DOLAR

43,9647$% 0.17

EURO

52,0009€% 0.17

STERLİN

59,2124£% -0.23

GRAM ALTIN

7.391,67%0,82

ÇEYREK ALTIN

12.130,00%0,55

TAM ALTIN

48.371,00%0,55

Sabah Vakti a 02:00
Kütahya KAPALI 0°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,95 -2,32 18:09:03
AGHOL 33,78 0,24 18:08:03
AKBNK 90,15 -1,69 18:08:56
AKSA 10,18 -1,64 18:09:46
AKSEN 67,15 -3,73 18:08:26
ALARK 102,40 -2,29 18:08:02
ALTNY 16,75 5,55 18:09:47
ANSGR 25,98 -1,22 18:09:40
ARCLK 115,20 -2,87 18:09:49
ASELS 322,00 3,54 18:09:48
ASTOR 188,00 1,62 18:09:45
BALSU 15,33 -1,86 18:09:55
BIMAS 667,50 -1,48 18:09:58
BRSAN 648,00 -10,00 18:09:57
BRYAT 2.290,00 -8,86 18:09:55
BSOKE 29,16 2,32 18:09:16
BTCIM 5,41 4,24 18:09:58
CANTE 1,61 -2,42 18:09:59
CCOLA 71,20 -0,56 18:09:53
CIMSA 51,20 -4,03 18:09:55
CWENE 30,50 0,33 18:09:42
DAPGM 11,45 -1,29 18:09:42
DOAS 219,00 -0,90 18:09:18
DOHOL 20,12 -5,00 18:09:58
DSTKF 1.497,00 1,91 18:09:58
ECILC 115,00 -0,17 18:08:32
EFOR 21,46 1,32 18:09:19
EGEEN 6.572,50 -4,78 18:09:59
EKGYO 23,70 -2,39 18:09:53
ENERY 10,02 1,21 18:09:24
ENJSA 107,40 -3,85 18:09:39
ENKAI 101,70 -0,10 18:09:51
EREGL 32,66 2,38 18:09:49
EUPWR 35,32 -1,06 18:09:47
FENER 3,15 2,61 18:09:51
FROTO 115,90 -2,28 18:09:53
GARAN 160,10 -2,32 18:09:58
GENIL 7,81 -0,26 18:09:57
GESAN 46,14 -2,04 18:09:57
GLRMK 167,50 -2,28 18:09:52
GRSEL 362,25 -1,02 18:09:13
GRTHO 228,20 -0,87 18:09:48
GSRAY 1,20 -3,23 18:09:44
GUBRF 532,00 0,76 18:09:28
HALKB 49,00 -1,84 18:09:55
HEKTS 3,04 -0,65 18:09:55
ISCTR 16,91 -1,69 18:09:48
ISMEN 48,16 -3,33 18:09:49
IZENR 9,45 0,53 18:08:58
KCAER 11,02 -1,25 17:59:51
KCHOL 199,60 -2,73 18:09:50
KLRHO 310,00 -9,95 18:09:05
KONTR 9,40 -2,49 18:09:59
KRDMD 32,52 2,46 18:09:35
KTLEV 40,20 1,52 18:09:32
KUYAS 73,60 -5,34 18:09:05
MAGEN 49,76 0,65 18:08:41
MAVI 45,40 -1,94 18:08:02
MGROS 645,50 -2,86 18:09:48
MIATK 37,50 -1,16 18:09:03
MPARK 437,00 -3,53 18:08:34
OBAMS 8,38 0,00 18:09:59
ODAS 5,88 -2,33 18:09:49
OTKAR 384,75 -0,58 18:09:56
OYAKC 24,50 -3,54 18:09:57
PASEU 121,30 -2,18 18:09:57
PATEK 19,29 6,11 18:09:49
PETKM 17,29 -2,43 18:09:59
PGSUS 196,50 -2,82 18:09:58
QUAGR 2,80 0,36 18:09:54
RALYH 156,50 1,36 18:05:30
REEDR 6,45 -1,23 18:09:42
SAHOL 100,80 -4,00 18:09:54
SASA 2,47 1,65 18:09:46
SISE 44,86 -2,56 18:09:34
SKBNK 12,20 -1,13 18:09:18
SOKM 63,75 -3,85 18:08:02
TABGD 260,25 -1,70 18:08:02
TAVHL 309,00 -5,21 18:08:38
TCELL 115,80 -4,14 18:09:45
THYAO 307,50 -1,28 18:09:46
TKFEN 71,90 -8,12 18:09:50
TOASO 318,00 -1,40 18:09:46
TRALT 61,00 2,61 18:09:43
TRENJ 121,90 3,74 18:05:30
TRMET 168,80 1,26 18:09:50
TSKB 12,98 0,15 18:09:49
TSPOR 1,01 -0,98 18:09:49
TTKOM 67,95 -4,50 18:09:55
TTRAK 511,00 -4,66 18:09:51
TUKAS 2,43 -6,18 18:08:02
TUPRS 218,50 1,20 18:09:47
TUREX 7,20 -0,83 18:08:02
TURSG 12,20 -1,77 18:08:06
ULKER 123,50 -2,53 18:08:47
VAKBN 41,08 -2,05 18:09:09
VESTL 30,18 -2,71 18:05:30
YEOTK 40,50 2,43 18:09:49
YKBNK 43,30 -1,64 18:09:05
ZOREN 3,37 -4,80 18:08:42
Menkul Fiyat % Zaman
AEFES 18,95 -2,32 18:09:03
AGHOL 33,78 0,24 18:08:03
AKBNK 90,15 -1,69 18:08:56
AKSA 10,18 -1,64 18:09:46
AKSEN 67,15 -3,73 18:08:26
ALARK 102,40 -2,29 18:08:02
ALTNY 16,75 5,55 18:09:47
ANSGR 25,98 -1,22 18:09:40
ARCLK 115,20 -2,87 18:09:49
ASELS 322,00 3,54 18:09:48
ASTOR 188,00 1,62 18:09:45
BALSU 15,33 -1,86 18:09:55
BIMAS 667,50 -1,48 18:09:58
BRSAN 648,00 -10,00 18:09:57
BRYAT 2.290,00 -8,86 18:09:55
BSOKE 29,16 2,32 18:09:16
BTCIM 5,41 4,24 18:09:58
CANTE 1,61 -2,42 18:09:59
CCOLA 71,20 -0,56 18:09:53
CIMSA 51,20 -4,03 18:09:55
CWENE 30,50 0,33 18:09:42
DAPGM 11,45 -1,29 18:09:42
DOAS 219,00 -0,90 18:09:18
DOHOL 20,12 -5,00 18:09:58
DSTKF 1.497,00 1,91 18:09:58
ECILC 115,00 -0,17 18:08:32
EFOR 21,46 1,32 18:09:19
EGEEN 6.572,50 -4,78 18:09:59
EKGYO 23,70 -2,39 18:09:53
ENERY 10,02 1,21 18:09:24
ENJSA 107,40 -3,85 18:09:39
ENKAI 101,70 -0,10 18:09:51
EREGL 32,66 2,38 18:09:49
EUPWR 35,32 -1,06 18:09:47
Menkul Fiyat % Zaman
FENER 3,15 2,61 18:09:51
FROTO 115,90 -2,28 18:09:53
GARAN 160,10 -2,32 18:09:58
GENIL 7,81 -0,26 18:09:57
GESAN 46,14 -2,04 18:09:57
GLRMK 167,50 -2,28 18:09:52
GRSEL 362,25 -1,02 18:09:13
GRTHO 228,20 -0,87 18:09:48
GSRAY 1,20 -3,23 18:09:44
GUBRF 532,00 0,76 18:09:28
HALKB 49,00 -1,84 18:09:55
HEKTS 3,04 -0,65 18:09:55
ISCTR 16,91 -1,69 18:09:48
ISMEN 48,16 -3,33 18:09:49
IZENR 9,45 0,53 18:08:58
KCAER 11,02 -1,25 17:59:51
KCHOL 199,60 -2,73 18:09:50
KLRHO 310,00 -9,95 18:09:05
KONTR 9,40 -2,49 18:09:59
KRDMD 32,52 2,46 18:09:35
KTLEV 40,20 1,52 18:09:32
KUYAS 73,60 -5,34 18:09:05
MAGEN 49,76 0,65 18:08:41
MAVI 45,40 -1,94 18:08:02
MGROS 645,50 -2,86 18:09:48
MIATK 37,50 -1,16 18:09:03
MPARK 437,00 -3,53 18:08:34
OBAMS 8,38 0,00 18:09:59
ODAS 5,88 -2,33 18:09:49
OTKAR 384,75 -0,58 18:09:56
OYAKC 24,50 -3,54 18:09:57
PASEU 121,30 -2,18 18:09:57
PATEK 19,29 6,11 18:09:49
PETKM 17,29 -2,43 18:09:59
Menkul Fiyat % Zaman
PGSUS 196,50 -2,82 18:09:58
QUAGR 2,80 0,36 18:09:54
RALYH 156,50 1,36 18:05:30
REEDR 6,45 -1,23 18:09:42
SAHOL 100,80 -4,00 18:09:54
SASA 2,47 1,65 18:09:46
SISE 44,86 -2,56 18:09:34
SKBNK 12,20 -1,13 18:09:18
SOKM 63,75 -3,85 18:08:02
TABGD 260,25 -1,70 18:08:02
TAVHL 309,00 -5,21 18:08:38
TCELL 115,80 -4,14 18:09:45
THYAO 307,50 -1,28 18:09:46
TKFEN 71,90 -8,12 18:09:50
TOASO 318,00 -1,40 18:09:46
TRALT 61,00 2,61 18:09:43
TRENJ 121,90 3,74 18:05:30
TRMET 168,80 1,26 18:09:50
TSKB 12,98 0,15 18:09:49
TSPOR 1,01 -0,98 18:09:49
TTKOM 67,95 -4,50 18:09:55
TTRAK 511,00 -4,66 18:09:51
TUKAS 2,43 -6,18 18:08:02
TUPRS 218,50 1,20 18:09:47
TUREX 7,20 -0,83 18:08:02
TURSG 12,20 -1,77 18:08:06
ULKER 123,50 -2,53 18:08:47
VAKBN 41,08 -2,05 18:09:09
VESTL 30,18 -2,71 18:05:30
YEOTK 40,50 2,43 18:09:49
YKBNK 43,30 -1,64 18:09:05
ZOREN 3,37 -4,80 18:08:42