
PETKM 22,06 -0,63 18:09:59
PGSUS 187,10 1,85 18:09:49
PSGYO 2,42 0,41 18:09:59
QUAGR 3,57 5,00 18:09:59
RALYH 281,75 9,95 18:09:50
REEDR 7,56 0,27 18:09:47
SAHOL 100,50 1,41 18:09:49
SARKY 28,42 1,65 18:09:44
SASA 2,72 4,62 18:10:01
SISE 48,08 0,67 18:09:59
SKBNK 12,70 1,68 18:09:58
SOKM 53,15 -0,75 18:09:54
TABGD 256,75 1,28 18:08:47
TAVHL 330,25 0,53 18:09:58
TCELL 116,30 0,52 18:09:56
THYAO 324,00 2,29 18:09:58
TKFEN 120,50 1,86 18:09:01
TOASO 298,00 5,02 18:09:57
TRALT 45,70 4,62 18:09:52
TRENJ 97,45 1,35 18:09:49
TRMET 137,00 1,33 18:09:20
TSKB 12,22 0,16 18:09:44
TTKOM 62,70 0,56 18:09:29
TUKAS 2,40 0,84 18:09:33
TUPRS 267,50 1,33 18:09:59
TUREX 8,16 2,00 18:09:54
TURSG 13,51 2,50 18:09:46
ULKER 120,30 0,84 18:09:53
VAKBN 34,26 -0,06 18:09:54
VESTL 28,16 1,08 18:09:53
YKBNK 37,68 -1,00 18:09:54
ZOREN 2,95 1,72 18:09:46
Menkul Fiyat % Zaman
AEFES 18,90 2,49 17:59:45
AGHOL 30,86 2,80 18:08:41
AKBNK 78,45 1,36 18:09:44
AKSA 10,32 0,29 18:09:49
AKSEN 83,70 0,90 17:59:54
ALARK 94,25 1,34 18:09:09
ALTNY 15,85 -1,31 17:59:49
ANSGR 27,84 2,13 18:08:02
ARCLK 117,80 -1,17 18:05:18
ASELS 411,75 -0,84 18:09:44
ASTOR 203,70 2,26 18:09:09
BALSU 14,80 2,92 18:09:49
BIMAS 752,00 1,08 18:09:49
BRSAN 568,50 7,67 18:09:26
BRYAT 2.169,00 3,78 18:09:08
BSOKE 35,70 1,25 18:09:41
BTCIM 6,76 0,90 18:08:49
CANTE 1,64 0,61 18:09:46
CCOLA 75,30 0,74 18:08:01
CIMSA 53,40 0,28 18:09:09
CVKMD 35,86 -0,11 18:08:32
CWENE 34,70 2,78 18:09:45
DAPGM 10,86 -4,49 18:09:48
DOAS 189,90 -0,58 18:08:33
DOHOL 21,80 1,49 18:09:21
DSTKF 2.115,00 1,83 18:09:02
ECILC 99,95 -8,47 18:09:08
EFOR 6,12 9,87 18:09:49
EKGYO 21,16 0,76 18:09:07
ENERY 9,14 5,42 18:09:47
ENJSA 123,70 4,12 18:09:42
ENKAI 104,60 4,29 18:09:45
EREGL 31,46 -1,69 18:09:54
EUPWR 43,90 -2,10 18:09:40
Menkul Fiyat % Zaman
EUREN 5,20 -4,76 18:09:21
FENER 3,08 1,65 18:08:42
FROTO 106,10 1,14 18:08:40
GARAN 140,00 0,94 18:09:41
GENIL 10,44 -0,57 18:09:10
GESAN 50,20 -1,86 18:09:38
GLRMK 226,20 -2,50 18:09:56
GRSEL 316,75 1,69 18:08:31
GRTHO 266,00 -5,59 18:08:44
GSRAY 1,10 0,92 18:09:45
GUBRF 492,50 1,97 18:08:17
HALKB 39,78 -0,20 18:09:51
HEKTS 3,13 1,29 18:09:19
ISCTR 14,55 -0,41 18:09:28
ISMEN 44,98 3,12 18:08:01
IZENR 9,87 1,75 18:08:01
KCHOL 206,30 1,08 18:09:48
KLRHO 109,50 2,34 18:10:01
KONTR 9,87 -2,57 18:09:50
KRDMD 35,40 -1,94 18:08:32
KTLEV 83,20 2,91 18:09:38
KUYAS 86,95 1,10 18:09:48
MAGEN 62,40 0,65 18:09:27
MAVI 43,74 1,30 18:09:50
MGROS 649,00 1,25 18:09:21
MIATK 40,00 -0,40 18:09:38
MPARK 460,00 1,10 18:09:28
OBAMS 8,18 0,12 18:09:56
ODAS 6,75 -0,74 18:09:30
OTKAR 398,00 1,40 18:09:55
OYAKC 25,66 1,99 18:09:59
PAHOL 1,57 1,29 18:09:58
PASEU 120,80 -0,25 18:09:59
PATEK 20,22 0,70 18:09:51
Menkul Fiyat % Zaman
PETKM 22,06 -0,63 18:09:59
PGSUS 187,10 1,85 18:09:49
PSGYO 2,42 0,41 18:09:59
QUAGR 3,57 5,00 18:09:59
RALYH 281,75 9,95 18:09:50
REEDR 7,56 0,27 18:09:47
SAHOL 100,50 1,41 18:09:49
SARKY 28,42 1,65 18:09:44
SASA 2,72 4,62 18:10:01
SISE 48,08 0,67 18:09:59
SKBNK 12,70 1,68 18:09:58
SOKM 53,15 -0,75 18:09:54
TABGD 256,75 1,28 18:08:47
TAVHL 330,25 0,53 18:09:58
TCELL 116,30 0,52 18:09:56
THYAO 324,00 2,29 18:09:58
TKFEN 120,50 1,86 18:09:01
TOASO 298,00 5,02 18:09:57
TRALT 45,70 4,62 18:09:52
TRENJ 97,45 1,35 18:09:49
TRMET 137,00 1,33 18:09:20
TSKB 12,22 0,16 18:09:44
TTKOM 62,70 0,56 18:09:29
TUKAS 2,40 0,84 18:09:33
TUPRS 267,50 1,33 18:09:59
TUREX 8,16 2,00 18:09:54
TURSG 13,51 2,50 18:09:46
ULKER 120,30 0,84 18:09:53
VAKBN 34,26 -0,06 18:09:54
VESTL 28,16 1,08 18:09:53
YKBNK 37,68 -1,00 18:09:54
ZOREN 2,95 1,72 18:09:46