42,0012$% 0,23
48,5450€% 0,45
55,1350£% 0,25
5.360,26%1,15
9.090,00%-0,48
36.248,00%-0,47
 02:00
 02:00
| Menkul | Fiyat | % | Zaman | 
|---|---|---|---|
| AEFES | 14,41 | -0,76 | 16:14:27 | 
| AGHOL | 25,54 | 0,08 | 16:13:57 | 
| AKBNK | 59,05 | 0,85 | 16:14:52 | 
| AKSA | 12,37 | 3,43 | 16:14:30 | 
| AKSEN | 50,15 | 3,44 | 16:14:17 | 
| ALARK | 80,10 | -0,62 | 16:14:28 | 
| ALFAS | 44,20 | 4,49 | 16:15:01 | 
| ALTNY | 69,75 | 0,50 | 16:14:53 | 
| ANSGR | 23,26 | -0,43 | 16:14:51 | 
| ARCLK | 107,20 | -0,65 | 16:15:01 | 
| ARDYZ | 29,48 | 6,50 | 16:13:51 | 
| ASELS | 207,60 | -1,80 | 16:14:58 | 
| ASTOR | 96,40 | 1,05 | 16:15:01 | 
| BALSU | 21,34 | 1,14 | 16:14:41 | 
| BERA | 18,31 | 0,38 | 16:14:24 | 
| BIMAS | 535,00 | -5,48 | 16:15:01 | 
| BINHO | 11,92 | 6,14 | 16:14:52 | 
| BRSAN | 447,00 | 9,96 | 16:14:00 | 
| BRYAT | 2.321,00 | 10,00 | 16:13:39 | 
| BSOKE | 16,04 | 3,08 | 16:14:37 | 
| BTCIM | 4,34 | 0,70 | 16:14:48 | 
| CANTE | 2,26 | 0,89 | 16:14:32 | 
| CCOLA | 51,25 | 0,59 | 16:12:22 | 
| CIMSA | 47,36 | 3,27 | 16:14:32 | 
| CLEBI | 1.537,00 | 1,12 | 16:11:47 | 
| CWENE | 25,82 | 6,69 | 16:14:35 | 
| DOAS | 178,70 | 0,45 | 16:14:43 | 
| DOHOL | 16,87 | 0,90 | 16:14:31 | 
| DSTKF | 632,00 | 6,67 | 16:12:59 | 
| ECILC | 90,05 | -0,06 | 16:13:52 | 
| EFORC | 144,80 | 2,33 | 16:14:26 | 
| EGEEN | 8.155,00 | 0,31 | 16:14:06 | 
| EKGYO | 19,77 | 0,00 | 16:14:34 | 
| ENERY | 9,68 | -0,82 | 16:13:41 | 
| ENJSA | 83,60 | 3,34 | 16:14:41 | 
| ENKAI | 77,45 | 2,18 | 16:14:52 | 
| EREGL | 27,56 | -0,07 | 16:14:18 | 
| EUPWR | 29,50 | 7,43 | 16:14:51 | 
| FROTO | 96,35 | -1,18 | 16:15:01 | 
| GARAN | 129,80 | 1,41 | 16:14:15 | 
| GESAN | 48,02 | 3,09 | 16:14:59 | 
| GLRMK | 188,90 | 0,53 | 16:14:16 | 
| GRTHO | 486,25 | 0,62 | 16:14:25 | 
| GSRAY | 1,44 | 0,00 | 16:14:57 | 
| GUBRF | 311,75 | 1,55 | 16:14:32 | 
| HALKB | 26,34 | 1,15 | 16:14:53 | 
| HEKTS | 3,51 | -0,28 | 16:14:27 | 
| IEYHO | 33,50 | 1,09 | 16:14:09 | 
| IPEKE | 73,40 | 4,78 | 16:14:00 | 
| ISCTR | 12,50 | 0,73 | 16:14:50 | 
| ISMEN | 43,30 | 2,22 | 16:13:37 | 
| KARSN | 10,63 | 6,73 | 16:15:01 | 
| KCAER | 13,56 | 0,44 | 16:14:18 | 
| KCHOL | 166,70 | -0,48 | 16:14:58 | 
| KONTR | 28,96 | 2,12 | 16:15:00 | 
| KOZAA | 88,80 | 4,53 | 16:14:53 | 
| KOZAL | 27,30 | 7,48 | 16:14:45 | 
| KRDMD | 27,46 | -2,00 | 16:14:52 | 
| KTLEV | 14,01 | 4,16 | 16:14:35 | 
| KUYAS | 51,65 | 1,27 | 16:14:47 | 
| LMKDC | 25,52 | 2,08 | 16:12:53 | 
| MAGEN | 29,00 | 2,62 | 16:14:31 | 
| MAVI | 39,68 | 1,64 | 16:14:45 | 
| MGROS | 445,50 | -1,98 | 16:14:56 | 
| MIATK | 37,22 | 1,36 | 16:14:58 | 
| MPARK | 330,25 | -0,53 | 16:14:44 | 
| OBAMS | 44,48 | 3,88 | 16:14:15 | 
| ODAS | 5,83 | 2,82 | 16:14:25 | 
| OTKAR | 459,00 | -0,05 | 16:14:58 | 
| OYAKC | 20,92 | 0,58 | 16:14:55 | 
| PASEU | 140,00 | -3,91 | 16:13:00 | 
| PATEK | 30,16 | 9,99 | 16:14:39 | 
| PETKM | 17,07 | 1,07 | 16:14:24 | 
| PGSUS | 206,90 | 0,83 | 16:14:16 | 
| RALYH | 196,20 | 0,20 | 16:14:43 | 
| REEDR | 10,19 | 2,00 | 16:14:48 | 
| SAHOL | 80,05 | 0,88 | 16:15:01 | 
| SASA | 3,09 | -0,32 | 16:14:57 | 
| SISE | 36,78 | 1,43 | 16:14:55 | 
| SKBNK | 7,83 | 1,03 | 16:14:56 | 
| SOKM | 44,64 | -1,89 | 16:13:49 | 
| TABGD | 244,50 | -1,81 | 16:15:01 | 
| TAVHL | 260,25 | -0,95 | 16:15:01 | 
| TCELL | 98,35 | -2,24 | 16:15:01 | 
| THYAO | 291,50 | -0,17 | 16:14:55 | 
| TKFEN | 85,05 | 3,97 | 16:14:48 | 
| TOASO | 263,50 | 0,19 | 16:14:27 | 
| TSKB | 12,72 | -1,40 | 16:14:52 | 
| TSPOR | 1,27 | 0,79 | 16:15:00 | 
| TTKOM | 51,20 | -2,48 | 16:14:21 | 
| TTRAK | 549,50 | 1,29 | 16:14:32 | 
| TUPRS | 195,70 | -0,51 | 16:14:53 | 
| TUREX | 8,80 | 10,00 | 16:13:52 | 
| TURSG | 12,52 | 2,20 | 16:14:35 | 
| ULKER | 106,30 | -0,28 | 16:13:47 | 
| VAKBN | 24,00 | 0,67 | 16:14:46 | 
| VESTL | 33,44 | 1,15 | 16:13:57 | 
| YEOTK | 34,26 | 2,88 | 16:14:48 | 
| YKBNK | 32,10 | -0,80 | 16:14:44 | 
| ZOREN | 3,40 | 4,29 | 16:14:52 | 
| Menkul | Fiyat | % | Zaman | 
|---|---|---|---|
| AEFES | 14,41 | -0,76 | 16:14:27 | 
| AGHOL | 25,54 | 0,08 | 16:13:57 | 
| AKBNK | 59,05 | 0,85 | 16:14:52 | 
| AKSA | 12,37 | 3,43 | 16:14:30 | 
| AKSEN | 50,15 | 3,44 | 16:14:17 | 
| ALARK | 80,10 | -0,62 | 16:14:28 | 
| ALFAS | 44,20 | 4,49 | 16:15:01 | 
| ALTNY | 69,75 | 0,50 | 16:14:53 | 
| ANSGR | 23,26 | -0,43 | 16:14:51 | 
| ARCLK | 107,20 | -0,65 | 16:15:01 | 
| ARDYZ | 29,48 | 6,50 | 16:13:51 | 
| ASELS | 207,60 | -1,80 | 16:14:58 | 
| ASTOR | 96,40 | 1,05 | 16:15:01 | 
| BALSU | 21,34 | 1,14 | 16:14:41 | 
| BERA | 18,31 | 0,38 | 16:14:24 | 
| BIMAS | 535,00 | -5,48 | 16:15:01 | 
| BINHO | 11,92 | 6,14 | 16:14:52 | 
| BRSAN | 447,00 | 9,96 | 16:14:00 | 
| BRYAT | 2.321,00 | 10,00 | 16:13:39 | 
| BSOKE | 16,04 | 3,08 | 16:14:37 | 
| BTCIM | 4,34 | 0,70 | 16:14:48 | 
| CANTE | 2,26 | 0,89 | 16:14:32 | 
| CCOLA | 51,25 | 0,59 | 16:12:22 | 
| CIMSA | 47,36 | 3,27 | 16:14:32 | 
| CLEBI | 1.537,00 | 1,12 | 16:11:47 | 
| CWENE | 25,82 | 6,69 | 16:14:35 | 
| DOAS | 178,70 | 0,45 | 16:14:43 | 
| DOHOL | 16,87 | 0,90 | 16:14:31 | 
| DSTKF | 632,00 | 6,67 | 16:12:59 | 
| ECILC | 90,05 | -0,06 | 16:13:52 | 
| EFORC | 144,80 | 2,33 | 16:14:26 | 
| EGEEN | 8.155,00 | 0,31 | 16:14:06 | 
| EKGYO | 19,77 | 0,00 | 16:14:34 | 
| ENERY | 9,68 | -0,82 | 16:13:41 | 
| Menkul | Fiyat | % | Zaman | 
|---|---|---|---|
| ENJSA | 83,60 | 3,34 | 16:14:41 | 
| ENKAI | 77,45 | 2,18 | 16:14:52 | 
| EREGL | 27,56 | -0,07 | 16:14:18 | 
| EUPWR | 29,50 | 7,43 | 16:14:51 | 
| FROTO | 96,35 | -1,18 | 16:15:01 | 
| GARAN | 129,80 | 1,41 | 16:14:15 | 
| GESAN | 48,02 | 3,09 | 16:14:59 | 
| GLRMK | 188,90 | 0,53 | 16:14:16 | 
| GRTHO | 486,25 | 0,62 | 16:14:25 | 
| GSRAY | 1,44 | 0,00 | 16:14:57 | 
| GUBRF | 311,75 | 1,55 | 16:14:32 | 
| HALKB | 26,34 | 1,15 | 16:14:53 | 
| HEKTS | 3,51 | -0,28 | 16:14:27 | 
| IEYHO | 33,50 | 1,09 | 16:14:09 | 
| IPEKE | 73,40 | 4,78 | 16:14:00 | 
| ISCTR | 12,50 | 0,73 | 16:14:50 | 
| ISMEN | 43,30 | 2,22 | 16:13:37 | 
| KARSN | 10,63 | 6,73 | 16:15:01 | 
| KCAER | 13,56 | 0,44 | 16:14:18 | 
| KCHOL | 166,70 | -0,48 | 16:14:58 | 
| KONTR | 28,96 | 2,12 | 16:15:00 | 
| KOZAA | 88,80 | 4,53 | 16:14:53 | 
| KOZAL | 27,30 | 7,48 | 16:14:45 | 
| KRDMD | 27,46 | -2,00 | 16:14:52 | 
| KTLEV | 14,01 | 4,16 | 16:14:35 | 
| KUYAS | 51,65 | 1,27 | 16:14:47 | 
| LMKDC | 25,52 | 2,08 | 16:12:53 | 
| MAGEN | 29,00 | 2,62 | 16:14:31 | 
| MAVI | 39,68 | 1,64 | 16:14:45 | 
| MGROS | 445,50 | -1,98 | 16:14:56 | 
| MIATK | 37,22 | 1,36 | 16:14:58 | 
| MPARK | 330,25 | -0,53 | 16:14:44 | 
| OBAMS | 44,48 | 3,88 | 16:14:15 | 
| ODAS | 5,83 | 2,82 | 16:14:25 | 
| Menkul | Fiyat | % | Zaman | 
|---|---|---|---|
| OTKAR | 459,00 | -0,05 | 16:14:58 | 
| OYAKC | 20,92 | 0,58 | 16:14:55 | 
| PASEU | 140,00 | -3,91 | 16:13:00 | 
| PATEK | 30,16 | 9,99 | 16:14:39 | 
| PETKM | 17,07 | 1,07 | 16:14:24 | 
| PGSUS | 206,90 | 0,83 | 16:14:16 | 
| RALYH | 196,20 | 0,20 | 16:14:43 | 
| REEDR | 10,19 | 2,00 | 16:14:48 | 
| SAHOL | 80,05 | 0,88 | 16:15:01 | 
| SASA | 3,09 | -0,32 | 16:14:57 | 
| SISE | 36,78 | 1,43 | 16:14:55 | 
| SKBNK | 7,83 | 1,03 | 16:14:56 | 
| SOKM | 44,64 | -1,89 | 16:13:49 | 
| TABGD | 244,50 | -1,81 | 16:15:01 | 
| TAVHL | 260,25 | -0,95 | 16:15:01 | 
| TCELL | 98,35 | -2,24 | 16:15:01 | 
| THYAO | 291,50 | -0,17 | 16:14:55 | 
| TKFEN | 85,05 | 3,97 | 16:14:48 | 
| TOASO | 263,50 | 0,19 | 16:14:27 | 
| TSKB | 12,72 | -1,40 | 16:14:52 | 
| TSPOR | 1,27 | 0,79 | 16:15:00 | 
| TTKOM | 51,20 | -2,48 | 16:14:21 | 
| TTRAK | 549,50 | 1,29 | 16:14:32 | 
| TUPRS | 195,70 | -0,51 | 16:14:53 | 
| TUREX | 8,80 | 10,00 | 16:13:52 | 
| TURSG | 12,52 | 2,20 | 16:14:35 | 
| ULKER | 106,30 | -0,28 | 16:13:47 | 
| VAKBN | 24,00 | 0,67 | 16:14:46 | 
| VESTL | 33,44 | 1,15 | 16:13:57 | 
| YEOTK | 34,26 | 2,88 | 16:14:48 | 
| YKBNK | 32,10 | -0,80 | 16:14:44 | 
| ZOREN | 3,40 | 4,29 | 16:14:52 |