DOLAR

39,1777$% -0.14

EURO

44,8655€% 0.32

STERLİN

53,1597£% 0.54

GRAM ALTIN

4.250,63%2,46

ÇEYREK ALTIN

6.833,00%0,82

TAM ALTIN

27.248,00%0,81

İmsak Vakti a 02:00
Kütahya AÇIK 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,47
263.066.696,95
3,69
17:35

A

A1YEN A1 YENILENEBILIR ENERJI
25,36
36.161.674,72
2,91
17:35

A

ACSEL ACIPAYAM SELULOZ
99,20
12.419.207,90
0,80
17:35

A

ADEL KALEMCILIK
29,28
231.937.208,10
2,23
17:35

A

ADESE GAYRIMENKUL
4,69
236.936.070,51
5,25
17:35

A

ADGYO ADRA GMYO
27,60
16.172.835,84
1,43
17:35

A

AEFES ANADOLU EFES
137,40
856.918.816,20
1,36
17:35

A

AFYON CIMENTO
12,21
39.114.322,18
2,94
17:35

A

AGESA HAYAT EMEKLILIK
141,90
36.487.845,40
0,28
17:35

A

AGHOL ANADOLU GRUBU HOLDING
249,90
84.594.902,85
2,38
17:35

A

AGROT ECH TEKNOLOJI
7,34
60.616.208,28
1,34
17:35

A

AGYO ATAKULE GMYO
6,13
1.697.738,02
0,33
17:30

A

AHGAZ AHLATCI DOGALGAZ
25,76
160.242.860,68
6,18
17:35

A

AHSGY AHES GMYO
21,10
36.125.544,28
1,31
17:34

A

AKBNK AKBANK
51,65
3.968.631.411,95
1,37
17:35

A

AKCNS AKCANSA
144,60
64.293.520,50
3,28
17:35

A

AKENR AKENERJI
10,32
61.164.906,34
0,00
17:35

A

AKFGY AKFEN GMYO
1,89
117.138.655,44
5,97
17:35

A

AKFIS AKFEN INSAAT
23,70
1.496.858.161,32
0,51
17:35

A

AKFYE AKFEN YEN. ENERJI
15,32
43.222.091,13
1,79
17:35

A

AKGRT AKSIGORTA
5,69
23.549.506,84
2,07
17:35

A

AKMGY AKMERKEZ GMYO
184,90
3.778.330,30
1,18
17:28

A

AKSA
9,07
118.474.354,64
0,11
17:35

A

AKSEN AKSA ENERJI
32,00
69.637.282,90
1,42
17:35

A

AKSGY AKIS GMYO
6,00
7.501.172,96
0,66
17:34

A

AKSUE AKSU ENERJI
16,21
18.249.279,64
6,68
17:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
11.850.299,22
3,56
17:35

A

ALARK O HOLDING
79,25
343.420.683,05
2,22
17:35

A

ALBRK ALBARAKA TURK
6,71
140.478.227,84
0,15
17:35

A

ALCAR ALARKO CARRIER
854,00
21.601.082,50
2,62
17:33

A

ALCTL ALCATEL LUCENT TELETAS
104,30
18.826.844,50
0,29
17:35

A

ALFAS ALFA SOLAR ENERJI
42,46
69.584.461,00
3,63
17:35

A

ALGYO ALARKO GMYO
17,51
14.316.559,64
0,68
17:35

A

ALKA ALKIM KAGIT
6,73
25.618.804,09
1,20
17:33

A

ALKIM KIMYA
13,97
9.682.170,79
1,48
17:35

A

ALKLC ALTINKILIC GIDA VE SUT
39,82
112.422.302,52
8,04
17:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,63
1.579.011.242,03
2,26
17:35

A

ALTNY ALTINAY SAVUNMA
69,25
143.310.124,20
0,86
17:35

A

ALVES KABLO
28,18
38.328.616,40
0,84
17:35

A

ANELE ANEL ELEKTRIK
15,74
14.502.697,44
4,02
17:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,32
13.852.611,58
1,71
17:35

A

ANHYT ANADOLU HAYAT EMEK.
74,40
61.551.784,25
3,94
17:35

A

ANSGR ANADOLU SIGORTA
86,00
102.234.674,70
2,27
17:35

A

ARASE DOGU ARAS ENERJI
47,24
31.148.116,42
0,59
17:35

A

ARCLK ARCELIK
104,60
186.909.895,30
0,76
17:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,06
43.222.936,26
1,88
17:35

A

ARENA BILGISAYAR
31,54
52.356.234,90
2,65
17:35

A

ARMGD ARMADA GIDA
34,94
91.911.076,44
1,51
17:35

A

ARSAN TEKSTIL
19,40
10.296.031,75
1,62
17:34

A

ARTMS ARTEMIS HALI
27,34
16.148.658,24
1,44
17:34

A

ARZUM EV ALETLERI
4,05
34.641.123,73
6,25
17:35

A

ASELS AN
129,90
2.404.855.345,90
0,23
17:35

A

ASGYO ASCE GMYO
10,25
46.479.211,61
1,35
17:34

A

ASTOR ENERJI
91,80
434.454.258,75
1,87
17:35

A

ASUZU ANADOLU ISUZU
54,70
27.993.145,05
2,50
17:35

A

ATAGY ATA GMYO
10,40
2.687.135,54
2,62
17:30

A

ATAKP ATAKEY PATATES
38,96
16.590.143,90
3,23
17:35

A

ATATP ATP YAZILIM
79,70
160.534.964,10
6,27
17:35

A

ATEKS AKIN TEKSTIL
73,40
701.288,60
1,61
13:55

A

ATLAS YAT. ORT.
5,46
7.645.681,87
6,67
17:35

A

ATSYH ATLANTIS YATIRIM HOLDING
60,45
2.949.488,80
0,08
13:55

A

AVGYO AVRASYA GMYO
8,42
1.203.507,57
1,64
17:31

A

AVHOL AVRUPA YATIRIM HOLDING
41,80
265.389.025,24
2,40
17:35

A

AVOD A.V.O.D GIDA VE TARIM
2,61
7.345.662,28
0,76
17:34

A

AVPGY AVRUPAKENT GMYO
52,20
39.012.608,05
0,10
17:35

A

AVTUR AVRASYA PETROL VE TUR.
10,24
3.684.664,92
1,54
17:34

A

AYCES ALTINYUNUS CESME
399,00
9.352.470,75
0,56
17:34

A

AYDEM ENERJI
15,81
29.234.384,23
1,62
17:35

A

AYEN ENERJI
23,92
10.029.357,80
0,84
17:35

A

AYES CELIK HASIR VE CIT
11,18
2.282.609,42
9,93
13:55

A

AYGAZ
124,10
42.735.124,20
3,20
17:35

A

AZTEK TEKNOLOJI
37,58
24.438.213,50
2,03
17:35

B

BAGFS BAGFAS
25,80
27.817.329,38
3,30
17:35

B

BAHKM BAHADIR KIMYA
40,92
12.289.672,98
0,15
17:35

B

BAKAB BAK AMBALAJ
28,76
7.502.327,76
2,97
17:35

B

BALAT ACILAR ACILIK
48,10
1.093.266,30
0,82
13:55

B

BALSU GIDA
21,74
412.179.590,62
5,97
17:35

B

BANVT BANVIT
191,40
46.245.681,40
1,95
17:35

B

BARMA BAREM AMBALAJ
16,95
15.930.479,93
0,29
17:35

B

BASCM BASTAS BASKENT CIMENTO
9,80
716.351,70
1,01
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,60
17.905.110,28
2,72
17:35

B

BAYRK BAYRAK TABAN SANAYI
20,06
78.577.208,32
0,35
17:35

B

BEGYO BATI EGE GMYO
7,56
624.340.174,91
1,82
17:35

B

BERA HOLDING
13,91
39.770.457,37
1,00
17:35

B

BESLR BESLER GIDA
14,02
21.080.481,91
0,64
17:35

B

BEYAZ FILO
20,04
18.591.791,97
0,40
17:35

B

BFREN BOSCH FREN SISTEMLERI
160,30
182.600.705,80
5,71
17:35

B

BIENY BIEN YAPI URUNLERI
41,12
96.777.163,36
2,33
17:35

B

BIGCH BUYUK SEFLER EFS
33,76
57.859.227,00
1,40
17:34

B

BIGEN BIRLESIM GRUP ENERJI
12,43
332.550.865,06
10,00
17:35

B

BIMAS BIM MAGAZALAR
487,25
2.180.979.071,25
2,36
17:35

B

BINBN BIN ULASIM TEKNOLOJILERI
273,75
197.651.990,20
6,52
17:35

B

BINHO 1000 YATIRIMLAR HOL.
200,90
450.506.684,20
0,15
17:35

B

BIOEN BIOTREND CEVRE VE ENERJI
20,98
80.713.725,84
5,69
17:35

B

BIZIM MAGAZALARI
23,00
4.900.865,22
2,21
17:35

B

BJKAS BESIKTAS FUTBOL YAT.
1,69
74.861.384,67
2,87
17:35

B

BLCYT BILICI YATIRIM
15,97
17.498.259,74
0,13
17:33

B

BMSCH BMS CELIK HASIR
11,57
6.887.106,48
1,14
17:31

B

BMSTL BMS BIRLESIK METAL
58,35
181.991.297,80
0,69
17:35

B

BNTAS BANTAS AMBALAJ
6,29
36.140.916,42
2,93
17:35

B

BOBET BOGAZICI BETON SANAYI
24,30
332.972.787,20
5,08
17:35

B

BORLS BORLEASE OTOMOTIV
90,90
81.704.404,50
10,00
17:34

B

BORSK BOR SEKER
20,54
35.648.370,74
3,39
17:35

B

BOSSA
6,01
27.273.194,88
2,75
17:34

B

BRISA
70,10
16.931.843,70
3,11
17:35

B

BRKO BIRKO MENSUCAT
7,00
5.191.522,00
1,27
13:55

B

BRKSN BERKOSAN YALITIM
6,88
3.698.113,31
1,99
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
61,15
42.076.178,75
3,47
17:35

B

BRLSM BIRLESIM MUHENDISLIK
14,97
37.095.440,65
3,17
17:35

B

BRMEN BIRLIK MENSUCAT
5,25
308.032,66
0,38
13:55

B

BRSAN BORUSAN BORU SANAYI
322,25
79.625.981,75
2,57
17:35

B

BRYAT BORUSAN YAT. PAZ.
1.786,00
65.343.723,00
2,72
17:35

B

BSOKE BATISOKE CIMENTO
16,35
84.398.862,78
0,00
17:35

B

BTCIM BATI CIMENTO
5,02
376.492.850,32
1,01
17:35

B

BUCIM BURSA CIMENTO
6,82
42.465.515,77
3,13
17:35

B

BULGS BULLS GSYO
27,90
379.294.700,20
0,22
17:35

B

BURCE LIK
18,22
171.778.110,57
8,32
17:35

B

BURVA BURCELIK VANA
105,70
9.419.138,20
1,73
17:35

B

BVSAN BULBULOGLU VINC
86,40
29.893.229,70
2,15
17:35

B

BYDNR BAYDONER RESTORANLARI
20,50
7.913.566,48
1,91
17:29

C

CANTE CAN2 TERMIK
1,50
192.337.548,00
2,60
17:35

C

CASA EMTIA PETROL
103,00
4.520.052,00
0,00
13:55

C

CATES ELEKTRIK
28,22
24.777.150,90
1,15
17:35

C

CCOLA COCA COLA ICECEK
48,82
160.967.885,36
0,12
17:35

C

CELHA CELIK HALAT
19,15
5.038.368,86
2,10
17:35

C

CEMAS DOKUM
8,28
20.069.138,52
1,22
13:55

C

CEMTS CEMTAS
11,33
111.000.209,83
2,50
17:35

C

CEMZY CEM ZEYTIN
16,14
54.202.806,73
1,51
17:34

C

CEOEM CEO EVENT MEDYA
25,02
31.198.804,42
1,18
17:35

C

CGCAM CAGDAS CAM
26,76
104.612.334,34
4,43
17:35

C

CIMSA
47,82
317.101.013,08
0,79
17:35

C

CLEBI CELEBI
1.746,00
147.436.056,00
2,62
17:35

C

CMBTN CIMBETON
2.054,00
28.144.781,00
2,61
17:35

C

CMENT CIMENTAS
322,00
966.000,00
2,42
13:55

C

CONSE CONSUS ENERJI
2,71
16.162.765,51
1,09
17:35

C

COSMO S YAT. HOLDING
102,10
3.358.658,80
0,00
17:35

C

CRDFA CREDITWEST FAKTORING
11,00
16.370.070,59
0,09
17:35

C

CRFSA CARREFOURSA
73,15
9.847.166,55
2,27
17:35

C

CUSAN CUHADAROGLU METAL
19,09
3.255.837,61
0,83
17:35

C

CVKMD CVK MADEN
11,69
161.336.040,46
0,76
17:35

C

CWENE CW ENERJI
14,27
157.361.865,08
0,70
17:35

D

DAGHL DAGI YATIRIM HOLDING
97,15
52.413.409,50
0,56
17:35

D

DAGI GIYIM
4,53
175.601.430,23
1,80
17:34

D

DAPGM DAP GAYRIMENKUL
8,62
69.016.414,90
1,41
17:35

D

DARDL DARDANEL
1,61
92.512.285,51
4,17
17:35

D

DCTTR DCT TRADING DIS TICARET
38,92
156.378.710,46
0,61
17:35

D

DENGE HOLDING
1,87
32.592.532,94
3,11
17:35

D

DERHL DERLUKS YATIRIM HOLDING
51,75
2.201.033.251,64
2,54
17:35

D

DERIM OD
37,84
14.649.289,82
0,68
17:34

D

DESA DERI
8,96
8.949.646,78
1,32
17:34

D

DESPC DESPEC BILGISAYAR
47,84
17.919.643,38
4,42
17:35

D

DEVA HOLDING
54,95
14.608.169,40
0,73
17:35

D

DGATE DATAGATE BILGISAYAR
64,15
34.605.954,20
0,23
17:33

D

DGGYO DOGUS GMYO
30,86
1.166.507,98
2,65
17:29

D

DGNMO DOGANLAR MOBILYA
6,00
8.585.850,60
2,91
17:35

D

DIRIT EKS DIRILIS TEKSTIL
21,84
1.084.872,56
0,18
13:55

D

DITAS DOGAN
19,28
52.295.348,29
5,12
17:35

D

DMRGD DMR UNLU MAMULLER
23,96
35.512.019,42
0,33
17:35

D

DMSAS DEMISAS DOKUM
6,89
13.252.333,70
4,70
17:35

D

DNISI DINAMIK ISI MAKINA YALITIM
18,69
13.940.204,77
0,85
17:35

D

DOAS DOGUS OTOMOTIV
169,80
203.630.929,90
2,19
17:35

D

DOBUR DOGAN BURDA
376,50
191.673.363,50
1,28
17:34

D

DOCO DO-CO
7.835,00
72.837.120,00
2,02
17:35

D

DOFER YAPI MALZEMELERI
28,82
26.682.152,88
0,62
17:35

D

DOGUB DOGUSAN
15,36
1.686.037,51
1,73
17:34

D

DOHOL DOGAN HOLDING
14,53
150.652.052,16
0,89
17:35

D

DOKTA S DOKUMCULUK
20,02
5.318.077,46
1,28
17:33

D

DSTKF DESTEK FINANS FAKTORING
283,00
199.656.072,75
3,90
17:35

D

DURDO DURAN DOGAN BASIM
3,09
16.250.497,37
0,32
17:34

D

DURKN DURUKAN SEKERLEME
14,33
40.116.416,07
3,37
17:35

D

DYOBY DYO BOYA
12,51
28.712.487,89
2,65
17:35

D

DZGYO DENIZ GMYO
5,47
10.683.204,80
2,50
17:35

E

EBEBK EBEBEK MAGAZACILIK
40,52
24.379.251,96
1,98
17:35

E

ECILC ECZACIBASI ILAC
45,78
65.367.353,28
0,69
17:35

E

ECZYT ECZACIBASI YATIRIM
177,50
29.655.553,80
0,28
17:35

E

EDATA E-DATA TEKNOLOJI
4,19
28.993.990,52
0,00
17:35

E

EDIP GAYRIMENKUL
26,50
43.192.089,32
5,89
17:35

E

EFORC EFOR CAY SANAYI
102,30
119.194.049,50
0,49
17:34

E

EGEEN EGE ENDUSTRI
8.025,00
61.023.147,50
3,37
17:35

E

EGEGY EGEYAPI AVRUPA GMYO
18,78
28.917.330,43
1,16
17:35

E

EGEPO NASMED L
6,26
15.589.410,79
3,40
17:35

E

EGGUB EGE GUBRE
77,35
111.889.632,25
5,79
17:35

E

EGPRO EGE PROFIL
19,65
25.169.140,96
2,14
17:35

E

EGSER EGE SERAMIK
3,00
3.706.001,80
0,99
17:35

E

EKGYO EMLAK KONUT GMYO
14,28
2.554.520.548,47
2,15
17:35

E

EKIZ KIMYA
50,30
843.913,00
4,55
13:55

E

EKOS TEKNOLOJI
22,14
92.711.655,80
7,68
17:35

E

EKSUN GIDA
5,14
22.011.721,47
0,39
17:35

E

ELITE NATUREL ORGANIK GIDA
35,08
50.682.943,06
2,12
17:35

E

EMKEL EMEK ELEKTRIK
31,36
474.178.029,46
9,21
17:35

E

EMNIS EMINIS AMBALAJ
316,25
361.263,75
1,63
13:55

E

ENDAE ENDA ENERJI HOLDING
18,00
177.682.671,71
2,86
17:35

E

ENERY A ENERJI
5,09
346.149.240,51
4,30
17:35

E

ENJSA ENERJISA ENERJI
52,40
246.817.268,15
1,78
17:35

E

ENKAI ENKA INSAAT
61,15
805.892.833,60
1,41
17:35

E

ENSRI ENSARI DERI
18,92
15.206.495,57
2,71
17:35

E

ENTRA IC ENTERRA YEN. ENERJI
9,29
160.239.566,94
6,78
17:35

E

EPLAS EGT
4,90
24.639.839,30
1,01
17:35

E

ERBOS AN
139,70
6.898.415,00
2,78
17:35

E

ERCB ERCIYAS CELIK BORU
68,95
17.772.521,35
2,54
17:35

E

EREGL I DEMIR CELIK
23,00
2.547.938.006,82
1,88
17:35

E

ERSU GIDA
14,59
6.757.662,06
0,48
17:30

E

ESCAR FILO
72,05
43.922.848,40
3,22
17:34

E

ESCOM ESCORT TEKNOLOJI
2,50
19.889.548,42
2,72
17:35

E

ESEN BOGA ELEKTRIK
65,00
140.459.630,70
0,46
17:35

E

ETILR ETILER GIDA
9,24
107.334.930,04
10,00
17:35

E

ETYAT EURO TREND YAT. ORT.
13,49
12.818.820,20
4,74
17:32

E

EUHOL EURO YATIRIM HOLDING
13,90
9.664.224,70
0,71
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,56
3.486.051,39
1,77
17:35

E

EUPWR EUROPOWER ENERJI
25,60
84.696.552,10
4,48
17:35

E

EUREN EUROPEN ENDUSTRI
5,54
256.336.352,09
2,59
17:35

E

EUYO EURO YAT. ORT.
9,78
2.318.154,68
0,62
17:34

E

EYGYO EYG GMYO
2,15
4.721.108,57
0,94
17:35

F

FADE GIDA
12,88
13.879.486,32
3,38
17:35

F

FENER BAHCE FUTBOL
46,48
353.705.628,90
1,57
17:35

F

FLAP KONGRE TOPLANTI HIZ.
10,82
31.299.566,36
2,96
17:35

F

FMIZP F-M IZMIT PISTON
284,25
12.696.515,50
1,98
17:34

F

FONET BILGI TEKNOLOJILERI
13,23
27.226.038,15
0,68
17:35

F

FORMT FORMET METAL VE CAM
3,75
174.263.078,88
3,88
17:35

F

FORTE BILGI ILETISIM
65,50
20.593.817,20
0,77
17:34

F

FRIGO PAK GIDA
6,28
13.574.427,15
2,33
17:35

F

FROTO FORD OTOSAN
80,85
816.516.647,70
0,87
17:35

F

FZLGY FUZUL GMYO
34,84
20.548.770,96
1,08
17:35

G

GARAN TI BANKASI
106,80
2.523.348.828,10
0,85
17:35

G

GARFA GARANTI FAKTORING
23,42
29.240.129,32
5,97
17:35

G

GEDIK Y. MEN. DEG.
8,02
4.913.587,43
1,47
17:34

G

GEDZA GEDIZ AMBALAJ
20,12
11.668.223,78
1,47
17:35

G

GENIL GEN ILAC
139,60
221.463.998,80
1,34
17:35

G

GENTS GENTAS
20,82
65.189.220,66
0,87
17:35

G

GEREL GERSAN ELEKTRIK
10,26
70.717.353,46
1,63
17:35

G

GESAN GIRISIM ELEKTRIK SANAYI
41,38
93.278.259,14
3,59
17:35

G

GIPTA OFIS KIRTASIYE
88,60
362.254.342,45
0,34
17:35

G

GLBMD GLOBAL MEN. DEG.
9,98
1.618.059,03
1,09
17:32

G

GLCVY GELECEK VARLIK YONETIMI
60,00
44.652.913,90
4,69
17:35

G

GLRMK GULERMAK AGIR SANAYI
131,40
236.806.032,10
2,38
17:35

G

GLRYH GULER YAT. HOLDING
3,04
68.115.047,11
0,00
17:34

G

GLYHO GLOBAL YAT. HOLDING
6,94
91.339.606,20
1,98
17:35

G

GMTAS GIMAT MAGAZACILIK
15,94
35.398.106,68
0,44
17:34

G

GOKNR GOKNUR GIDA
22,74
44.203.523,76
3,07
17:35

G

GOLTS GOLTAS CIMENTO
332,25
30.517.903,00
2,57
17:35

G

GOODY GOOD-YEAR
15,61
16.855.367,74
3,88
17:35

G

GOZDE GIRISIM
17,11
11.378.881,76
0,93
17:35

G

GRNYO GARANTI YAT. ORT.
8,09
1.911.455,73
3,69
17:35

G

GRSEL GUR-SEL TURIZM TASIMACILIK
254,50
256.716.683,50
5,74
17:35

G

GRTHO GRAINTURK HOLDING
318,00
41.966.142,00
9,94
17:35

G

GSDDE GSD DENIZCILIK
8,18
17.189.950,54
0,85
17:35

G

GSDHO GSD HOLDING
3,74
32.811.190,62
2,75
17:35

G

GSRAY GALATASARAY SPORTIF
1,64
420.719.754,44
8,38
17:35

G

GUBRF GUBRE FABRIK.
236,30
3.158.376.623,10
0,76
17:35

G

GUNDG GUNDOGDU GIDA
53,90
50.481.682,30
1,70
17:35

G

GWIND GALATA WIND ENERJI
22,40
53.725.022,46
2,27
17:35

G

GZNMI GEZINOMI SEYAHAT
184,10
52.482.658,40
0,65
17:35

H

HALKB T. HALK BANKASI
19,44
789.662.420,68
0,05
17:35

H

HATEK HATAY TEKSTIL
24,06
14.340.505,18
2,75
17:34

H

HATSN HATSAN GEMI
37,14
16.289.104,68
1,49
17:35

H

HDFGS HEDEF GIRISIM
1,28
140.077.729,93
2,29
17:35

H

HEDEF HOLDING
8,57
51.823.156,24
4,26
17:35

H

HEKTS HEKTAS
3,05
217.215.685,03
1,29
17:35

H

HKTM HIDROPAR HAREKET KONTROL
10,25
20.227.148,95
2,10
17:35

H

HLGYO HALK GMYO
2,55
43.074.234,27
0,39
17:32

H

HOROZ LOJISTIK
44,02
32.090.724,74
1,92
17:35

H

HRKET HAREKET PROJE TASIMACILIGI
70,35
129.118.054,60
4,35
17:35

H

HTTBT HITIT BILGISAYAR
38,14
11.193.276,22
0,94
17:35

H

HUBVC HUB GIRISIM
1,64
1.973.161,52
1,20
17:32

H

HUNER HUN YENILENEBILIR ENERJI
3,34
36.147.710,01
2,05
17:35

H

HURGZ HURRIYET GZT.
6,46
48.076.956,56
7,67
17:35

I

ICBCT ICBC TURKEY BANK
15,28
37.043.580,03
0,73
17:35

I

ICUGS ICU GIRISIM
11,03
89.184.235,46
1,34
17:35

I

IDGYO IDEALIST GMYO
2,98
6.195.677,30
0,68
17:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,18
35.480.786,66
1,05
17:35

I

IHAAS IHLAS HABER AJANSI
27,26
134.696.046,96
3,26
17:35

I

IHEVA IHLAS EV ALETLERI
1,92
2.628.885,63
2,04
17:35

I

IHGZT IHLAS GAZETECILIK
1,28
20.641.516,89
0,78
17:35

I

IHLAS HOLDING
2,16
84.198.781,00
1,37
17:35

I

IHLGM IHLAS GAYRIMENKUL
1,79
57.136.515,65
0,00
17:35

I

IHYAY IHLAS YAYIN HOLDING
2,11
22.297.517,00
0,94
17:35

I

IMASM IMAS MAKINA
2,72
92.817.286,95
4,23
17:35

I

INDES INDEKS BILGISAYAR
6,27
33.975.546,26
3,54
17:35

I

INFO YATIRIM
2,12
39.910.424,45
4,50
17:34

I

INGRM INGRAM BILISIM
355,00
8.889.801,50
0,56
17:34

I

INTEK INNOSA TEKNOLOJI
358,00
1.325.210,25
0,49
13:55

I

INTEM A
177,70
5.884.830,00
1,39
17:35

I

INVEO YATIRIM HOLDING
6,70
66.768.446,53
4,36
17:35

I

INVES TCO HOLDING
226,50
13.317.972,00
0,67
17:35

I

IPEKE IPEK DOGAL ENERJI
59,85
115.680.163,90
2,05
17:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,95
553.524,50
1,35
13:55

I

ISBTR IS BANKASI (B)
524.987,50
1.049.975,00
0,00
12:55

I

ISCTR IS BANKASI (C)
10,80
3.056.057.512,41
0,47
17:35

I

ISDMR ISKENDERUN DEMIR CELIK
33,60
36.893.613,66
1,29
17:35

I

ISFIN IS FIN.KIR.
11,13
73.942.820,70
3,39
17:35

I

ISGSY IS GIRISIM
31,48
26.027.082,16
2,60
17:35

I

ISGYO IS GMYO
14,66
52.531.159,36
1,38
17:35

I

ISKPL ISIK PLASTIK
29,16
13.985.534,98
0,75
17:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,78
155.928.985,48
0,06
17:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,48
4.044.282,88
1,32
17:34

I

ISYAT IS YAT. ORT.
7,70
16.573.667,49
0,26
17:35

I

IZENR IZDEMIR ENERJI
6,25
76.464.522,97
0,48
17:35

I

IZFAS IZMIR FIRCA
117,70
166.261.739,60
0,25
17:35

I

IZINV IZ YATIRIM HOLDING
41,88
2.450.658,34
3,01
17:34

I

IZMDC IZMIR DEMIR CELIK
4,90
15.084.272,56
0,00
17:35

J

JANTS A JANT SANAYI
20,02
26.966.474,88
0,10
17:35

K

KAPLM KAPLAMIN
220,80
15.127.775,80
1,56
17:35

K

KAREL ELEKTRONIK
7,88
18.718.921,18
0,88
17:35

K

KARSN KARSAN OTOMOTIV
9,84
48.033.525,07
1,01
17:35

K

KARTN KARTONSAN
79,10
20.254.730,50
0,50
17:35

K

KATMR KATMERCILER EKIPMAN
1,64
153.708.400,75
1,80
17:35

K

KAYSE RI SEKER FABRIKASI
19,60
74.875.032,80
1,66
17:35

K

KBORU KUZEY BORU
67,60
265.016.447,55
5,96
17:35

K

KCAER KOCAER CELIK
13,39
239.432.461,39
0,30
17:35

K

KCHOL KOC HOLDING
142,20
2.959.893.695,10
0,35
17:35

K

KENT GIDA
709,50
1.168.047,50
1,25
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,92
439.698,97
0,52
13:55

K

KFEIN KAFEIN YAZILIM
89,35
22.458.672,75
1,16
17:34

K

KGYO KORAY GMYO
3,57
18.619.375,28
1,92
17:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,13
48.439.185,69
6,71
17:35

K

KLGYO KILER GMYO
4,48
44.878.819,67
0,90
17:35

K

KLKIM KALEKIM KIMYEVI MADDELER
26,90
69.657.301,78
4,13
17:35

K

KLMSN KLIMASAN KLIMA
22,10
8.947.549,16
0,54
17:35

K

KLNMA T. KALKINMA BANK.
6,50
1.012.403,14
1,66
13:55

K

KLRHO KILER HOLDING
57,20
119.516.863,15
2,05
17:35

K

KLSER KALESERAMIK
28,40
115.388.171,90
3,65
17:35

K

KLSYN KOLEKSIYON MOBILYA
5,21
13.633.314,27
0,58
17:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
184.487.662,40
1,36
17:35

K

KMPUR KIMTEKS POLIURETAN
13,99
8.608.576,21
2,17
17:35

K

KNFRT KONFRUT TARIM
10,54
18.822.704,95
0,85
17:35

K

KOCMT KOC METALURJI
11,95
46.622.408,86
1,57
17:35

K

KONKA KONYA KAGIT
32,16
10.814.996,98
1,89
17:34

K

KONTR OLMATIK TEKNOLOJI
24,18
210.058.692,60
4,28
17:35

K

KONYA CIMENTO
5.160,00
32.136.217,50
2,64
17:34

K

KOPOL KOZA POLYESTER
4,77
26.634.971,59
1,24
17:35

K

KORDS A TEKNIK TEKSTIL
53,65
20.472.883,85
1,83
17:35

K

KOTON MAGAZACILIK
13,97
30.505.446,56
0,92
17:35

K

KOZAA KOZA MADENCILIK
82,50
333.030.387,00
4,62
17:35

K

KOZAL KOZA ALTIN
22,82
715.566.009,96
1,47
17:35

K

KRDMA KARDEMIR (A)
39,34
117.157.577,42
1,13
17:35

K

KRDMB KARDEMIR (B)
22,00
17.235.768,06
2,52
17:35

K

KRDMD KARDEMIR (D)
22,06
1.156.381.188,66
0,09
17:35

K

KRGYO KORFEZ GMYO
9,05
186.006.362,67
9,95
17:35

K

KRONT KRON TEKNOLOJI
15,81
6.230.470,35
0,00
17:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,76
20.962.449,37
5,13
17:35

K

KRSTL KRISTAL KOLA
6,08
20.939.445,21
2,72
17:35

K

KRTEK KARSU TEKSTIL
23,70
7.505.164,64
2,47
17:34

K

KRVGD KERVAN GIDA
1,91
13.894.332,44
2,05
17:35

K

KSTUR KUSTUR KUSADASI TURIZM
3.415,00
2.343.265,00
4,87
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
88,20
1.161.049.211,15
9,95
17:35

K

KTSKR KUTAHYA SEKER FABRIKASI
56,35
51.551.322,40
0,44
17:34

K

KUTPO KUTAHYA PORSELEN
77,55
33.928.048,85
1,71
17:35

K

KUVVA GIDA
88,60
2.080.230,90
1,56
13:55

K

KUYAS YATIRIM
53,90
130.033.483,45
10,00
17:35

K

KZBGY KIZILBUK GYO
10,02
125.218.388,62
2,77
17:35

K

KZGYO KUZUGRUP GMYO
19,56
12.429.342,39
0,81
17:35

L

LIDER LDR TURIZM
220,00
68.550.848,30
3,93
17:34

L

LIDFA LIDER FAKTORING
3,62
43.227.002,51
4,74
17:35

L

LILAK LILA KAGIT
21,86
52.611.654,90
1,53
17:35

L

LINK BILGISAYAR
508,50
29.765.223,75
0,29
17:35

L

LKMNH LOKMAN HEKIM SAGLIK
14,66
18.436.752,08
4,18
17:35

L

LMKDC LIMAK DOGU ANADOLU
25,98
101.554.511,46
0,84
17:35

L

LOGO YAZILIM
139,20
143.316.932,60
0,29
17:35

L

LRSHO LORAS HOLDING
4,35
95.768.810,99
9,38
17:35

L

LUKSK LUKS KADIFE
74,75
7.080.221,15
2,16
17:35

L

LYDHO LYDIA HOLDING
89,80
36.651.329,15
0,83
17:35

L

LYDYE LYDIA YESIL ENERJI
16.015,00
47.274.317,50
9,99
17:34

M

MAALT MARMARIS ALTINYUNUS
635,00
18.289.864,00
3,42
17:35

M

MACKO LIK INTERNET HIZMETLERI
39,68
28.889.221,00
0,56
17:34

M

MAGEN MARGUN ENERJI
33,84
144.932.421,06
0,29
17:35

M

MAKIM MAKINE
18,16
143.141.791,98
0,17
17:35

M

MAKTK MAKINA TAKIM
10,43
44.752.266,67
8,43
17:33

M

MANAS ENERJI YONETIMI
5,26
28.663.436,63
1,87
17:34

M

MARBL TUREKS TURUNC MADENCILIK
13,57
35.936.898,27
2,09
17:35

M

MARKA YATIRIM HOLDING
48,18
30.704.673,66
2,82
17:35

M

MARTI OTEL
2,83
50.418.108,84
5,03
17:35

M

MAVI GIYIM
30,24
243.568.892,82
1,11
17:35

M

MEDTR MEDITERA TIBBI MALZEME
29,30
14.737.578,96
1,41
17:34

M

MEGAP MEGA POLIETILEN
2,70
2.419.077,34
1,50
13:55

M

MEGMT MEGA METAL
26,62
46.275.298,52
1,19
17:35

M

MEKAG MEKA GLOBAL MAKINE
38,04
12.823.692,30
1,04
17:35

M

MEPET METRO PETROL VE TESISLERI
7,52
1.327.122,74
1,44
17:35

M

MERCN MERCAN KIMYA
15,46
18.595.688,18
3,01
17:35

M

MERIT TURIZM
11,57
13.721.586,81
1,11
17:35

M

MERKO GIDA
13,64
36.141.351,45
2,43
17:35

M

METRO HOLDING
2,55
16.368.242,65
0,00
17:35

M

METUR METEMTUR YATIRIM
20,18
401.490.384,28
4,81
17:35

M

MGROS MIGROS TICARET
478,50
392.785.571,50
0,31
17:35

M

MHRGY MHR GMYO
4,76
6.273.609,75
0,63
17:35

M

MIATK MIA TEKNOLOJI
30,16
174.920.854,50
2,20
17:35

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
183.632,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
10,27
23.556.745,94
0,00
17:34

M

MNDTR MONDI TURKEY
5,24
9.366.432,94
1,69
17:34

M

MOBTL MOBILTEL ILETISIM
6,40
67.794.489,42
4,33
17:35

M

MOGAN ENERJI
7,94
28.970.795,93
1,12
17:35

M

MOPAS MARKETCILIK
31,28
127.288.708,96
1,32
17:35

M

MPARK MLP SAGLIK
310,00
101.401.636,00
1,67
17:35

M

MRGYO MARTI GMYO
1,78
180.996.703,79
4,81
17:35

M

MRSHL MARSHALL
1.336,00
13.890.288,00
1,40
17:35

M

MSGYO MISTRAL GMYO
3,81
5.599.691,89
2,31
17:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,32
14.635.417,43
3,17
17:35

M

MTRYO METRO YAT. ORT.
6,33
938.731,28
2,62
17:34

M

MZHLD MAZHAR ZORLU HOLDING
5,78
1.723.187,92
1,20
17:33

N

NATEN NATUREL ENERJI
51,90
290.376.792,40
3,28
17:35

N

NETAS TELEKOM.
47,70
13.254.993,18
0,25
17:34

N

NIBAS NIGBAS NIGDE BETON
16,84
29.289.315,59
0,88
17:35

N

NTGAZ NATURELGAZ
8,73
44.202.495,90
0,34
17:34

N

NTHOL NET HOLDING
40,08
37.239.360,18
2,00
17:35

N

NUGYO NUROL GMYO
7,03
18.733.651,09
2,90
17:35

N

NUHCM NUH CIMENTO
216,80
30.350.876,80
4,07
17:35

O

OBAMS OBA MAKARNACILIK
48,76
284.768.338,28
1,38
17:35

O

OBASE BILGISAYAR
29,82
11.898.416,78
0,80
17:35

O

ODAS ELEKTRIK
4,58
95.874.048,53
2,35
17:35

O

ODINE TEKNOLOJI
71,95
94.942.995,95
2,24
17:35

O

OFSYM OFIS YEM GIDA
39,38
19.035.265,80
1,60
17:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,85
11.946.075,60
1,56
17:35

O

ONRYT ONUR TEKNOLOJI
59,65
53.053.967,85
1,89
17:35

O

ORCAY ORTAKOY CAY SANAYI
6,94
4.382.522,97
4,54
17:35

O

ORGE ENERJI ELEKTRIK
74,40
119.184.728,90
2,30
17:35

O

ORMA N MAHSULLERI
158,00
1.555.406,90
5,26
13:55

O

OSMEN OSMANLI MENKUL
7,04
13.848.865,46
2,63
17:35

O

OSTIM ENDUSTRIYEL YAT
4,04
55.304.303,82
2,02
17:35

O

OTKAR OTOKAR
375,25
104.132.126,25
3,29
17:35

O

OTTO HOLDING
384,50
10.069.131,25
0,07
17:33

O

OYAKC OYAK CIMENTO
20,62
242.368.703,62
1,81
17:35

O

OYAYO OYAK YAT. ORT.
24,26
2.791.766,38
5,01
17:34

O

OYLUM SINAI YATIRIMLAR
7,13
1.909.599,67
0,28
17:34

O

OYYAT OYAK YATIRIM MENKUL
27,00
4.253.549,92
2,60
17:34

O

OZATD OZATA DENIZCILIK
119,60
46.698.916,30
2,05
17:34

O

OZGYO OZDERICI GMYO
5,26
7.199.181,42
0,19
17:34

O

OZKGY OZAK GMYO
9,75
67.082.115,49
2,01
17:35

O

OZRDN OZERDEN AMBALAJ
7,38
2.006.038,41
3,28
17:35

O

OZSUB OZSU BALIK
24,74
18.490.338,14
1,04
17:35

O

OZYSR OZYASAR TEL
27,12
54.590.356,20
1,74
17:35

P

PAGYO PANORA GMYO
69,50
13.063.535,20
4,01
17:35

P

PAMEL ELEKTRIK
79,00
6.414.605,15
1,25
17:34

P

PAPIL ON SAVUNMA
36,38
887.572.040,64
7,13
17:35

P

PARSN PARSAN
75,80
12.664.395,05
1,17
17:35

P

PASEU PASIFIK EURASIA LOJISTIK
75,40
255.485.152,00
3,40
17:35

P

PATEK PASIFIK TEKNOLOJI
71,95
311.927.140,90
4,12
17:35

P

PCILT PC ILETISIM MEDYA
11,87
16.766.289,43
2,47
17:35

P

PEHOL PERA YATIRIM HOLDING
15,42
1.264.757.792,41
0,45
17:35

P

PEKGY PEKER GMYO
1,40
543.195.522,68
9,38
17:35

P

PENGD PENGUEN GIDA
7,40
12.879.739,87
0,80
17:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,72
30.278.841,11
0,78
17:35

P

PETKM PETKIM
16,21
213.175.870,80
0,55
17:35

P

PETUN PINAR ET VE UN
8,48
11.704.792,07
3,09
17:35

P

PGSUS PEGASUS
245,80
1.466.615.357,70
1,91
17:35

P

PINSU PINAR SU
5,78
17.128.618,59
0,52
17:34

P

PKART PLASTIKKART
65,10
23.810.956,25
3,34
17:35

P

PKENT PETROKENT TURIZM
207,00
27.663.564,50
3,41
17:35

P

PLTUR PLATFORM TURIZM
24,34
70.866.527,64
4,77
17:35

P

PNLSN PANELSAN CATI CEPHE
30,80
27.273.246,46
1,92
17:35

P

PNSUT PINAR SUT
8,46
7.633.498,84
2,53
17:35

P

POLHO POLISAN HOLDING
18,75
52.055.833,00
2,85
17:35

P

POLTK POLITEKNIK METAL
6.047,50
10.409.192,50
2,03
17:29

P

PRDGS PARDUS GIRISIM
5,43
16.265.064,55
1,63
17:35

P

PRKAB TURK PRYSMIAN KABLO
25,92
7.702.025,14
1,89
17:32

P

PRKME PARK ELEK.MADENCILIK
16,76
6.522.958,08
1,70
17:33

P

PRZMA PRIZMA PRESS MATBAACILIK
12,71
4.620.743,94
0,08
17:32

P

PSDTC PERGAMON DIS TICARET
96,45
10.735.168,25
1,53
17:34

P

PSGYO PASIFIK GMYO
1,80
225.532.555,81
5,26
17:35

Q

QNBFK QNB FINANSAL KIRALAMA
31,52
372.062,08
1,03
13:55

Q

QNBTR QNB BANK
255,75
862.804,00
1,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,59
162.255.403,12
0,18
17:35

R

RALYH RAL YATIRIM HOLDING
118,10
109.645.988,40
9,98
17:35

R

RAYSG RAY SIGORTA
221,70
84.628.054,30
1,47
17:35

R

REEDR REEDER TEKNOLOJI
11,42
88.189.271,38
0,52
17:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
119,70
34.898.347,90
1,64
17:35

R

RNPOL RAINBOW POLIKARBONAT
30,38
3.830.358,04
1,94
17:35

R

RODRG RODRIGO TEKSTIL
15,50
1.390.404,25
1,34
17:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,80
37.274.008,33
0,00
17:35

R

RUBNS RUBENIS TEKSTIL
18,95
22.382.052,07
0,42
17:35

R

RUZYE RUZY MADENCILIK VE ENERJI
8,23
74.234.803,34
1,08
17:35

R

RYGYO REYSAS GMYO
12,88
96.382.384,19
0,16
17:35

R

RYSAS REYSAS LOJISTIK
13,26
27.844.369,84
3,21
17:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,00
28.017.522,75
0,99
17:35

S

SAHOL SABANCI HOLDING
76,15
1.335.215.756,15
1,49
17:35

S

SAMAT SARAY MATBAACILIK
16,27
12.035.589,16
1,75
17:35

S

SANEL MUHENDISLIK
25,00
2.116.199,70
0,40
17:27

S

SANFM SANIFOAM ENDUSTRI
13,59
438.522.416,56
9,94
17:35

S

SANKO PAZARLAMA
19,15
4.601.507,78
0,10
17:35

S

SARKY SARKUYSAN
17,33
11.128.697,68
0,63
17:35

S

SASA POLYESTER
3,22
855.119.712,02
1,83
17:35

S

SAYAS SAY YENILENEBILIR ENERJI
44,72
301.813.076,70
3,37
17:35

S

SDTTR SDT UZAY VE SAVUNMA
169,50
31.748.421,10
3,80
17:35

S

SEGMN SEGMEN KARDESLER GIDA
22,68
44.488.933,46
1,48
17:35

S

SEGYO SEKER GMYO
3,79
28.228.889,22
1,04
17:35

S

SEKFK SEKER FIN. KIR.
7,00
2.760.496,43
2,23
17:33

S

SEKUR O PLASTIK
14,00
8.314.839,77
0,00
17:35

S

SELEC SELCUK ECZA DEPOSU
69,35
135.767.058,65
1,39
17:35

S

SELGD SELCUK GIDA
52,50
7.062.821,75
5,06
17:32

S

SELVA GIDA
1,77
12.277.372,81
1,67
17:34

S

SERNT SERANIT GRANIT SERAMIK
11,04
195.228.977,83
1,75
17:35

S

SEYKM SEYITLER KIMYA
2,87
2.382.612,57
1,71
17:30

S

SILVR SILVERLINE ENDUSTRI
15,30
2.138.615,77
2,55
17:33

S

SISE CAM
32,82
791.406.141,26
0,55
17:35

S

SKBNK SEKERBANK
4,44
45.818.998,15
1,55
17:35

S

SKTAS SOKTAS
4,71
9.207.636,14
2,69
17:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,75
15.083.469,05
2,57
17:34

S

SKYMD SEKER YATIRIM
10,80
96.415.773,58
3,31
17:35

S

SMART IKS YAZILIM
22,72
8.859.129,58
2,32
17:35

S

SMRTG SMART GUNES ENERJISI TEK.
27,14
49.744.550,26
2,93
17:35

S

SMRVA SUMER VARLIK YONETIM
169,90
29.216.092,90
2,78
13:55

S

SNGYO SINPAS GMYO
3,46
58.572.636,94
0,29
17:35

S

SNICA SANICA ISI SANAYI
3,73
14.820.847,70
0,53
17:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
200,00
29.901.980,00
9,05
13:55

S

SNPAM SONMEZ PAMUKLU
54,50
292.192,10
0,91
13:55

S

SODSN SODAS SODYUM SANAYII
83,00
238.625,00
0,91
13:55

S

SOKE DEGIRMENCILIK
10,39
38.959.209,89
1,61
17:35

S

SOKM SOK MARKETLER TICARET
32,48
337.736.054,26
2,11
17:35

S

SONME Z FILAMENT
100,40
5.550.833,20
2,97
17:35

S

SRVGY SERVET GMYO
2,46
55.441.329,19
0,41
17:35

S

SUMAS SUNI TAHTA
254,00
815.594,00
2,12
13:55

S

SUNTK SUN TEKSTIL
33,70
137.928.374,36
0,18
17:35

S

SURGY SUR TATIL EVLERI GMYO
49,52
129.190.438,13
6,17
17:35

S

SUWEN TEKSTIL
15,15
124.225.669,35
2,36
17:35

T

TABGD TAB GIDA
169,80
101.440.788,10
1,85
17:35

T

TARKM TARKIM BITKI KORUMA
301,25
18.843.012,75
1,23
17:35

T

TATEN TATLIPINAR ENERJI URETIM
40,02
44.325.967,82
4,26
17:35

T

TATGD TAT GIDA
11,36
22.592.540,63
0,80
17:35

T

TAVHL TAV HAVALIMANLARI
215,80
277.114.249,40
0,96
17:35

T

TBORG T.TUBORG
166,00
6.228.852,50
0,78
17:35

T

TCELL TURKCELL
91,45
1.522.171.476,75
3,58
17:35

T

TCKRC KIRAC GALVANIZ
37,08
62.115.606,94
2,68
17:35

T

TDGYO TREND GMYO
13,40
11.073.431,59
3,46
17:35

T

TEKTU TEK-ART TURIZM
6,54
298.429.318,58
1,71
17:35

T

TERA YATIRIM MENKUL DEGERLER
166,50
291.590.880,90
0,66
17:35

T

TEZOL EUROPAP KAGIT
16,78
81.749.040,58
1,57
17:35

T

TGSAS TGS DIS TICARET
72,75
5.017.371,45
1,69
17:34

T

THYAO TURK HAVA YOLLARI
274,50
5.553.045.273,00
0,46
17:35

T

TKFEN TEKFEN HOLDING
113,90
327.869.841,50
2,61
17:35

T

TKNSA TEKNOSA IC VE DIS TICARET
18,99
66.093.232,84
2,81
17:35

T

TLMAN TRABZON LIMAN
76,05
10.927.093,55
2,75
17:35

T

TMPOL TEMAPOL POLIMER PLASTIK
69,80
6.092.053,40
1,41
17:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,35
188.390.200,55
1,14
17:35

T

TNZTP TAPDI TINAZTEPE
33,94
30.115.138,38
5,20
17:35

T

TOASO TOFAS OTO. FAB.
174,90
586.503.090,90
1,19
17:35

T

TRCAS TURCAS PETROL
26,64
26.307.086,14
2,92
17:34

T

TRGYO TORUNLAR GMYO
60,90
52.823.673,65
1,46
17:35

T

TRILC TURK ILAC SERUM
20,44
39.223.929,70
1,92
17:35

T

TSGYO TSKB GMYO
6,08
13.324.075,09
1,94
17:34

T

TSKB T.S.K.B.
10,85
130.539.961,70
0,46
17:35

T

TSPOR TRABZONSPOR SPORTIF
0,73
114.580.857,96
2,67
17:35

T

TTKOM TURK TELEKOM
54,75
483.924.260,00
0,73
17:35

T

TTRAK TURK TRAKTOR
559,00
77.953.999,00
0,00
17:35

T

TUCLK TUGCELIK
8,42
18.545.132,94
3,44
17:35

T

TUKAS
2,26
86.157.466,15
2,59
17:35

T

TUPRS TUPRAS
123,70
909.495.296,50
0,24
17:35

T

TUREX TUREKS TURIZM TASIMACILIK
13,39
271.567.593,87
9,95
17:35

T

TURGG TURKER PROJE GAYRIMENKUL
425,25
8.555.190,00
2,69
17:35

T

TURSG TURKIYE SIGORTA
16,31
76.788.127,34
1,15
17:35

U

UFUK YATIRIM
939,00
41.468.620,50
6,95
17:35

U

ULAS LAR TURIZM YAT.
22,70
2.665.551,40
1,99
17:34

U

ULKER BISKUVI
105,10
424.014.757,30
0,47
17:35

U

ULUFA ULUSAL FAKTORING
3,30
43.987.637,89
5,71
17:35

U

ULUSE ULUSOY ELEKTRIK
122,90
7.735.583,40
3,38
17:35

U

ULUUN ULUSOY UN SANAYI
6,00
19.469.398,64
3,38
17:35

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,20
10.384.260,17
1,75
17:35

U

USAK SERAMIK
5,41
431.705.689,26
1,69
17:35

V

VAKBN VAKIFLAR BANKASI
22,60
400.691.239,44
0,27
17:35

V

VAKFN VAKIF FIN. KIR.
2,03
51.632.965,83
1,46
17:35

V

VAKKO TEKSTIL
53,30
22.566.540,95
1,57
17:35

V

VANGD VANET GIDA
38,00
7.314.924,00
9,13
13:55

V

VBTYZ VBT YAZILIM
19,09
20.702.780,45
0,37
17:35

V

VERTU VERUSATURK GIRISIM
29,80
7.778.704,40
2,23
17:35

V

VERUS A HOLDING
225,00
29.878.513,80
0,94
17:35

V

VESBE VESTEL BEYAZ ESYA
8,85
60.263.685,20
1,37
17:35

V

VESTL VESTEL
32,88
271.508.192,22
0,72
17:35

V

VKFYO VAKIF YAT. ORT.
16,88
2.469.250,16
0,54
17:26

V

VKGYO VAKIF GMYO
1,86
46.399.165,72
0,53
17:35

V

VKING VIKING KAGIT
25,90
1.252.231,60
1,82
17:32

V

VRGYO VERA KONSEPT GMYO
2,32
54.683.065,68
1,31
17:35

V

VSNMD VISNE MADENCILIK
413,00
600.715.131,00
0,48
17:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,00
193.190.439,25
3,32
17:35

Y

YATAS
23,72
14.192.841,80
0,50
17:34

Y

YAYLA EN. UR. TUR. VE INS
24,02
22.555.289,98
6,54
17:35

Y

YBTAS YIBITAS INSAAT MALZEME
101.000,00
4.237.000,00
1,83
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,00
92.453.381,08
2,55
17:35

Y

YESIL YATIRIM HOLDING
1,61
182.433.156,20
9,52
17:35

Y

YGGYO YENI GIMAT GMYO
82,80
6.030.483,55
0,30
17:35

Y

YGYO YESIL GMYO
6,79
14.364.862,89
9,87
13:55

Y

YIGIT AKU
22,82
41.417.180,68
2,48
17:35

Y

YKBNK YAPI VE KREDI BANK.
25,58
5.280.205.986,34
0,47
17:35

Y

YKSLN YUKSELEN CELIK
4,64
13.242.296,29
2,32
17:35

Y

YONGA MOBILYA
57,65
725.691,80
2,29
13:55

Y

YUNSA
5,02
10.796.711,37
0,99
17:35

Y

YYAPI YESIL YAPI
1,88
379.690.003,82
9,94
17:34

Y

YYLGD YAYLA GIDA
9,16
31.506.123,60
1,51
17:35

Z

ZEDUR ENERJI
7,55
14.198.614,35
2,08
17:35

Z

ZOREN ZORLU ENERJI
2,92
70.405.084,91
2,34
17:35

Z

ZRGYO ZIRAAT GMYO
24,36
49.950.602,62
3,26
17:35