41,7126$% 0,23
48,3032€% 0,43
55,5070£% 0,24
5.370,18%0,62
9.049,00%-0,45
36.086,00%-0,45
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 13,84 | 0,44 | 11:55:35 |
AGHOL | 25,36 | 0,88 | 11:54:42 |
AHGAZ | 27,98 | 0,00 | 11:55:37 |
AKBNK | 57,85 | 0,87 | 11:55:28 |
AKSA | 12,33 | 1,90 | 11:55:40 |
AKSEN | 44,52 | 7,64 | 11:55:40 |
ALARK | 79,15 | 0,83 | 11:55:09 |
ALTNY | 71,50 | -0,76 | 11:55:38 |
ANSGR | 21,64 | 2,46 | 11:55:37 |
ARCLK | 113,80 | -0,35 | 11:55:19 |
ARDYZ | 26,10 | 0,08 | 11:55:37 |
ASELS | 213,00 | -2,83 | 11:55:40 |
ASTOR | 91,55 | 0,55 | 11:55:22 |
BIMAS | 550,00 | 1,20 | 11:55:37 |
BINHO | 10,15 | -0,10 | 11:55:18 |
BRSAN | 415,75 | 2,34 | 11:55:14 |
BRYAT | 2.178,00 | 0,93 | 11:55:28 |
BSOKE | 16,02 | -0,44 | 11:55:40 |
BTCIM | 4,24 | 0,00 | 11:55:02 |
CANTE | 2,05 | 1,49 | 11:55:35 |
CCOLA | 47,46 | 1,37 | 11:55:01 |
CIMSA | 44,22 | 0,41 | 11:55:20 |
CLEBI | 1.610,00 | 4,55 | 11:55:39 |
CWENE | 27,20 | -1,45 | 11:55:39 |
DOAS | 175,70 | -0,06 | 11:55:17 |
DOHOL | 17,93 | 0,06 | 11:52:25 |
ECILC | 93,75 | 1,24 | 11:55:11 |
EFORC | 128,00 | 1,27 | 11:55:33 |
EGEEN | 7.842,50 | 0,10 | 11:55:13 |
EKGYO | 19,73 | 1,13 | 11:55:30 |
ENERY | 10,11 | -2,22 | 11:55:30 |
ENJSA | 79,00 | -1,68 | 11:55:34 |
ENKAI | 69,00 | 0,95 | 11:55:41 |
EREGL | 27,86 | -0,50 | 11:55:38 |
EUPWR | 26,94 | 0,30 | 11:55:23 |
FENER | 10,15 | 0,30 | 11:55:34 |
FROTO | 93,50 | -0,58 | 11:55:41 |
GARAN | 130,50 | 0,38 | 11:55:30 |
GENIL | 212,50 | 1,19 | 11:55:38 |
GESAN | 43,66 | 0,32 | 11:55:34 |
GLRMK | 185,20 | -0,75 | 11:55:17 |
GRTHO | 597,50 | 0,00 | 11:55:33 |
GSRAY | 1,40 | 0,72 | 11:55:41 |
GUBRF | 290,25 | 0,09 | 11:55:14 |
HALKB | 26,66 | -1,04 | 11:55:15 |
HEKTS | 3,39 | 0,89 | 11:55:37 |
IEYHO | 37,24 | 2,36 | 11:55:40 |
ISCTR | 12,20 | 0,83 | 11:55:40 |
ISMEN | 40,80 | 0,49 | 11:55:29 |
KCAER | 13,46 | -0,59 | 11:55:41 |
KCHOL | 167,30 | -0,12 | 11:55:38 |
KONTR | 30,18 | 0,60 | 11:55:39 |
KOZAA | 90,30 | -1,90 | 11:55:04 |
KOZAL | 24,72 | -3,06 | 11:55:41 |
KRDMD | 26,52 | -0,45 | 11:55:27 |
KTLEV | 13,24 | -1,34 | 11:55:41 |
MAGEN | 21,66 | -1,90 | 11:54:47 |
MAVI | 38,48 | 1,26 | 11:55:12 |
MGROS | 457,00 | 1,05 | 11:55:16 |
MIATK | 39,78 | -0,75 | 11:55:41 |
MPARK | 348,75 | -0,71 | 11:55:40 |
OBAMS | 44,24 | -0,36 | 11:55:23 |
ODAS | 5,30 | 0,95 | 11:55:13 |
OTKAR | 465,75 | -1,11 | 11:55:30 |
OYAKC | 21,98 | 1,01 | 11:55:31 |
PASEU | 116,40 | 0,61 | 11:54:26 |
PETKM | 19,56 | 0,93 | 11:55:41 |
PGSUS | 217,00 | 0,28 | 11:55:41 |
RALYH | 167,70 | 1,64 | 11:55:02 |
REEDR | 10,12 | 0,80 | 11:55:30 |
RYGYO | 20,86 | -1,04 | 11:55:41 |
SAHOL | 83,00 | 1,34 | 11:55:40 |
SASA | 3,11 | 0,00 | 11:55:41 |
SELEC | 77,45 | -1,96 | 11:55:02 |
SISE | 35,04 | 0,11 | 11:55:29 |
SKBNK | 6,78 | 0,44 | 11:54:57 |
SMRTG | 27,12 | 0,89 | 11:53:41 |
SOKM | 37,64 | 1,35 | 11:55:37 |
TABGD | 241,50 | 0,37 | 11:55:15 |
TAVHL | 240,20 | 2,21 | 11:55:41 |
TCELL | 101,20 | 0,80 | 11:55:15 |
THYAO | 315,50 | 0,96 | 11:55:36 |
TKFEN | 83,70 | 1,64 | 11:55:09 |
TOASO | 267,75 | -2,64 | 11:55:33 |
TSKB | 13,21 | 1,85 | 11:54:46 |
TSPOR | 1,22 | -0,81 | 11:55:26 |
TTKOM | 52,25 | 1,26 | 11:55:17 |
TTRAK | 561,00 | 0,90 | 11:54:35 |
TUKAS | 2,45 | 0,82 | 11:55:25 |
TUPRS | 180,50 | -1,42 | 11:55:40 |
TUREX | 8,19 | 0,12 | 11:55:34 |
TURSG | 9,46 | 1,39 | 11:55:27 |
ULKER | 103,80 | -0,10 | 11:55:16 |
VAKBN | 23,48 | -0,42 | 11:55:17 |
VESTL | 33,80 | 0,84 | 11:55:11 |
YEOTK | 35,28 | 0,80 | 11:55:36 |
YKBNK | 31,24 | 0,13 | 11:55:41 |
ZOREN | 3,35 | 0,30 | 11:55:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 13,84 | 0,44 | 11:55:35 |
AGHOL | 25,36 | 0,88 | 11:54:42 |
AHGAZ | 27,98 | 0,00 | 11:55:37 |
AKBNK | 57,85 | 0,87 | 11:55:28 |
AKSA | 12,33 | 1,90 | 11:55:40 |
AKSEN | 44,52 | 7,64 | 11:55:40 |
ALARK | 79,15 | 0,83 | 11:55:09 |
ALTNY | 71,50 | -0,76 | 11:55:38 |
ANSGR | 21,64 | 2,46 | 11:55:37 |
ARCLK | 113,80 | -0,35 | 11:55:19 |
ARDYZ | 26,10 | 0,08 | 11:55:37 |
ASELS | 213,00 | -2,83 | 11:55:40 |
ASTOR | 91,55 | 0,55 | 11:55:22 |
BIMAS | 550,00 | 1,20 | 11:55:37 |
BINHO | 10,15 | -0,10 | 11:55:18 |
BRSAN | 415,75 | 2,34 | 11:55:14 |
BRYAT | 2.178,00 | 0,93 | 11:55:28 |
BSOKE | 16,02 | -0,44 | 11:55:40 |
BTCIM | 4,24 | 0,00 | 11:55:02 |
CANTE | 2,05 | 1,49 | 11:55:35 |
CCOLA | 47,46 | 1,37 | 11:55:01 |
CIMSA | 44,22 | 0,41 | 11:55:20 |
CLEBI | 1.610,00 | 4,55 | 11:55:39 |
CWENE | 27,20 | -1,45 | 11:55:39 |
DOAS | 175,70 | -0,06 | 11:55:17 |
DOHOL | 17,93 | 0,06 | 11:52:25 |
ECILC | 93,75 | 1,24 | 11:55:11 |
EFORC | 128,00 | 1,27 | 11:55:33 |
EGEEN | 7.842,50 | 0,10 | 11:55:13 |
EKGYO | 19,73 | 1,13 | 11:55:30 |
ENERY | 10,11 | -2,22 | 11:55:30 |
ENJSA | 79,00 | -1,68 | 11:55:34 |
ENKAI | 69,00 | 0,95 | 11:55:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 27,86 | -0,50 | 11:55:38 |
EUPWR | 26,94 | 0,30 | 11:55:23 |
FENER | 10,15 | 0,30 | 11:55:34 |
FROTO | 93,50 | -0,58 | 11:55:41 |
GARAN | 130,50 | 0,38 | 11:55:30 |
GENIL | 212,50 | 1,19 | 11:55:38 |
GESAN | 43,66 | 0,32 | 11:55:34 |
GLRMK | 185,20 | -0,75 | 11:55:17 |
GRTHO | 597,50 | 0,00 | 11:55:33 |
GSRAY | 1,40 | 0,72 | 11:55:41 |
GUBRF | 290,25 | 0,09 | 11:55:14 |
HALKB | 26,66 | -1,04 | 11:55:15 |
HEKTS | 3,39 | 0,89 | 11:55:37 |
IEYHO | 37,24 | 2,36 | 11:55:40 |
ISCTR | 12,20 | 0,83 | 11:55:40 |
ISMEN | 40,80 | 0,49 | 11:55:29 |
KCAER | 13,46 | -0,59 | 11:55:41 |
KCHOL | 167,30 | -0,12 | 11:55:38 |
KONTR | 30,18 | 0,60 | 11:55:39 |
KOZAA | 90,30 | -1,90 | 11:55:04 |
KOZAL | 24,72 | -3,06 | 11:55:41 |
KRDMD | 26,52 | -0,45 | 11:55:27 |
KTLEV | 13,24 | -1,34 | 11:55:41 |
MAGEN | 21,66 | -1,90 | 11:54:47 |
MAVI | 38,48 | 1,26 | 11:55:12 |
MGROS | 457,00 | 1,05 | 11:55:16 |
MIATK | 39,78 | -0,75 | 11:55:41 |
MPARK | 348,75 | -0,71 | 11:55:40 |
OBAMS | 44,24 | -0,36 | 11:55:23 |
ODAS | 5,30 | 0,95 | 11:55:13 |
OTKAR | 465,75 | -1,11 | 11:55:30 |
OYAKC | 21,98 | 1,01 | 11:55:31 |
PASEU | 116,40 | 0,61 | 11:54:26 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,56 | 0,93 | 11:55:41 |
PGSUS | 217,00 | 0,28 | 11:55:41 |
RALYH | 167,70 | 1,64 | 11:55:02 |
REEDR | 10,12 | 0,80 | 11:55:30 |
RYGYO | 20,86 | -1,04 | 11:55:41 |
SAHOL | 83,00 | 1,34 | 11:55:40 |
SASA | 3,11 | 0,00 | 11:55:41 |
SELEC | 77,45 | -1,96 | 11:55:02 |
SISE | 35,04 | 0,11 | 11:55:29 |
SKBNK | 6,78 | 0,44 | 11:54:57 |
SMRTG | 27,12 | 0,89 | 11:53:41 |
SOKM | 37,64 | 1,35 | 11:55:37 |
TABGD | 241,50 | 0,37 | 11:55:15 |
TAVHL | 240,20 | 2,21 | 11:55:41 |
TCELL | 101,20 | 0,80 | 11:55:15 |
THYAO | 315,50 | 0,96 | 11:55:36 |
TKFEN | 83,70 | 1,64 | 11:55:09 |
TOASO | 267,75 | -2,64 | 11:55:33 |
TSKB | 13,21 | 1,85 | 11:54:46 |
TSPOR | 1,22 | -0,81 | 11:55:26 |
TTKOM | 52,25 | 1,26 | 11:55:17 |
TTRAK | 561,00 | 0,90 | 11:54:35 |
TUKAS | 2,45 | 0,82 | 11:55:25 |
TUPRS | 180,50 | -1,42 | 11:55:40 |
TUREX | 8,19 | 0,12 | 11:55:34 |
TURSG | 9,46 | 1,39 | 11:55:27 |
ULKER | 103,80 | -0,10 | 11:55:16 |
VAKBN | 23,48 | -0,42 | 11:55:17 |
VESTL | 33,80 | 0,84 | 11:55:11 |
YEOTK | 35,28 | 0,80 | 11:55:36 |
YKBNK | 31,24 | 0,13 | 11:55:41 |
ZOREN | 3,35 | 0,30 | 11:55:39 |