DOLAR

43,3695$% 0.01

EURO

51,6321€% 0.64

STERLİN

59,4947£% 0.53

GRAM ALTIN

7.088,43%2,07

ÇEYREK ALTIN

11.852,00%4,83

TAM ALTIN

47.266,00%4,84

Sabah Vakti a 02:00
Kütahya HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,17 1,79 18:09:50
AGHOL 33,04 1,72 18:09:34
AKBNK 79,65 1,01 18:09:38
AKSA 10,78 5,69 18:09:04
AKSEN 69,50 -0,14 18:08:06
ALARK 109,60 -0,63 18:09:41
ALTNY 17,04 1,43 18:09:37
ANSGR 27,98 2,42 18:09:44
ARCLK 114,50 0,09 18:08:14
ASELS 323,25 7,48 18:09:49
ASTOR 162,90 0,56 18:09:46
BALSU 16,04 -0,62 18:09:52
BIMAS 633,00 0,72 18:09:43
BRSAN 654,50 2,67 18:09:50
BRYAT 2.335,00 2,64 18:08:01
BSOKE 27,06 2,50 18:09:18
BTCIM 4,89 6,30 18:09:23
CANTE 2,08 0,00 18:09:50
CCOLA 71,20 0,99 18:08:57
CIMSA 48,50 1,04 18:09:35
CWENE 31,10 0,32 18:09:48
DAPGM 11,42 3,35 18:09:13
DOAS 234,90 0,51 18:08:32
DOHOL 20,84 1,26 18:08:48
DSTKF 700,00 0,00 18:08:04
ECILC 122,60 0,33 18:09:31
EFOR 22,80 -1,04 18:09:41
EGEEN 7.427,50 -1,75 18:09:45
EKGYO 23,74 1,45 18:09:43
ENERY 10,15 8,79 18:09:39
ENJSA 99,90 1,22 18:09:40
ENKAI 84,05 -0,06 18:08:44
EREGL 27,60 2,00 18:09:50
EUPWR 40,84 0,99 18:09:19
FENER 3,40 -3,68 18:09:25
FROTO 107,80 2,57 18:09:35
GARAN 150,80 -0,33 18:09:38
GENIL 126,50 -7,12 18:09:45
GESAN 54,45 -0,82 18:09:29
GLRMK 199,60 0,50 18:09:30
GRSEL 375,50 -1,89 18:08:29
GRTHO 219,50 -3,09 18:08:22
GSRAY 1,18 -0,84 18:08:01
GUBRF 467,00 4,18 18:09:37
HALKB 46,76 3,86 18:09:55
HEKTS 3,21 1,26 18:09:30
ISCTR 15,29 0,59 18:09:47
ISMEN 45,70 0,09 18:05:07
IZENR 9,31 5,92 18:09:38
KCAER 11,35 1,70 18:09:14
KCHOL 198,90 0,40 18:09:17
KLRHO 419,75 -4,82 18:09:24
KONTR 9,59 -1,03 18:09:27
KRDMD 29,60 0,75 18:09:26
KTLEV 36,24 3,37 18:09:59
KUYAS 55,20 0,18 18:09:35
MAGEN 42,74 0,28 18:08:48
MAVI 47,84 2,97 18:09:47
MGROS 634,50 0,95 18:09:38
MIATK 38,08 8,12 18:09:56
MPARK 440,00 1,91 18:09:24
OBAMS 9,06 0,67 18:09:56
ODAS 5,33 1,33 18:09:51
OTKAR 416,25 -0,48 18:09:52
OYAKC 27,32 3,09 18:09:58
PASEU 167,00 4,97 18:09:56
PATEK 21,06 0,57 18:09:43
PETKM 18,20 1,28 18:09:59
PGSUS 201,10 -1,03 18:09:58
QUAGR 2,68 0,37 18:09:58
RALYH 186,00 1,36 18:09:56
REEDR 6,94 -0,72 18:09:59
SAHOL 98,70 1,33 18:10:00
SASA 2,50 4,17 18:09:57
SISE 40,92 1,59 18:09:56
SKBNK 8,01 0,75 18:09:30
SOKM 63,55 1,52 18:09:48
TABGD 263,00 3,95 18:08:20
TAVHL 332,50 0,83 18:09:48
TCELL 114,80 1,77 18:09:24
THYAO 299,25 -0,58 18:09:56
TKFEN 72,70 1,68 18:09:56
TOASO 304,25 1,00 18:09:49
TRALT 53,90 6,10 18:09:57
TRENJ 122,00 5,99 18:09:58
TRMET 141,30 3,82 18:09:49
TSKB 13,27 0,38 18:09:26
TSPOR 1,10 0,00 18:09:55
TTKOM 65,80 2,49 18:09:48
TTRAK 572,00 -0,61 18:09:43
TUKAS 2,93 0,34 18:09:46
TUPRS 227,00 0,53 18:09:59
TUREX 7,69 -1,28 18:09:51
TURSG 12,08 -3,44 18:09:57
ULKER 130,90 1,55 18:09:22
VAKBN 34,68 0,70 18:09:53
VESTL 30,96 1,51 18:08:01
YEOTK 44,10 1,47 18:08:06
YKBNK 38,22 -1,14 18:09:48
ZOREN 3,22 2,22 18:09:26
Menkul Fiyat % Zaman
AEFES 18,17 1,79 18:09:50
AGHOL 33,04 1,72 18:09:34
AKBNK 79,65 1,01 18:09:38
AKSA 10,78 5,69 18:09:04
AKSEN 69,50 -0,14 18:08:06
ALARK 109,60 -0,63 18:09:41
ALTNY 17,04 1,43 18:09:37
ANSGR 27,98 2,42 18:09:44
ARCLK 114,50 0,09 18:08:14
ASELS 323,25 7,48 18:09:49
ASTOR 162,90 0,56 18:09:46
BALSU 16,04 -0,62 18:09:52
BIMAS 633,00 0,72 18:09:43
BRSAN 654,50 2,67 18:09:50
BRYAT 2.335,00 2,64 18:08:01
BSOKE 27,06 2,50 18:09:18
BTCIM 4,89 6,30 18:09:23
CANTE 2,08 0,00 18:09:50
CCOLA 71,20 0,99 18:08:57
CIMSA 48,50 1,04 18:09:35
CWENE 31,10 0,32 18:09:48
DAPGM 11,42 3,35 18:09:13
DOAS 234,90 0,51 18:08:32
DOHOL 20,84 1,26 18:08:48
DSTKF 700,00 0,00 18:08:04
ECILC 122,60 0,33 18:09:31
EFOR 22,80 -1,04 18:09:41
EGEEN 7.427,50 -1,75 18:09:45
EKGYO 23,74 1,45 18:09:43
ENERY 10,15 8,79 18:09:39
ENJSA 99,90 1,22 18:09:40
ENKAI 84,05 -0,06 18:08:44
EREGL 27,60 2,00 18:09:50
EUPWR 40,84 0,99 18:09:19
Menkul Fiyat % Zaman
FENER 3,40 -3,68 18:09:25
FROTO 107,80 2,57 18:09:35
GARAN 150,80 -0,33 18:09:38
GENIL 126,50 -7,12 18:09:45
GESAN 54,45 -0,82 18:09:29
GLRMK 199,60 0,50 18:09:30
GRSEL 375,50 -1,89 18:08:29
GRTHO 219,50 -3,09 18:08:22
GSRAY 1,18 -0,84 18:08:01
GUBRF 467,00 4,18 18:09:37
HALKB 46,76 3,86 18:09:55
HEKTS 3,21 1,26 18:09:30
ISCTR 15,29 0,59 18:09:47
ISMEN 45,70 0,09 18:05:07
IZENR 9,31 5,92 18:09:38
KCAER 11,35 1,70 18:09:14
KCHOL 198,90 0,40 18:09:17
KLRHO 419,75 -4,82 18:09:24
KONTR 9,59 -1,03 18:09:27
KRDMD 29,60 0,75 18:09:26
KTLEV 36,24 3,37 18:09:59
KUYAS 55,20 0,18 18:09:35
MAGEN 42,74 0,28 18:08:48
MAVI 47,84 2,97 18:09:47
MGROS 634,50 0,95 18:09:38
MIATK 38,08 8,12 18:09:56
MPARK 440,00 1,91 18:09:24
OBAMS 9,06 0,67 18:09:56
ODAS 5,33 1,33 18:09:51
OTKAR 416,25 -0,48 18:09:52
OYAKC 27,32 3,09 18:09:58
PASEU 167,00 4,97 18:09:56
PATEK 21,06 0,57 18:09:43
PETKM 18,20 1,28 18:09:59
Menkul Fiyat % Zaman
PGSUS 201,10 -1,03 18:09:58
QUAGR 2,68 0,37 18:09:58
RALYH 186,00 1,36 18:09:56
REEDR 6,94 -0,72 18:09:59
SAHOL 98,70 1,33 18:10:00
SASA 2,50 4,17 18:09:57
SISE 40,92 1,59 18:09:56
SKBNK 8,01 0,75 18:09:30
SOKM 63,55 1,52 18:09:48
TABGD 263,00 3,95 18:08:20
TAVHL 332,50 0,83 18:09:48
TCELL 114,80 1,77 18:09:24
THYAO 299,25 -0,58 18:09:56
TKFEN 72,70 1,68 18:09:56
TOASO 304,25 1,00 18:09:49
TRALT 53,90 6,10 18:09:57
TRENJ 122,00 5,99 18:09:58
TRMET 141,30 3,82 18:09:49
TSKB 13,27 0,38 18:09:26
TSPOR 1,10 0,00 18:09:55
TTKOM 65,80 2,49 18:09:48
TTRAK 572,00 -0,61 18:09:43
TUKAS 2,93 0,34 18:09:46
TUPRS 227,00 0,53 18:09:59
TUREX 7,69 -1,28 18:09:51
TURSG 12,08 -3,44 18:09:57
ULKER 130,90 1,55 18:09:22
VAKBN 34,68 0,70 18:09:53
VESTL 30,96 1,51 18:08:01
YEOTK 44,10 1,47 18:08:06
YKBNK 38,22 -1,14 18:09:48
ZOREN 3,22 2,22 18:09:26