DOLAR

44,2205$% 0.07

EURO

51,1243€% 0.16

STERLİN

59,0862£% 0.08

GRAM ALTIN

6.931,00%-2,55

ÇEYREK ALTIN

11.617,00%-0,48

TAM ALTIN

46.325,00%-0,70

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,39 -1,92 17:28:50
AGHOL 29,04 -0,21 17:27:19
AKBNK 75,80 0,00 17:29:26
AKSA 11,10 -0,18 17:29:04
AKSEN 78,10 -1,45 17:29:10
ALARK 89,90 -2,28 17:29:04
ALFAS 37,86 -0,63 17:29:23
ALTNY 15,05 -0,92 17:28:38
ANSGR 27,52 -0,94 17:28:36
ARCLK 113,40 -1,22 17:28:43
ASELS 348,50 2,12 17:29:25
ASTOR 185,90 1,75 17:29:26
BALSU 14,15 -3,15 17:29:16
BIMAS 670,00 -2,62 17:29:25
BRSAN 500,00 -3,29 17:27:19
BRYAT 2.237,00 -0,62 17:29:04
BSOKE 33,62 1,76 17:29:18
BTCIM 6,80 -1,88 17:29:25
CANTE 1,55 -1,27 17:28:27
CCOLA 71,40 1,42 17:29:23
CIMSA 48,76 -2,67 17:29:05
CWENE 28,96 -2,10 17:29:15
DAPGM 15,23 1,60 17:29:17
DOAS 196,60 -0,41 17:28:50
DOHOL 20,88 -0,85 17:26:13
DSTKF 1.822,00 0,39 17:29:19
ECILC 120,00 1,52 17:29:08
EFOR 12,53 -9,99 17:26:37
EGEEN 5.822,50 -1,10 17:29:08
EKGYO 20,36 -1,74 17:29:04
ENERY 8,75 0,46 17:27:59
ENJSA 119,60 -1,16 17:29:23
ENKAI 95,40 -0,62 17:29:04
EREGL 28,26 -1,53 17:29:17
EUPWR 34,22 -2,28 17:29:26
FENER 2,70 -0,74 17:28:21
FROTO 105,90 -1,85 17:29:25
GARAN 136,80 -1,23 17:29:22
GENIL 9,38 0,32 17:29:25
GESAN 44,50 -1,07 17:29:17
GLRMK 170,80 -3,12 17:29:05
GRSEL 329,50 0,76 17:29:12
GRTHO 242,50 0,21 17:27:45
GSRAY 1,16 0,00 17:29:07
GUBRF 512,00 -1,35 17:29:25
HALKB 39,58 -2,27 17:28:58
HEKTS 2,98 -2,61 17:29:16
ISCTR 14,17 -1,73 17:29:25
ISMEN 44,68 -0,13 17:27:52
IZENR 9,70 -1,82 17:27:56
KCAER 11,81 -1,42 17:29:06
KCHOL 190,60 -2,26 17:29:25
KLRHO 129,60 -9,94 17:25:38
KONTR 8,86 -0,56 17:29:20
KRDMD 30,12 -3,52 17:29:22
KTLEV 60,70 -2,02 17:29:23
KUYAS 76,60 0,26 17:29:23
MAGEN 48,30 -0,21 17:28:52
MAVI 44,46 3,68 17:29:08
MGROS 591,50 -0,92 17:29:27
MIATK 38,10 -1,45 17:27:09
MPARK 428,00 -1,15 17:29:22
OBAMS 7,87 -1,50 17:29:20
ODAS 6,03 -1,79 17:28:45
OTKAR 378,50 1,61 17:29:04
OYAKC 23,18 -0,60 17:28:23
PASEU 121,30 0,25 17:29:26
PATEK 17,58 -0,40 17:29:25
PETKM 20,40 0,29 17:28:33
PGSUS 177,50 -1,33 17:29:13
QUAGR 3,07 -3,76 17:28:56
RALYH 136,40 0,81 17:28:38
REEDR 8,12 9,88 17:29:16
SAHOL 93,25 -2,76 17:29:24
SASA 2,42 -1,63 17:29:19
SISE 43,64 -1,45 17:29:26
SKBNK 10,79 -2,79 17:29:13
SMRTG 7,16 -0,56 17:26:52
SOKM 53,05 -1,85 17:29:09
TABGD 247,70 -2,58 17:28:58
TAVHL 291,50 -0,93 17:29:04
TCELL 108,30 -2,26 17:29:19
THYAO 290,25 -1,53 17:29:27
TKFEN 80,10 -5,04 17:29:20
TOASO 305,00 -3,25 17:29:23
TRALT 49,32 -6,06 17:29:26
TRENJ 100,90 -4,27 17:28:37
TRMET 141,30 -2,82 17:28:57
TSKB 12,38 -1,82 17:28:49
TTKOM 59,00 -2,48 17:29:21
TTRAK 458,00 -0,65 17:27:57
TUPRS 256,25 1,89 17:29:21
TURSG 13,66 -2,08 17:29:13
ULKER 110,30 -1,25 17:29:04
VAKBN 32,54 -0,61 17:28:59
VESTL 28,60 -0,35 17:28:48
YEOTK 49,88 -4,08 17:29:09
YKBNK 35,50 -1,33 17:29:26
ZOREN 2,90 -1,02 17:29:26
Menkul Fiyat % Zaman
AEFES 17,39 -1,92 17:28:50
AGHOL 29,04 -0,21 17:27:19
AKBNK 75,80 0,00 17:29:26
AKSA 11,10 -0,18 17:29:04
AKSEN 78,10 -1,45 17:29:10
ALARK 89,90 -2,28 17:29:04
ALFAS 37,86 -0,63 17:29:23
ALTNY 15,05 -0,92 17:28:38
ANSGR 27,52 -0,94 17:28:36
ARCLK 113,40 -1,22 17:28:43
ASELS 348,50 2,12 17:29:25
ASTOR 185,90 1,75 17:29:26
BALSU 14,15 -3,15 17:29:16
BIMAS 670,00 -2,62 17:29:25
BRSAN 500,00 -3,29 17:27:19
BRYAT 2.237,00 -0,62 17:29:04
BSOKE 33,62 1,76 17:29:18
BTCIM 6,80 -1,88 17:29:25
CANTE 1,55 -1,27 17:28:27
CCOLA 71,40 1,42 17:29:23
CIMSA 48,76 -2,67 17:29:05
CWENE 28,96 -2,10 17:29:15
DAPGM 15,23 1,60 17:29:17
DOAS 196,60 -0,41 17:28:50
DOHOL 20,88 -0,85 17:26:13
DSTKF 1.822,00 0,39 17:29:19
ECILC 120,00 1,52 17:29:08
EFOR 12,53 -9,99 17:26:37
EGEEN 5.822,50 -1,10 17:29:08
EKGYO 20,36 -1,74 17:29:04
ENERY 8,75 0,46 17:27:59
ENJSA 119,60 -1,16 17:29:23
ENKAI 95,40 -0,62 17:29:04
Menkul Fiyat % Zaman
EREGL 28,26 -1,53 17:29:17
EUPWR 34,22 -2,28 17:29:26
FENER 2,70 -0,74 17:28:21
FROTO 105,90 -1,85 17:29:25
GARAN 136,80 -1,23 17:29:22
GENIL 9,38 0,32 17:29:25
GESAN 44,50 -1,07 17:29:17
GLRMK 170,80 -3,12 17:29:05
GRSEL 329,50 0,76 17:29:12
GRTHO 242,50 0,21 17:27:45
GSRAY 1,16 0,00 17:29:07
GUBRF 512,00 -1,35 17:29:25
HALKB 39,58 -2,27 17:28:58
HEKTS 2,98 -2,61 17:29:16
ISCTR 14,17 -1,73 17:29:25
ISMEN 44,68 -0,13 17:27:52
IZENR 9,70 -1,82 17:27:56
KCAER 11,81 -1,42 17:29:06
KCHOL 190,60 -2,26 17:29:25
KLRHO 129,60 -9,94 17:25:38
KONTR 8,86 -0,56 17:29:20
KRDMD 30,12 -3,52 17:29:22
KTLEV 60,70 -2,02 17:29:23
KUYAS 76,60 0,26 17:29:23
MAGEN 48,30 -0,21 17:28:52
MAVI 44,46 3,68 17:29:08
MGROS 591,50 -0,92 17:29:27
MIATK 38,10 -1,45 17:27:09
MPARK 428,00 -1,15 17:29:22
OBAMS 7,87 -1,50 17:29:20
ODAS 6,03 -1,79 17:28:45
OTKAR 378,50 1,61 17:29:04
OYAKC 23,18 -0,60 17:28:23
Menkul Fiyat % Zaman
PASEU 121,30 0,25 17:29:26
PATEK 17,58 -0,40 17:29:25
PETKM 20,40 0,29 17:28:33
PGSUS 177,50 -1,33 17:29:13
QUAGR 3,07 -3,76 17:28:56
RALYH 136,40 0,81 17:28:38
REEDR 8,12 9,88 17:29:16
SAHOL 93,25 -2,76 17:29:24
SASA 2,42 -1,63 17:29:19
SISE 43,64 -1,45 17:29:26
SKBNK 10,79 -2,79 17:29:13
SMRTG 7,16 -0,56 17:26:52
SOKM 53,05 -1,85 17:29:09
TABGD 247,70 -2,58 17:28:58
TAVHL 291,50 -0,93 17:29:04
TCELL 108,30 -2,26 17:29:19
THYAO 290,25 -1,53 17:29:27
TKFEN 80,10 -5,04 17:29:20
TOASO 305,00 -3,25 17:29:23
TRALT 49,32 -6,06 17:29:26
TRENJ 100,90 -4,27 17:28:37
TRMET 141,30 -2,82 17:28:57
TSKB 12,38 -1,82 17:28:49
TTKOM 59,00 -2,48 17:29:21
TTRAK 458,00 -0,65 17:27:57
TUPRS 256,25 1,89 17:29:21
TURSG 13,66 -2,08 17:29:13
ULKER 110,30 -1,25 17:29:04
VAKBN 32,54 -0,61 17:28:59
VESTL 28,60 -0,35 17:28:48
YEOTK 49,88 -4,08 17:29:09
YKBNK 35,50 -1,33 17:29:26
ZOREN 2,90 -1,02 17:29:26