DOLAR

39,8532$% 0.1

EURO

47,1026€% 0.27

STERLİN

54,8901£% 0.38

GRAM ALTIN

4.260,49%2,59

ÇEYREK ALTIN

6.938,00%0,88

TAM ALTIN

27.669,00%0,89

İmsak Vakti a 02:00
Kütahya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,39
324.663.816,72
9,06
12:16

A

A1YEN A1 YENILENEBILIR ENERJI
26,98
13.989.326,86
0,67
12:16

A

ACSEL ACIPAYAM SELULOZ
100,90
8.962.661,70
0,20
12:15

A

ADEL KALEMCILIK
30,02
69.753.126,54
0,60
12:16

A

ADESE GAYRIMENKUL
9,12
150.981.900,97
2,56
12:16

A

ADGYO ADRA GMYO
34,64
14.962.266,42
0,57
12:16

A

AEFES ANADOLU EFES
15,06
482.085.899,00
0,60
12:16

A

AFYON CIMENTO
12,86
37.029.684,06
1,66
12:16

A

AGESA HAYAT EMEKLILIK
155,80
18.379.810,30
1,33
12:16

A

AGHOL ANADOLU GRUBU HOLDING
264,75
119.257.290,75
1,83
12:16

A

AGROT ECH TEKNOLOJI
7,23
60.666.393,22
0,98
12:16

A

AGYO ATAKULE GMYO
6,65
2.276.683,80
0,60
12:16

A

AHGAZ AHLATCI DOGALGAZ
27,92
33.139.147,46
0,22
12:16

A

AHSGY AHES GMYO
20,92
15.908.966,54
0,76
12:16

A

AKBNK AKBANK
68,25
4.006.841.072,70
0,07
12:16

A

AKCNS AKCANSA
137,10
50.711.154,80
3,24
12:16

A

AKENR AKENERJI
11,45
56.636.065,60
2,51
12:16

A

AKFGY AKFEN GMYO
2,59
68.896.006,02
1,17
12:16

A

AKFIS AKFEN INSAAT
22,60
160.498.017,78
1,71
12:16

A

AKFYE AKFEN YEN. ENERJI
16,01
36.227.801,43
0,63
12:16

A

AKGRT AKSIGORTA
6,31
23.165.314,37
1,94
12:16

A

AKMGY AKMERKEZ GMYO
192,00
1.994.462,50
0,52
12:15

A

AKSA
9,27
44.816.980,39
0,98
12:16

A

AKSEN AKSA ENERJI
33,66
108.129.788,02
0,96
12:16

A

AKSGY AKIS GMYO
6,57
12.308.928,37
1,23
12:16

A

AKSUE AKSU ENERJI
18,74
4.876.684,13
0,85
12:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
4.737.560,46
0,00
12:16

A

ALARK O HOLDING
83,65
270.197.910,65
0,90
12:16

A

ALBRK ALBARAKA TURK
8,21
112.328.958,66
0,37
12:16

A

ALCAR ALARKO CARRIER
901,50
19.847.550,50
2,79
12:16

A

ALCTL ALCATEL LUCENT TELETAS
105,90
25.222.369,50
1,15
12:15

A

ALFAS ALFA SOLAR ENERJI
41,66
41.409.076,04
0,68
12:16

A

ALGYO ALARKO GMYO
19,32
27.725.581,45
0,77
12:16

A

ALKA ALKIM KAGIT
6,84
10.938.556,95
0,74
12:15

A

ALKIM KIMYA
15,12
14.946.615,83
1,14
12:14

A

ALKLC ALTINKILIC GIDA VE SUT
44,70
97.869.929,38
8,28
12:16

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,15
486.653.336,26
1,01
12:16

A

ALTNY ALTINAY SAVUNMA
80,95
178.562.442,55
1,16
12:16

A

ALVES KABLO
27,22
38.106.934,52
0,37
12:16

A

ANELE ANEL ELEKTRIK
17,15
12.985.552,89
1,55
12:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,14
9.852.483,75
0,80
12:16

A

ANHYT ANADOLU HAYAT EMEK.
81,25
63.476.154,15
2,46
12:16

A

ANSGR ANADOLU SIGORTA
93,65
66.699.535,55
0,70
12:16

A

ARASE DOGU ARAS ENERJI
47,04
39.687.756,96
0,00
12:14

A

ARCLK ARCELIK
125,70
213.676.361,30
2,61
12:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,30
56.163.324,32
4,27
12:16

A

ARENA BILGISAYAR
30,76
29.808.200,82
1,79
12:16

A

ARMGD ARMADA GIDA
34,32
60.674.460,48
0,87
12:16

A

ARSAN TEKSTIL
19,30
7.321.414,83
0,31
12:15

A

ARTMS ARTEMIS HALI
28,08
34.052.308,28
1,59
12:16

A

ARZUM EV ALETLERI
4,17
20.088.933,86
0,72
12:13

A

ASELS AN
148,80
2.141.500.981,60
1,33
12:16

A

ASGYO ASCE GMYO
10,92
20.601.825,28
1,39
12:16

A

ASTOR ENERJI
92,35
511.953.537,00
0,65
12:16

A

ASUZU ANADOLU ISUZU
55,20
24.008.656,35
1,94
12:16

A

ATAGY ATA GMYO
10,80
752.026,66
0,09
12:10

A

ATAKP ATAKEY PATATES
41,20
10.354.572,12
1,90
12:16

A

ATATP ATP YAZILIM
84,85
19.346.168,50
0,18
12:15

A

ATEKS AKIN TEKSTIL
76,55
24.113,25
0,59
09:55

A

ATLAS YAT. ORT.
4,91
9.113.614,95
3,73
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
59,35
28.784,75
0,00
09:55

A

AVGYO AVRASYA GMYO
9,05
2.393.152,05
0,11
12:15

A

AVHOL AVRUPA YATIRIM HOLDING
40,56
58.933.644,64
0,15
12:16

A

AVOD A.V.O.D GIDA VE TARIM
2,72
6.516.237,16
0,74
12:16

A

AVPGY AVRUPAKENT GMYO
64,70
91.755.066,80
1,01
12:16

A

AVTUR AVRASYA PETROL VE TUR.
10,93
8.372.215,96
3,62
12:16

A

AYCES ALTINYUNUS CESME
472,00
51.607.279,75
1,67
12:16

A

AYDEM ENERJI
17,65
41.446.559,90
3,28
12:16

A

AYEN ENERJI
23,96
7.097.179,52
0,67
12:12

A

AYES CELIK HASIR VE CIT
16,73
196.309,82
0,12
09:55

A

AYGAZ
131,00
45.411.531,80
2,34
12:16

A

AZTEK TEKNOLOJI
40,22
56.902.622,46
4,74
12:16

B

BAGFS BAGFAS
25,80
25.787.522,64
1,18
12:16

B

BAHKM BAHADIR KIMYA
42,48
8.752.230,56
0,85
12:15

B

BAKAB BAK AMBALAJ
29,72
4.213.931,42
0,75
12:15

B

BALAT ACILAR ACILIK
50,50
81.204,00
3,06
09:55

B

BALSU GIDA
20,28
74.074.749,36
0,39
12:16

B

BANVT BANVIT
184,80
38.805.598,80
1,71
12:16

B

BARMA BAREM AMBALAJ
17,10
12.025.768,93
0,47
12:15

B

BASCM BASTAS BASKENT CIMENTO
10,40
71.364,80
2,97
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,92
13.038.938,24
1,04
12:15

B

BAYRK BAYRAK TABAN SANAYI
22,76
71.192.900,18
0,70
12:16

B

BEGYO BATI EGE GMYO
11,11
50.075.723,72
0,18
12:16

B

BERA HOLDING
14,68
36.773.219,67
0,14
12:16

B

BESLR BESLER GIDA
13,83
34.793.563,00
2,37
12:16

B

BEYAZ FILO
20,34
6.176.291,26
0,79
12:16

B

BFREN BOSCH FREN SISTEMLERI
162,40
122.781.003,20
5,18
12:16

B

BIENY BIEN YAPI URUNLERI
44,16
72.321.583,36
2,32
12:16

B

BIGCH BUYUK SEFLER EFS
40,92
22.755.928,40
1,69
12:16

B

BIGEN BIRLESIM GRUP ENERJI
10,93
79.564.978,72
0,46
12:16

B

BIMAS BIM MAGAZALAR
491,75
1.139.069.412,50
0,61
12:16

B

BINBN BIN ULASIM TEKNOLOJILERI
233,30
62.281.668,70
1,74
12:16

B

BINHO 1000 YATIRIMLAR HOL.
204,60
208.078.724,10
0,34
12:16

B

BIOEN BIOTREND CEVRE VE ENERJI
21,86
36.260.472,50
2,58
12:16

B

BIZIM MAGAZALARI
25,90
2.506.981,46
1,33
12:16

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
381.369.537,59
5,05
12:16

B

BLCYT BILICI YATIRIM
16,70
10.801.439,68
2,96
12:16

B

BMSCH BMS CELIK HASIR
15,80
6.556.941,54
2,23
12:16

B

BMSTL BMS BIRLESIK METAL
45,20
27.473.586,48
0,22
12:15

B

BNTAS BANTAS AMBALAJ
6,89
15.942.396,89
1,32
12:16

B

BOBET BOGAZICI BETON SANAYI
21,12
64.150.384,02
2,23
12:16

B

BORLS BORLEASE OTOMOTIV
70,15
54.627.582,20
1,67
12:16

B

BORSK BOR SEKER
20,00
17.214.733,62
0,30
12:16

B

BOSSA
6,15
15.193.656,21
0,49
12:16

B

BRISA
73,00
8.931.582,95
1,46
12:16

B

BRKO BIRKO MENSUCAT
6,25
309.843,75
0,64
09:55

B

BRKSN BERKOSAN YALITIM
6,69
2.357.263,46
0,15
12:15

B

BRKVY BIRIKIM VARLIK YONETIM
63,70
22.348.577,35
0,62
12:16

B

BRLSM BIRLESIM MUHENDISLIK
15,10
26.700.811,85
0,33
12:16

B

BRMEN BIRLIK MENSUCAT
5,40
34.419,60
0,93
09:55

B

BRSAN BORUSAN BORU SANAYI
325,50
85.673.078,50
0,77
12:16

B

BRYAT BORUSAN YAT. PAZ.
1.823,00
44.325.557,00
0,83
12:16

B

BSOKE BATISOKE CIMENTO
14,17
107.597.281,12
2,01
12:16

B

BTCIM BATI CIMENTO
4,59
146.256.162,29
0,22
12:16

B

BUCIM BURSA CIMENTO
6,93
17.842.236,27
1,46
12:16

B

BULGS BULLS GSYO
25,90
91.478.559,80
1,07
12:16

B

BURCE LIK
15,49
13.322.272,70
0,91
12:16

B

BURVA BURCELIK VANA
98,20
2.149.526,90
0,00
12:16

B

BVSAN BULBULOGLU VINC
88,95
19.860.900,05
0,34
12:16

B

BYDNR BAYDONER RESTORANLARI
19,62
3.505.592,67
0,71
12:15

C

CANTE CAN2 TERMIK
1,56
86.604.002,35
0,65
12:16

C

CASA EMTIA PETROL
86,10
224.290,50
0,00
09:55

C

CATES ELEKTRIK
29,24
10.501.135,78
0,69
12:16

C

CCOLA COCA COLA ICECEK
49,90
157.652.018,41
1,42
12:16

C

CELHA CELIK HALAT
20,26
6.891.063,22
2,95
12:16

C

CEMAS DOKUM
8,83
69.843.285,53
0,68
12:16

C

CEMTS CEMTAS
10,35
30.669.296,56
0,88
12:16

C

CEMZY CEM ZEYTIN
14,13
17.398.839,57
0,07
12:15

C

CEOEM CEO EVENT MEDYA
32,10
9.236.993,56
1,11
12:16

C

CGCAM CAGDAS CAM
26,44
45.307.116,78
0,15
12:16

C

CIMSA
49,60
498.589.636,73
3,33
12:16

C

CLEBI CELEBI
1.718,00
261.472.078,00
6,58
12:16

C

CMBTN CIMBETON
1.965,00
24.040.412,00
1,92
12:16

C

CMENT CIMENTAS
320,00
69.120,00
1,91
09:55

C

CONSE CONSUS ENERJI
3,13
11.616.294,16
0,00
12:15

C

COSMO S YAT. HOLDING
106,70
1.120.828,90
0,28
12:12

C

CRDFA CREDITWEST FAKTORING
9,72
8.624.909,92
1,72
12:16

C

CRFSA CARREFOURSA
76,40
5.734.166,30
0,66
12:15

C

CUSAN CUHADAROGLU METAL
19,38
3.186.606,72
0,05
12:15

C

CVKMD CVK MADEN
12,04
73.980.675,99
0,00
12:16

C

CWENE CW ENERJI
14,58
56.889.766,45
0,76
12:16

D

DAGHL DAGI YATIRIM HOLDING
96,60
25.873.838,45
2,82
12:15

D

DAGI GIYIM
4,61
17.131.262,33
1,07
12:15

D

DAPGM DAP GAYRIMENKUL
8,93
43.414.479,03
0,79
12:16

D

DARDL DARDANEL
1,73
31.401.672,06
0,00
12:16

D

DCTTR DCT TRADING DIS TICARET
35,68
42.212.470,28
0,94
12:16

D

DENGE HOLDING
2,01
19.335.213,85
0,50
12:16

D

DERHL DERLUKS YATIRIM HOLDING
22,62
49.663.432,30
0,18
12:16

D

DERIM OD
37,16
11.362.021,58
1,25
12:16

D

DESA DERI
9,79
4.327.964,72
0,00
12:16

D

DESPC DESPEC BILGISAYAR
45,78
4.864.751,28
0,62
12:16

D

DEVA HOLDING
56,75
24.932.558,60
0,35
12:16

D

DGATE DATAGATE BILGISAYAR
71,50
8.353.099,35
3,03
12:16

D

DGGYO DOGUS GMYO
32,04
3.985.552,82
6,23
12:16

D

DGNMO DOGANLAR MOBILYA
6,39
10.747.787,22
0,93
12:15

D

DIRIT EKS DIRILIS TEKSTIL
22,00
330.704,00
2,33
09:55

D

DITAS DOGAN
21,96
4.923.879,60
2,66
12:15

D

DMRGD DMR UNLU MAMULLER
26,78
53.827.239,74
0,81
12:16

D

DMSAS DEMISAS DOKUM
7,04
8.524.120,29
0,85
12:15

D

DNISI DINAMIK ISI MAKINA YALITIM
22,70
58.252.969,24
0,35
12:16

D

DOAS DOGUS OTOMOTIV
178,20
223.446.825,80
2,30
12:16

D

DOBUR DOGAN BURDA
338,25
144.207.058,50
1,96
12:16

D

DOCO DO-CO
8.580,00
29.538.282,50
2,14
12:16

D

DOFER YAPI MALZEMELERI
38,78
33.234.954,84
1,87
12:16

D

DOGUB DOGUSAN
18,60
866.976,11
0,54
12:14

D

DOHOL DOGAN HOLDING
15,68
151.272.445,26
0,71
12:16

D

DOKTA S DOKUMCULUK
21,02
3.012.775,72
0,19
12:16

D

DSTKF DESTEK FINANS FAKTORING
365,25
109.273.507,75
0,41
12:16

D

DURDO DURAN DOGAN BASIM
3,08
3.889.553,22
1,65
12:16

D

DURKN DURUKAN SEKERLEME
13,50
15.562.774,38
0,60
12:16

D

DYOBY DYO BOYA
13,46
19.620.268,30
0,30
12:16

D

DZGYO DENIZ GMYO
5,84
17.468.239,40
0,34
12:16

E

EBEBK EBEBEK MAGAZACILIK
46,76
42.108.101,34
1,65
12:16

E

ECILC ECZACIBASI ILAC
43,78
52.421.205,94
0,23
12:16

E

ECZYT ECZACIBASI YATIRIM
175,50
19.961.700,00
0,92
12:16

E

EDATA E-DATA TEKNOLOJI
4,25
9.535.597,75
0,95
12:16

E

EDIP GAYRIMENKUL
29,88
74.795.066,22
0,33
12:16

E

EFORC EFOR CAY SANAYI
117,50
83.333.998,90
0,17
12:16

E

EGEEN EGE ENDUSTRI
7.297,50
150.483.687,50
2,93
12:16

E

EGEGY EGEYAPI AVRUPA GMYO
22,80
15.042.492,46
1,21
12:16

E

EGEPO NASMED L
7,15
23.278.259,09
0,69
12:16

E

EGGUB EGE GUBRE
89,05
22.860.539,40
0,06
12:14

E

EGPRO EGE PROFIL
19,28
11.656.785,36
1,47
12:15

E

EGSER EGE SERAMIK
3,07
3.633.377,59
1,32
12:16

E

EKGYO EMLAK KONUT GMYO
17,94
1.626.826.713,84
0,33
12:16

E

EKIZ KIMYA
54,60
245.317,80
0,00
09:55

E

EKOS TEKNOLOJI
21,20
32.273.728,72
0,57
12:16

E

EKSUN GIDA
5,58
7.166.757,14
0,18
12:16

E

ELITE NATUREL ORGANIK GIDA
32,98
25.709.829,08
0,43
12:15

E

EMKEL EMEK ELEKTRIK
43,32
130.489.329,86
1,55
12:16

E

EMNIS EMINIS AMBALAJ
209,90
74.514,50
2,39
09:55

E

ENDAE ENDA ENERJI HOLDING
16,38
41.339.378,01
2,44
12:16

E

ENERY A ENERJI
6,76
146.156.094,51
0,44
12:16

E

ENJSA ENERJISA ENERJI
58,35
108.057.858,50
0,26
12:16

E

ENKAI ENKA INSAAT
67,85
530.427.204,10
2,11
12:16

E

ENSRI ENSARI SINAI YATIRIMLAR
20,30
12.725.979,20
0,39
12:16

E

ENTRA IC ENTERRA YEN. ENERJI
11,79
224.170.071,39
3,04
12:16

E

EPLAS EGT
5,41
6.347.224,88
0,37
12:16

E

ERBOS AN
146,90
5.842.062,70
2,16
12:10

E

ERCB ERCIYAS CELIK BORU
72,70
11.905.898,25
0,76
12:15

E

EREGL I DEMIR CELIK
26,88
2.574.797.644,48
0,83
12:16

E

ERSU GIDA
15,02
1.583.945,14
0,07
12:14

E

ESCAR FILO
68,00
13.141.864,60
0,82
12:12

E

ESCOM ESCORT TEKNOLOJI
3,03
39.249.487,21
0,00
12:16

E

ESEN BOGA ELEKTRIK
74,30
42.340.752,65
1,46
12:16

E

ETILR ETILER GIDA
8,54
26.525.728,73
0,00
12:16

E

ETYAT EURO TREND YAT. ORT.
12,87
792.765,47
0,23
12:09

E

EUHOL EURO YATIRIM HOLDING
12,98
588.552,14
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,70
1.091.122,07
1,83
12:16

E

EUPWR EUROPOWER ENERJI
25,88
90.698.148,42
0,86
12:16

E

EUREN EUROPEN ENDUSTRI
5,44
138.671.724,60
1,09
12:16

E

EUYO EURO YAT. ORT.
10,03
1.067.607,59
0,59
12:04

E

EYGYO EYG GMYO
2,34
14.128.761,06
0,00
12:16

F

FADE GIDA
12,85
4.434.246,79
0,16
12:16

F

FENER BAHCE FUTBOL
12,70
407.487.432,34
9,96
12:16

F

FENERR FENERBAHCE FUTBOL - RHKP
46,80
107.804.518,06
10,43
12:16

F

FLAP KONGRE TOPLANTI HIZ.
8,96
6.265.774,60
1,75
12:16

F

FMIZP F-M IZMIT PISTON
285,25
13.105.149,75
1,15
12:16

F

FONET BILGI TEKNOLOJILERI
14,69
31.715.466,68
0,07
12:16

F

FORMT FORMET METAL VE CAM
3,76
77.047.740,41
1,62
12:16

F

FORTE BILGI ILETISIM
74,70
19.686.642,55
0,95
12:16

F

FRIGO PAK GIDA
7,27
23.727.064,55
1,49
12:16

F

FROTO FORD OTOSAN
90,00
745.308.695,45
0,84
12:16

F

FZLGY FUZUL GMYO
36,02
23.609.829,16
1,46
12:16

G

GARAN TI BANKASI
135,70
2.163.395.052,80
0,52
12:16

G

GARFA GARANTI FAKTORING
23,28
20.703.185,16
2,02
12:16

G

GEDIK Y. MEN. DEG.
18,77
178.462.495,66
9,96
12:16

G

GEDZA GEDIZ AMBALAJ
21,44
11.478.464,08
0,19
12:16

G

GENIL GEN ILAC
153,20
65.191.706,70
0,13
12:16

G

GENTS GENTAS
24,80
76.302.852,82
2,21
12:16

G

GEREL GERSAN ELEKTRIK
13,93
96.053.320,64
0,78
12:16

G

GESAN GIRISIM ELEKTRIK SANAYI
40,68
88.139.906,56
0,44
12:16

G

GIPTA OFIS KIRTASIYE
115,90
152.019.928,50
3,39
12:16

G

GLBMD GLOBAL MEN. DEG.
10,72
3.360.519,51
2,28
12:16

G

GLCVY GELECEK VARLIK YONETIMI
62,50
36.026.359,85
1,30
12:16

G

GLRMK GULERMAK AGIR SANAYI
133,90
128.576.158,40
0,30
12:16

G

GLRYH GULER YAT. HOLDING
4,14
133.483.439,65
9,81
12:16

G

GLYHO GLOBAL YAT. HOLDING
8,23
80.944.397,26
1,23
12:16

G

GMTAS GIMAT MAGAZACILIK
16,79
8.240.236,90
1,98
12:16

G

GOKNR GOKNUR GIDA
23,58
43.042.168,66
0,51
12:16

G

GOLTS GOLTAS CIMENTO
328,50
35.911.695,25
0,46
12:16

G

GOODY GOOD-YEAR
16,29
8.093.652,35
0,93
12:16

G

GOZDE GIRISIM
17,12
12.643.090,13
0,82
12:10

G

GRNYO GARANTI YAT. ORT.
8,14
818.746,95
0,37
12:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
300,50
302.456.311,50
5,07
12:16

G

GRTHO GRAINTURK HOLDING
330,25
35.558.873,75
0,90
12:16

G

GSDDE GSD DENIZCILIK
9,12
23.522.677,24
2,47
12:16

G

GSDHO GSD HOLDING
3,87
18.144.904,65
1,57
12:15

G

GSRAY GALATASARAY SPORTIF
1,70
315.191.644,80
3,66
12:16

G

GUBRF GUBRE FABRIK.
235,00
538.742.847,20
2,93
12:16

G

GUNDG GUNDOGDU GIDA
57,65
19.040.529,45
0,79
12:16

G

GWIND GALATA WIND ENERJI
22,98
40.834.150,48
1,59
12:16

G

GZNMI GEZINOMI SEYAHAT
233,80
98.633.650,80
2,18
12:16

H

HALKB T. HALK BANKASI
24,24
657.994.131,16
0,33
12:16

H

HATEK HATAY TEKSTIL
22,58
14.372.079,68
9,97
12:16

H

HATSN HATSAN GEMI
37,22
21.189.069,58
0,92
12:15

H

HDFGS HEDEF GIRISIM
1,58
164.321.514,38
7,48
12:16

H

HEDEF HOLDING
11,20
195.030.038,92
9,91
12:16

H

HEKTS HEKTAS
3,43
474.870.333,15
5,21
12:16

H

HKTM HIDROPAR HAREKET KONTROL
10,47
14.138.647,62
2,05
12:15

H

HLGYO HALK GMYO
3,22
90.550.727,21
1,58
12:16

H

HOROZ LOJISTIK
49,84
29.365.121,20
0,12
12:16

H

HRKET HAREKET PROJE TASIMACILIGI
79,80
91.003.435,90
1,72
12:16

H

HTTBT HITIT BILGISAYAR
40,76
14.114.405,24
0,15
12:16

H

HUBVC HUB GIRISIM
1,62
4.623.734,36
0,62
12:16

H

HUNER HUN YENILENEBILIR ENERJI
3,39
33.647.592,54
0,29
12:16

H

HURGZ HURRIYET GZT.
6,48
6.197.189,67
0,92
12:16

I

ICBCT ICBC TURKEY BANK
16,72
24.357.810,24
0,48
12:16

I

ICUGS ICU GIRISIM
2,82
104.985.368,79
3,09
12:16

I

IDGYO IDEALIST GMYO
2,51
1.674.075,05
0,80
12:15

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,13
95.261.112,41
0,93
12:16

I

IHAAS IHLAS HABER AJANSI
28,82
29.546.086,56
2,44
12:16

I

IHEVA IHLAS EV ALETLERI
2,05
3.100.323,19
0,99
12:12

I

IHGZT IHLAS GAZETECILIK
1,41
55.564.034,98
2,92
12:16

I

IHLAS HOLDING
2,29
220.663.416,19
3,62
12:16

I

IHLGM IHLAS GAYRIMENKUL
2,54
181.439.540,73
9,96
12:16

I

IHYAY IHLAS YAYIN HOLDING
2,06
19.175.340,80
0,98
12:15

I

IMASM IMAS MAKINA
3,16
48.410.742,43
1,56
12:16

I

INDES INDEKS BILGISAYAR
6,46
25.240.380,21
0,47
12:16

I

INFO YATIRIM
3,55
174.710.742,00
7,25
12:16

I

INGRM INGRAM BILISIM
354,00
9.702.096,00
0,21
12:16

I

INTEK INNOSA TEKNOLOJI
397,00
344.199,00
2,92
09:55

I

INTEM A
177,60
6.652.514,70
0,28
12:14

I

INVEO YATIRIM HOLDING
8,41
94.562.115,77
6,46
12:16

I

INVES TCO HOLDING
257,00
10.591.489,75
1,58
12:16

I

IPEKE IPEK DOGAL ENERJI
61,60
146.149.309,75
2,75
12:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
245.340,00
2,86
09:55

I

ISBTR IS BANKASI (B)
473.000,00
473.000,00
0,00
09:55

I

ISCTR IS BANKASI (C)
13,60
5.562.389.212,87
1,87
12:16

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
61.684.369,02
0,11
12:16

I

ISFIN IS FIN.KIR.
12,73
19.963.421,89
0,55
12:16

I

ISGSY IS GIRISIM
36,58
23.607.793,40
0,05
12:16

I

ISGYO IS GMYO
17,79
203.391.451,20
1,08
12:16

I

ISKPL ISIK PLASTIK
27,94
9.706.335,10
0,87
12:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,02
282.565.671,74
4,16
12:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,15
2.659.559,46
0,85
12:16

I

ISYAT IS YAT. ORT.
7,98
7.528.993,77
0,13
12:15

I

IZENR IZDEMIR ENERJI
6,32
58.717.418,88
0,64
12:16

I

IZFAS IZMIR FIRCA
187,80
133.862.526,60
4,33
12:16

I

IZINV IZ YATIRIM HOLDING
43,00
1.310.999,98
0,28
12:11

I

IZMDC IZMIR DEMIR CELIK
5,34
20.179.913,38
1,14
12:15

J

JANTS A JANT SANAYI
20,54
84.727.917,96
5,93
12:16

K

KAPLM KAPLAMIN
212,30
6.234.524,90
0,43
12:15

K

KAREL ELEKTRONIK
8,77
31.958.772,98
1,62
12:16

K

KARSN KARSAN OTOMOTIV
9,31
50.061.604,64
0,65
12:16

K

KARTN KARTONSAN
81,20
28.508.634,30
1,88
12:16

K

KATMR KATMERCILER EKIPMAN
1,87
177.270.114,05
0,54
12:16

K

KAYSE RI SEKER FABRIKASI
18,22
23.367.503,08
1,22
12:16

K

KBORU KUZEY BORU
12,13
41.393.100,69
0,08
12:16

K

KCAER KOCAER CELIK
13,73
110.526.931,09
0,79
12:16

K

KCHOL KOC HOLDING
156,80
3.265.132.464,10
1,82
12:16

K

KENT GIDA
700,00
683.900,00
1,41
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,91
82.515,82
1,60
09:55

K

KFEIN KAFEIN YAZILIM
92,80
22.441.060,50
1,37
12:16

K

KGYO KORAY GMYO
3,50
6.763.418,45
1,13
12:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,78
7.488.688,91
0,59
12:13

K

KLGYO KILER GMYO
6,16
59.883.795,42
0,96
12:16

K

KLKIM KALEKIM KIMYEVI MADDELER
27,16
46.471.156,78
0,07
12:16

K

KLMSN KLIMASAN KLIMA
23,38
7.735.790,82
1,12
12:16

K

KLNMA T. KALKINMA BANK.
6,45
173.008,35
0,92
09:55

K

KLRHO KILER HOLDING
68,80
88.287.697,20
1,85
12:16

K

KLSER KALESERAMIK
29,12
15.201.555,32
0,62
12:16

K

KLSYN KOLEKSIYON MOBILYA
5,56
12.155.915,95
0,72
12:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,75
71.549.894,55
0,70
12:16

K

KMPUR KIMTEKS POLIURETAN
15,15
26.360.433,56
4,99
12:15

K

KNFRT KONFRUT TARIM
12,50
34.210.153,79
0,08
12:16

K

KOCMT KOC METALURJI
12,33
17.209.613,95
1,07
12:16

K

KONKA KONYA KAGIT
31,58
4.846.786,84
1,41
12:16

K

KONTR OLMATIK TEKNOLOJI
21,16
417.056.627,94
4,03
12:16

K

KONYA CIMENTO
4.982,50
35.449.427,50
1,68
12:16

K

KOPOL KOZA POLYESTER
4,87
18.026.755,05
1,25
12:16

K

KORDS A TEKNIK TEKSTIL
56,90
14.892.422,30
2,34
12:15

K

KOTON MAGAZACILIK
14,75
26.589.464,67
0,14
12:16

K

KOZAA KOZA MADENCILIK
84,55
198.402.119,30
0,54
12:16

K

KOZAL KOZA ALTIN
24,34
577.737.839,06
1,42
12:16

K

KRDMA KARDEMIR (A)
44,10
46.709.325,08
2,13
12:16

K

KRDMB KARDEMIR (B)
24,80
24.218.988,88
0,96
12:16

K

KRDMD KARDEMIR (D)
24,14
730.734.284,24
0,08
12:16

K

KRGYO KORFEZ GMYO
7,12
37.056.913,02
1,86
12:16

K

KRONT KRON TEKNOLOJI
8,21
6.502.142,81
0,73
12:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,94
4.063.499,82
0,58
12:16

K

KRSTL KRISTAL KOLA
7,07
25.601.230,47
1,29
12:16

K

KRTEK KARSU TEKSTIL
24,60
4.526.886,02
0,00
12:15

K

KRVGD KERVAN GIDA
1,98
7.130.860,79
0,50
12:16

K

KSTUR KUSTUR KUSADASI TURIZM
3.700,00
318.200,00
2,57
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
8,24
1.319.328.967,21
1,10
12:16

K

KTSKR KUTAHYA SEKER FABRIKASI
59,65
11.203.974,90
0,51
12:16

K

KUTPO KUTAHYA PORSELEN
80,10
11.578.431,50
0,95
12:16

K

KUVVA GIDA
97,00
410.504,00
0,10
09:55

K

KUYAS YATIRIM
63,50
120.305.828,95
1,09
12:16

K

KZBGY KIZILBUK GYO
11,28
97.429.358,32
1,17
12:16

K

KZGYO KUZUGRUP GMYO
21,78
43.165.410,40
2,45
12:16

L

LIDER LDR TURIZM
233,30
68.074.281,10
7,51
12:16

L

LIDFA LIDER FAKTORING
3,76
20.775.440,17
0,00
12:16

L

LILAK LILA KAGIT
22,60
119.372.526,88
2,08
12:16

L

LINK BILGISAYAR
626,50
69.201.403,50
5,15
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
15,24
19.564.241,36
1,68
12:15

L

LMKDC LIMAK DOGU ANADOLU
27,74
156.808.043,94
3,74
12:16

L

LOGO YAZILIM
157,60
49.667.254,60
0,88
12:16

L

LRSHO LORAS HOLDING
6,78
815.527.424,56
8,63
12:16

L

LUKSK LUKS KADIFE
80,80
6.875.559,30
0,31
12:15

L

LYDHO LYDIA HOLDING
90,75
12.714.076,85
0,28
12:14

L

LYDYE LYDIA YESIL ENERJI
12.247,50
13.794.890,00
0,43
12:15

M

MAALT MARMARIS ALTINYUNUS
800,50
43.898.472,50
0,00
12:16

M

MACKO LIK INTERNET HIZMETLERI
38,94
12.773.984,80
2,42
12:15

M

MAGEN MARGUN ENERJI
32,42
34.690.758,78
1,04
12:16

M

MAKIM MAKINE
21,64
11.359.566,70
1,03
12:16

M

MAKTK MAKINA TAKIM
11,37
25.251.892,43
0,80
12:16

M

MANAS ENERJI YONETIMI
5,06
33.335.875,80
1,61
12:16

M

MARBL TUREKS TURUNC MADENCILIK
13,68
22.858.027,11
1,63
12:16

M

MARKA YATIRIM HOLDING
49,04
11.578.568,68
0,04
12:16

M

MARTI OTEL
3,12
52.835.514,95
0,00
12:16

M

MAVI GIYIM
39,76
426.315.107,86
3,38
12:16

M

MEDTR MEDITERA TIBBI MALZEME
32,52
17.819.823,46
1,69
12:16

M

MEGAP MEGA POLIETILEN
3,76
2.550.340,32
9,94
09:55

M

MEGMT MEGA METAL
26,58
36.145.969,68
1,06
12:16

M

MEKAG MEKA GLOBAL MAKINE
40,58
14.896.605,66
0,88
12:15

M

MEPET METRO PETROL VE TESISLERI
9,85
14.486.800,48
6,72
12:16

M

MERCN MERCAN KIMYA
22,44
137.915.048,48
8,20
12:16

M

MERIT TURIZM
14,42
39.186.504,85
0,48
12:16

M

MERKO GIDA
13,35
10.503.152,95
1,14
12:15

M

METRO HOLDING
3,40
155.281.210,67
2,58
12:16

M

METUR METEMTUR YATIRIM
33,64
107.129.606,00
3,38
12:16

M

MGROS MIGROS TICARET
493,00
336.063.114,50
0,35
12:16

M

MHRGY MHR GMYO
5,82
20.209.056,97
0,52
12:16

M

MIATK MIA TEKNOLOJI
30,10
276.846.782,08
4,59
12:16

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
113.386,00
0,00
09:55

M

MNDRS MENDERES TEKSTIL
11,04
11.638.843,49
0,27
12:16

M

MNDTR MONDI TURKEY
5,65
4.032.914,06
0,00
12:15

M

MOBTL MOBILTEL ILETISIM
6,72
21.093.025,00
1,20
12:15

M

MOGAN ENERJI
8,79
47.068.283,73
0,00
12:16

M

MOPAS MARKETCILIK
35,12
86.252.440,40
0,51
12:16

M

MPARK MLP SAGLIK
341,00
37.601.668,75
0,15
12:16

M

MRGYO MARTI GMYO
2,17
185.711.870,29
0,46
12:16

M

MRSHL MARSHALL
1.343,00
10.982.932,00
1,36
12:16

M

MSGYO MISTRAL GMYO
4,13
6.589.278,89
0,49
12:12

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,79
17.471.102,08
0,48
12:16

M

MTRYO METRO YAT. ORT.
6,75
4.476.816,03
2,60
12:16

M

MZHLD MAZHAR ZORLU HOLDING
5,79
694.958,15
0,34
12:16

N

NATEN NATUREL ENERJI
50,95
64.974.872,05
1,64
12:16

N

NETAS TELEKOM.
47,42
7.433.053,70
0,85
12:15

N

NIBAS NIGBAS NIGDE BETON
17,91
3.569.047,98
0,67
12:16

N

NTGAZ NATURELGAZ
8,81
22.969.908,16
0,11
12:16

N

NTHOL NET HOLDING
44,94
22.580.912,36
0,58
12:14

N

NUGYO NUROL GMYO
7,70
14.833.366,23
0,39
12:16

N

NUHCM NUH CIMENTO
216,70
11.507.840,40
0,65
12:15

O

OBAMS OBA MAKARNACILIK
52,55
376.396.582,89
7,86
12:16

O

OBASE BILGISAYAR
30,22
2.872.598,82
0,80
12:16

O

ODAS ELEKTRIK
5,09
112.530.835,78
1,19
12:16

O

ODINE TEKNOLOJI
115,10
773.805.968,90
3,79
12:16

O

OFSYM OFIS YEM GIDA
42,16
11.504.033,54
0,96
12:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,05
14.605.864,20
0,18
12:16

O

ONRYT ONUR TEKNOLOJI
62,80
29.926.744,90
0,40
12:16

O

ORCAY ORTAKOY CAY SANAYI
7,28
1.706.739,71
0,00
12:15

O

ORGE ENERJI ELEKTRIK
70,25
68.063.494,20
0,43
12:16

O

ORMA N MAHSULLERI
176,00
133.056,00
0,57
09:55

O

OSMEN OSMANLI MENKUL
9,29
59.466.581,41
2,20
12:16

O

OSTIM ENDUSTRIYEL YAT
3,95
16.663.274,30
0,51
12:15

O

OTKAR OTOKAR
403,75
58.981.562,50
1,46
12:16

O

OTTO HOLDING
452,00
13.836.850,25
1,15
12:16

O

OYAKC OYAK CIMENTO
22,74
532.906.317,80
4,60
12:16

O

OYAYO OYAK YAT. ORT.
26,54
4.909.148,24
8,06
12:16

O

OYLUM SINAI YATIRIMLAR
9,35
6.167.665,31
3,89
12:15

O

OYYAT OYAK YATIRIM MENKUL
32,92
3.855.564,82
1,54
12:16

O

OZATD OZATA DENIZCILIK
157,30
48.984.302,90
3,15
12:16

O

OZGYO OZDERICI GMYO
7,59
91.047.888,63
2,57
12:15

O

OZKGY OZAK GMYO
12,22
41.785.696,03
0,73
12:16

O

OZRDN OZERDEN AMBALAJ
7,74
1.284.646,10
0,64
12:12

O

OZSUB OZSU BALIK
22,72
13.486.559,76
2,25
12:16

O

OZYSR OZYASAR TEL
26,30
11.440.419,04
0,98
12:13

P

PAGYO PANORA GMYO
75,95
17.915.806,95
0,07
12:16

P

PAMEL ELEKTRIK
82,90
7.152.205,75
0,55
12:16

P

PAPIL ON SAVUNMA
31,32
61.984.824,04
0,95
12:16

P

PARSN PARSAN
81,55
9.500.353,75
0,68
12:15

P

PASEU PASIFIK EURASIA LOJISTIK
85,30
132.610.876,90
3,34
12:16

P

PATEK PASIFIK TEKNOLOJI
20,18
432.089.681,92
4,89
12:16

P

PCILT PC ILETISIM MEDYA
13,90
10.412.662,76
0,07
12:13

P

PEHOL PERA YATIRIM HOLDING
17,48
1.514.704.526,11
2,88
12:16

P

PEKGY PEKER GMYO
1,88
109.605.362,97
4,57
12:16

P

PENGD PENGUEN GIDA
8,94
28.117.091,51
0,22
12:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
14.708.732,13
0,08
12:15

P

PETKM PETKIM
17,57
702.871.372,67
2,09
12:16

P

PETUN PINAR ET VE UN
9,60
12.644.150,44
1,59
12:16

P

PGSUS PEGASUS
256,75
1.514.300.418,25
0,10
12:16

P

PINSU PINAR SU
6,15
11.507.459,96
0,32
12:15

P

PKART PLASTIKKART
64,10
7.802.462,90
1,10
12:14

P

PKENT PETROKENT TURIZM
223,00
35.116.655,80
0,00
12:16

P

PLTUR PLATFORM TURIZM
25,22
21.818.238,56
0,88
12:16

P

PNLSN PANELSAN CATI CEPHE
38,80
16.057.717,92
0,67
12:16

P

PNSUT PINAR SUT
9,19
3.398.696,21
0,99
12:16

P

POLHO POLISAN HOLDING
3,82
91.615.139,11
1,55
12:16

P

POLTK POLITEKNIK METAL
6.200,00
16.538.222,50
0,20
12:16

P

PRDGS PARDUS GIRISIM
5,41
8.993.258,22
1,12
12:13

P

PRKAB TURK PRYSMIAN KABLO
28,04
4.505.372,66
0,21
12:14

P

PRKME PARK ELEK.MADENCILIK
16,72
6.209.881,43
1,03
12:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,79
6.674.237,37
7,48
12:16

P

PSDTC PERGAMON DIS TICARET
104,40
12.049.683,50
1,51
12:16

P

PSGYO PASIFIK GMYO
2,16
201.127.949,95
2,86
12:16

Q

QNBFK QNB FINANSAL KIRALAMA
33,78
54.757,38
0,06
09:55

Q

QNBTR QNB BANK
270,00
1.085.670,00
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,15
149.036.673,58
0,32
12:16

R

RALYH RAL YATIRIM HOLDING
95,65
49.167.514,40
1,80
12:16

R

RAYSG RAY SIGORTA
237,70
50.498.290,70
1,24
12:16

R

REEDR REEDER TEKNOLOJI
9,25
123.200.923,99
0,98
12:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
136,10
48.994.638,20
0,29
12:16

R

RNPOL RAINBOW POLIKARBONAT
30,92
1.787.842,20
0,19
12:16

R

RODRG RODRIGO TEKSTIL
15,84
755.892,46
0,25
12:16

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
47.427.356,00
1,40
12:16

R

RUBNS RUBENIS TEKSTIL
19,07
8.972.027,15
0,95
12:15

R

RUZYE RUZY MADENCILIK VE ENERJI
8,38
21.493.888,79
0,24
12:16

R

RYGYO REYSAS GMYO
19,76
153.162.464,26
0,45
12:16

R

RYSAS REYSAS LOJISTIK
16,27
390.412.968,02
5,24
12:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
98,75
23.468.157,30
2,81
12:16

S

SAHOL SABANCI HOLDING
90,70
1.098.144.483,95
1,17
12:16

S

SAMAT SARAY MATBAACILIK
17,86
10.208.547,04
0,72
12:16

S

SANEL MUHENDISLIK
23,62
1.251.205,46
0,94
12:13

S

SANFM SANIFOAM ENDUSTRI
15,98
72.791.944,68
1,59
12:16

S

SANKO PAZARLAMA
19,62
4.543.213,58
0,41
12:14

S

SARKY SARKUYSAN
18,11
14.998.546,96
0,56
12:14

S

SASA POLYESTER
3,15
1.496.981.786,72
2,94
12:16

S

SAYAS SAY YENILENEBILIR ENERJI
44,42
52.781.010,56
1,86
12:16

S

SDTTR SDT UZAY VE SAVUNMA
179,10
164.625.203,50
0,94
12:16

S

SEGMN SEGMEN KARDESLER GIDA
22,98
25.097.957,16
0,86
12:16

S

SEGYO SEKER GMYO
4,09
23.294.806,40
0,49
12:15

S

SEKFK SEKER FIN. KIR.
7,07
2.578.597,55
0,28
12:12

S

SEKUR O PLASTIK
18,02
8.398.264,44
0,44
12:14

S

SELEC SELCUK ECZA DEPOSU
89,65
65.244.785,95
0,83
12:16

S

SELGD SELCUK GIDA
54,55
8.125.625,10
5,21
12:16

S

SELVA GIDA
1,83
9.851.460,08
1,67
12:15

S

SERNT SERANIT GRANIT SERAMIK
9,48
40.281.109,35
0,21
12:16

S

SEYKM SEYITLER KIMYA
3,08
2.989.699,95
0,65
12:14

S

SILVR SILVERLINE ENDUSTRI
15,78
2.069.017,92
1,28
12:16

S

SISE CAM
36,04
629.296.198,98
0,00
12:16

S

SKBNK SEKERBANK
6,69
341.865.298,08
1,52
12:16

S

SKTAS SOKTAS
5,08
4.826.064,61
0,40
12:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,10
24.311.130,45
1,90
12:16

S

SKYMD SEKER YATIRIM
12,16
38.276.607,03
0,16
12:16

S

SMART IKS YAZILIM
24,30
20.793.683,08
3,05
12:16

S

SMRTG SMART GUNES ENERJISI TEK.
27,86
45.159.327,68
1,31
12:16

S

SMRVA SUMER VARLIK YONETIM
136,30
167.457.815,50
7,91
12:16

S

SNGYO SINPAS GMYO
4,28
81.640.299,62
1,38
12:16

S

SNICA SANICA ISI SANAYI
3,98
16.321.180,36
0,76
12:16

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
255,00
141.525,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
58,45
171.024,70
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
94,90
207.356,50
2,11
09:55

S

SOKE DEGIRMENCILIK
10,96
9.374.625,77
1,20
12:16

S

SOKM SOK MARKETLER TICARET
34,72
105.560.694,22
0,23
12:16

S

SONME Z FILAMENT
123,40
7.973.015,50
5,30
12:16

S

SRVGY SERVET GMYO
2,81
113.765.532,06
3,69
12:16

S

SUMAS SUNI TAHTA
282,75
27.992,25
0,27
09:55

S

SUNTK SUN TEKSTIL
35,58
92.711.541,90
3,55
12:16

S

SURGY SUR TATIL EVLERI GMYO
48,86
39.561.410,71
1,45
12:16

S

SUWEN TEKSTIL
13,77
37.734.004,56
1,50
12:15

T

TABGD TAB GIDA
180,00
75.320.510,10
1,69
12:16

T

TARKM TARKIM BITKI KORUMA
343,75
93.918.766,50
10,00
12:16

T

TATEN TATLIPINAR ENERJI URETIM
43,40
40.382.158,02
0,00
12:16

T

TATGD TAT GIDA
11,29
6.728.522,57
0,89
12:16

T

TAVHL TAV HAVALIMANLARI
264,25
242.938.123,75
0,09
12:16

T

TBORG T.TUBORG
173,90
15.598.155,20
1,76
12:16

T

TCELL TURKCELL
97,25
974.054.966,30
1,14
12:16

T

TCKRC KIRAC GALVANIZ
35,44
21.700.425,90
0,57
12:16

T

TDGYO TREND GMYO
15,88
6.421.584,98
1,18
12:16

T

TEKTU TEK-ART TURIZM
9,55
212.849.135,31
5,64
12:16

T

TERA YATIRIM MENKUL DEGERLER
270,00
272.928.301,50
0,19
12:16

T

TEZOL EUROPAP KAGIT
21,24
158.031.300,90
2,51
12:16

T

TGSAS TGS DIS TICARET
91,25
5.324.081,40
1,39
12:16

T

THYAO TURK HAVA YOLLARI
286,50
5.076.188.441,25
1,06
12:16

T

TKFEN TEKFEN HOLDING
110,40
150.525.348,80
1,47
12:16

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
98.492.376,92
2,66
12:16

T

TLMAN TRABZON LIMAN
78,40
6.974.448,25
0,71
12:16

T

TMPOL TEMAPOL POLIMER PLASTIK
73,15
9.450.824,35
0,14
12:15

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,50
90.067.331,20
0,94
12:16

T

TNZTP TAPDI TINAZTEPE
36,76
12.803.808,50
0,99
12:16

T

TOASO TOFAS OTO. FAB.
200,10
675.638.925,90
1,99
12:16

T

TRCAS TURCAS PETROL
33,56
58.130.417,50
2,39
12:16

T

TRGYO TORUNLAR GMYO
68,45
102.493.170,15
2,39
12:16

T

TRILC TURK ILAC SERUM
19,46
52.537.110,84
0,78
12:16

T

TSGYO TSKB GMYO
6,51
14.294.509,94
0,15
12:14

T

TSKB T.S.K.B.
12,46
206.167.112,18
0,16
12:16

T

TSPOR TRABZONSPOR SPORTIF
1,13
398.950.158,42
0,89
12:16

T

TTKOM TURK TELEKOM
59,70
501.553.836,65
1,44
12:16

T

TTRAK TURK TRAKTOR
589,50
72.507.870,50
1,38
12:16

T

TUCLK TUGCELIK
9,67
16.692.204,96
1,12
12:16

T

TUKAS
2,79
426.361.243,45
2,95
12:16

T

TUPRS TUPRAS
141,30
1.617.104.816,60
0,93
12:16

T

TUREX TUREKS TURIZM TASIMACILIK
15,10
68.615.608,00
9,96
12:16

T

TURGG TURKER PROJE GAYRIMENKUL
502,00
8.399.188,75
2,50
12:16

T

TURSG TURKIYE SIGORTA
8,37
83.253.319,48
0,24
12:16

U

UFUK YATIRIM
1.110,00
27.165.789,00
7,45
12:15

U

ULAS LAR TURIZM YAT.
22,50
2.316.958,24
0,45
12:12

U

ULKER BISKUVI
106,40
404.201.806,80
0,76
12:16

U

ULUFA ULUSAL FAKTORING
3,58
31.503.279,75
0,28
12:15

U

ULUSE ULUSOY ELEKTRIK
178,00
140.877.314,30
5,51
12:16

U

ULUUN ULUSOY UN SANAYI
7,40
31.520.437,90
4,23
12:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,04
52.168.996,28
1,11
12:16

U

USAK SERAMIK
5,05
95.932.235,92
0,40
12:16

V

VAKBN VAKIFLAR BANKASI
26,20
449.948.391,84
0,98
12:16

V

VAKFN VAKIF FIN. KIR.
2,32
63.476.522,05
0,43
12:16

V

VAKKO TEKSTIL
55,00
17.585.427,75
2,61
12:16

V

VANGD VANET GIDA
45,14
15.643.247,62
9,99
12:12

V

VBTYZ VBT YAZILIM
21,32
19.257.677,82
0,84
12:16

V

VERTU VERUSATURK GIRISIM
32,96
3.312.034,46
0,92
12:14

V

VERUS A HOLDING
293,00
29.054.626,25
0,86
12:12

V

VESBE VESTEL BEYAZ ESYA
9,57
51.151.964,65
1,70
12:16

V

VESTL VESTEL
35,40
145.840.300,36
3,15
12:16

V

VKFYO VAKIF YAT. ORT.
16,72
523.691,08
0,60
12:14

V

VKGYO VAKIF GMYO
2,24
95.783.358,89
0,90
12:16

V

VKING VIKING KAGIT
30,18
11.525.878,26
0,13
12:16

V

VRGYO VERA KONSEPT GMYO
2,74
48.340.416,79
2,62
12:16

V

VSNMD VISNE MADENCILIK
497,25
22.731.783,75
10,00
12:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,00
60.549.713,25
2,42
12:16

Y

YATAS
26,60
33.203.171,52
1,84
12:15

Y

YAYLA EN. UR. TUR. VE INS
24,44
17.467.290,16
2,24
12:16

Y

YBTAS YIBITAS INSAAT MALZEME
100.000,00
600.000,00
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,40
110.567.785,54
0,89
12:16

Y

YESIL YATIRIM HOLDING
1,44
26.114.599,45
0,70
12:16

Y

YGGYO YENI GIMAT GMYO
82,75
3.235.539,20
0,06
12:15

Y

YGYO YESIL GMYO
4,98
654.068,22
0,20
09:55

Y

YIGIT AKU
23,12
24.502.440,04
0,96
12:16

Y

YKBNK YAPI VE KREDI BANK.
31,64
4.290.539.490,98
0,19
12:16

Y

YKSLN YUKSELEN CELIK
4,87
14.040.002,43
0,21
12:15

Y

YONGA MOBILYA
60,05
11.049,20
1,61
09:55

Y

YUNSA
5,19
9.694.773,88
1,37
12:16

Y

YYAPI YESIL YAPI
1,43
39.617.350,96
0,69
12:16

Y

YYLGD YAYLA GIDA
10,07
45.276.328,13
0,70
12:16

Z

ZEDUR ENERJI
7,41
7.645.816,85
0,95
12:15

Z

ZOREN ZORLU ENERJI
3,07
73.631.097,18
0,99
12:16

Z

ZRGYO ZIRAAT GMYO
24,10
28.174.136,26
0,90
12:16