DOLAR

36,4592$% 0.37

EURO

38,1983€% -0.2

STERLİN

46,1445£% -0.09

GRAM ALTIN

3.437,53%0,26

ÇEYREK ALTIN

5.772,00%0,22

TAM ALTIN

23.016,00%0,22

İmsak Vakti a 02:00
Kütahya AÇIK -5°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,38
23.590.609,09
3,31
18:10

A

ACSEL ACIPAYAM SELULOZ
107,50
13.065.584,90
2,80
18:10

A

ADEL KALEMCILIK
27,84
30.100.938,52
3,33
18:10

A

ADESE GAYRIMENKUL
1,94
82.342.561,76
4,43
18:10

A

ADGYO ADRA GMYO
27,72
26.327.743,36
4,41
18:10

A

AEFES ANADOLU EFES
164,50
958.904.564,40
3,06
18:10

A

AFYON CIMENTO
14,23
165.823.145,80
2,08
18:10

A

AGESA HAYAT EMEKLILIK
143,40
57.365.574,70
0,42
18:10

A

AGHOL ANADOLU GRUBU HOLDING
310,75
151.374.327,00
2,43
18:10

A

AGROT ECH TEKNOLOJI
9,19
283.027.930,11
2,55
18:10

A

AGYO ATAKULE GMYO
7,05
7.709.093,34
1,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,87
134.489.891,08
0,05
18:10

A

AHSGY AHES GMYO
23,88
81.623.076,64
4,48
18:10

A

AKBNK AKBANK
64,80
6.250.204.896,05
1,22
18:10

A

AKCNS AKCANSA
174,50
88.291.436,00
2,95
18:10

A

AKENR AKENERJI
12,60
152.962.186,26
3,45
18:10

A

AKFGY AKFEN GMYO
1,88
57.589.844,69
1,57
18:10

A

AKFIS AKFEN INSAAT
21,60
373.005.780,12
4,76
18:10

A

AKFYE AKFEN YEN. ENERJI
16,55
60.404.927,51
3,39
18:10

A

AKGRT AKSIGORTA
6,92
59.109.974,07
4,55
18:10

A

AKMGY AKMERKEZ GMYO
224,50
4.278.188,50
2,22
18:10

A

AKSA
13,04
556.556.388,47
0,46
18:10

A

AKSEN AKSA ENERJI
36,34
101.425.106,52
2,36
18:10

A

AKSGY AKIS GMYO
6,86
12.711.111,27
1,15
18:10

A

AKSUE AKSU ENERJI
10,65
3.533.950,69
0,19
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
8.631.055,17
1,30
18:10

A

ALARK O HOLDING
77,65
733.859.264,95
4,14
18:10

A

ALBRK ALBARAKA TURK
6,52
54.153.616,41
2,98
18:10

A

ALCAR ALARKO CARRIER
895,00
34.003.052,00
1,32
18:10

A

ALCTL ALCATEL LUCENT TELETAS
135,30
125.896.564,10
6,63
18:10

A

ALFAS ALFA SOLAR ENERJI
57,55
660.775.215,55
9,94
18:10

A

ALGYO ALARKO GMYO
18,23
34.788.926,22
2,83
18:10

A

ALKA ALKIM KAGIT
7,73
38.807.795,99
2,64
18:10

A

ALKIM KIMYA
16,20
32.373.500,13
4,37
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,24
280.385.916,24
0,13
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
27.708.094,45
3,32
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
36,30
1.279.912.682,14
0,60
18:10

A

ALTNY ALTINAY SAVUNMA
67,70
165.458.566,35
3,97
18:10

A

ALVES KABLO
30,98
37.179.149,14
2,58
18:10

A

ANELE ANEL ELEKTRIK
13,90
4.495.810,34
1,70
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
61.872.241,45
2,03
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,20
120.263.582,70
0,86
18:10

A

ANSGR ANADOLU SIGORTA
115,60
288.114.771,90
0,86
18:10

A

ARASE DOGU ARAS ENERJI
45,08
12.783.304,62
3,10
18:10

A

ARCLK ARCELIK
124,60
357.391.611,00
2,20
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,70
38.977.603,88
3,82
18:10

A

ARENA BILGISAYAR
45,00
166.029.796,50
0,90
18:10

A

ARMGD ARMADA GIDA
33,86
60.163.507,20
1,57
18:10

A

ARSAN TEKSTIL
19,48
10.715.190,14
1,72
18:10

A

ARTMS ARTEMIS HALI
27,58
30.979.555,38
2,06
18:10

A

ARZUM EV ALETLERI
32,60
49.671.558,18
1,98
18:10

A

ASELS AN
82,75
1.738.970.892,85
1,61
18:10

A

ASGYO ASCE GMYO
10,97
17.436.796,49
2,75
18:10

A

ASTOR ENERJI
107,70
1.688.808.178,40
0,28
18:10

A

ASUZU ANADOLU ISUZU
56,05
23.460.067,40
2,86
18:10

A

ATAGY ATA GMYO
10,97
7.557.682,45
0,09
18:10

A

ATAKP ATAKEY PATATES
39,00
17.352.611,32
3,37
18:10

A

ATATP ATP YAZILIM
100,20
51.423.034,40
3,84
18:10

A

ATEKS AKIN TEKSTIL
151,10
14.891.657,70
0,26
18:10

A

ATLAS YAT. ORT.
5,00
3.542.348,68
0,99
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,65
1.877.055,50
0,52
18:10

A

AVGYO AVRASYA GMYO
7,58
1.518.302,30
1,81
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,86
29.384.264,42
2,70
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
35.055.509,47
1,04
18:10

A

AVPGY AVRUPAKENT GMYO
62,55
71.711.120,90
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,38
5.467.213,52
0,18
18:10

A

AYCES ALTINYUNUS CESME
465,50
85.182.744,75
1,86
18:10

A

AYDEM ENERJI
19,99
37.740.564,78
2,49
18:10

A

AYEN ENERJI
26,72
13.326.818,72
3,19
18:10

A

AYES CELIK HASIR VE CIT
9,35
2.268.286,00
1,68
18:10

A

AYGAZ
144,90
39.928.455,80
1,56
18:10

A

AZTEK TEKNOLOJI
40,86
41.854.118,12
3,77
18:10

B

BAGFS BAGFAS
20,42
17.871.142,56
3,86
18:10

B

BAHKM BAHADIR KIMYA
47,32
55.859.746,98
1,38
18:10

B

BAKAB BAK AMBALAJ
32,00
12.911.574,02
1,91
18:10

B

BALAT ACILAR ACILIK
56,20
1.633.199,90
0,45
18:10

B

BALSU GIDA
17,20
1.263.390.118,05
1,94
18:10

B

BANVT BANVIT
281,00
94.619.548,25
0,35
18:10

B

BARMA BAREM AMBALAJ
16,58
14.710.110,65
3,38
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,31
737.928,69
3,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,28
13.919.604,78
1,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,34
38.053.656,62
1,87
18:10

B

BEGYO BATI EGE GMYO
9,56
198.743.798,17
1,06
18:10

B

BERA HOLDING
17,46
403.344.198,10
3,19
18:10

B

BEYAZ FILO
24,00
19.746.431,44
0,41
18:10

B

BFREN BOSCH FREN SISTEMLERI
630,00
37.650.210,00
0,79
18:10

B

BIENY BIEN YAPI URUNLERI
30,18
29.592.814,96
3,02
18:10

B

BIGCH BUYUK SEFLER EFS
34,00
162.229.759,10
2,53
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,24
418.716.089,57
4,83
18:10

B

BIMAS BIM MAGAZALAR
512,00
3.776.689.672,00
4,30
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
112,90
210.959.458,10
8,25
18:10

B

BINHO 1000 YATIRIMLAR HOL.
247,00
95.287.042,35
2,47
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,63
17.719.918,69
2,25
18:10

B

BIZIM MAGAZALARI
26,50
4.763.999,44
2,72
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,45
62.483.935,59
2,41
18:10

B

BLCYT BILICI YATIRIM
15,38
7.993.692,20
2,35
18:10

B

BMSCH BMS CELIK HASIR
31,40
8.786.770,66
2,82
18:10

B

BMSTL BMS BIRLESIK METAL
34,94
56.798.711,70
0,00
18:10

B

BNTAS BANTAS AMBALAJ
10,33
57.754.989,98
3,28
18:10

B

BOBET BOGAZICI BETON SANAYI
21,24
51.022.531,28
2,66
18:10

B

BORLS BORLEASE OTOMOTIV
86,50
80.130.500,30
1,76
18:10

B

BORSK BOR SEKER
21,04
32.534.699,50
0,85
18:10

B

BOSSA
6,13
23.483.900,34
2,70
18:10

B

BRISA
80,75
18.547.053,75
1,16
18:10

B

BRKO BIRKO MENSUCAT
12,50
5.241.911,60
0,00
18:10

B

BRKSN BERKOSAN YALITIM
24,00
16.835.799,56
2,76
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
60,70
84.982.598,05
2,33
18:10

B

BRLSM BIRLESIM MUHENDISLIK
12,96
23.354.553,34
1,97
18:10

B

BRMEN BIRLIK MENSUCAT
4,76
666.130,78
0,83
18:10

B

BRSAN BORUSAN BORU SANAYI
384,75
164.127.286,75
1,16
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.800,00
72.925.833,00
2,54
18:10

B

BSOKE BATISOKE CIMENTO
13,05
70.776.726,88
0,38
18:10

B

BTCIM BATI CIMENTO
4,15
49.765.205,00
2,35
18:10

B

BUCIM BURSA CIMENTO
7,59
35.994.145,06
2,06
18:10

B

BULGS BULLS GSYO
13,39
22.134.379,67
9,93
18:10

B

BURCE LIK
16,35
69.845.440,42
0,31
18:10

B

BURVA BURCELIK VANA
106,00
7.805.956,10
2,12
18:10

B

BVSAN BULBULOGLU VINC
105,00
42.409.297,00
2,51
18:10

B

BYDNR BAYDONER RESTORANLARI
21,24
8.425.160,00
4,32
18:10

C

CANTE CAN2 TERMIK
1,42
144.464.370,47
2,74
18:10

C

CASA EMTIA PETROL
75,00
1.031.136,60
1,32
18:10

C

CATES ELEKTRIK
32,10
84.728.114,18
1,35
18:10

C

CCOLA COCA COLA ICECEK
51,00
402.287.801,90
3,41
18:10

C

CELHA CELIK HALAT
19,71
75.656.963,14
1,55
18:10

C

CEMAS DOKUM
2,89
28.985.503,00
1,70
18:10

C

CEMTS CEMTAS
9,55
29.728.296,76
0,21
18:10

C

CEMZY CEM ZEYTIN
12,05
127.120.264,33
1,23
18:10

C

CEOEM CEO EVENT MEDYA
29,00
169.366.655,52
9,66
18:10

C

CGCAM CAGDAS CAM
26,20
192.446.160,70
3,53
18:10

C

CIMSA
47,90
1.038.075.641,62
5,62
18:10

C

CLEBI CELEBI
2.120,00
192.522.453,00
5,02
18:10

C

CMBTN CIMBETON
2.246,00
51.002.879,00
2,69
18:10

C

CMENT CIMENTAS
384,00
2.052.904,75
2,78
18:10

C

CONSE CONSUS ENERJI
2,55
77.955.378,98
2,30
18:10

C

COSMO S YAT. HOLDING
104,70
1.443.893,20
0,29
18:10

C

CRDFA CREDITWEST FAKTORING
6,90
11.293.750,19
3,09
18:10

C

CRFSA CARREFOURSA
92,95
14.303.660,65
2,57
18:10

C

CUSAN CUHADAROGLU METAL
21,52
13.349.168,84
3,06
18:10

C

CVKMD CVK MADEN
8,90
179.753.788,10
0,56
18:10

C

CWENE CW ENERJI
17,70
64.952.366,04
2,85
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,99
15.231.921,09
9,97
18:10

D

DAGI GIYIM
6,02
137.554.798,90
5,06
18:10

D

DAPGM DAP GAYRIMENKUL
7,01
62.123.969,40
0,14
18:10

D

DARDL DARDANEL
4,58
21.631.763,23
2,76
18:10

D

DCTTR DCT TRADING DIS TICARET
38,70
495.726.685,22
7,86
18:10

D

DENGE HOLDING
3,11
28.760.163,10
2,51
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,80
148.675.809,80
1,76
18:10

D

DERIM OD
33,72
11.894.547,34
3,71
18:10

D

DESA DERI
8,77
7.727.242,01
1,90
18:10

D

DESPC DESPEC BILGISAYAR
52,15
30.834.559,70
0,58
18:10

D

DEVA HOLDING
68,00
25.832.437,80
3,00
18:10

D

DGATE DATAGATE BILGISAYAR
62,00
24.913.387,95
3,05
18:10

D

DGGYO DOGUS GMYO
38,30
4.694.777,58
0,79
18:10

D

DGNMO DOGANLAR MOBILYA
6,92
47.553.220,10
4,55
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,98
3.755.745,14
3,04
18:10

D

DITAS DOGAN
13,83
26.221.128,85
4,88
18:10

D

DMRGD DMR UNLU MAMULLER
12,45
19.632.122,11
1,66
18:10

D

DMSAS DEMISAS DOKUM
7,01
45.785.200,12
5,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,94
26.186.592,12
1,46
18:10

D

DOAS DOGUS OTOMOTIV
184,80
355.608.722,50
0,05
18:10

D

DOBUR DOGAN BURDA
226,80
87.128.282,80
0,00
18:10

D

DOCO DO-CO
8.077,50
67.623.242,50
2,56
18:10

D

DOFER YAPI MALZEMELERI
26,00
16.057.777,04
1,89
18:10

D

DOGUB DOGUSAN
16,58
2.501.986,31
1,25
18:10

D

DOHOL DOGAN HOLDING
13,22
345.645.591,39
3,64
18:10

D

DOKTA S DOKUMCULUK
21,68
5.113.152,20
1,45
18:10

D

DSTKF DESTEK FINANS FAKTORING
109,50
1.089.728.826,20
9,99
18:10

D

DURDO DURAN DOGAN BASIM
17,76
27.573.670,02
1,06
18:10

D

DURKN DURUKAN SEKERLEME
15,76
64.617.432,99
2,17
18:10

D

DYOBY DYO BOYA
24,98
48.689.535,12
0,40
18:10

D

DZGYO DENIZ GMYO
7,53
135.635.411,40
1,76
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,10
66.184.404,10
4,50
18:10

E

ECILC ECZACIBASI ILAC
44,18
147.820.680,76
1,69
18:10

E

ECZYT ECZACIBASI YATIRIM
182,60
41.535.847,80
4,45
18:10

E

EDATA E-DATA TEKNOLOJI
4,37
25.544.043,37
2,02
18:10

E

EDIP GAYRIMENKUL
18,60
27.896.479,88
3,38
18:10

E

EFORC EFOR CAY SANAYI
71,20
82.275.548,20
0,56
18:10

E

EGEEN EGE ENDUSTRI
9.100,00
125.894.892,50
2,26
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,29
143.610.801,07
1,39
18:10

E

EGEPO NASMED L
22,84
13.216.706,80
4,44
18:10

E

EGGUB EGE GUBRE
64,60
79.260.273,55
6,51
18:10

E

EGPRO EGE PROFIL
22,80
14.257.400,22
1,81
18:10

E

EGSER EGE SERAMIK
3,45
8.059.314,46
2,27
18:10

E

EKGYO EMLAK KONUT GMYO
13,85
3.389.018.722,56
1,42
18:10

E

EKIZ KIMYA
48,18
1.258.248,32
2,67
18:10

E

EKOS TEKNOLOJI
21,34
19.334.156,48
2,02
18:10

E

EKSUN GIDA
6,41
40.499.807,63
2,88
18:10

E

ELITE NATUREL ORGANIK GIDA
40,20
86.116.402,48
0,50
18:10

E

EMKEL EMEK ELEKTRIK
16,15
26.557.935,06
2,12
18:10

E

EMNIS EMINIS AMBALAJ
330,50
14.827.715,50
9,89
18:10

E

ENDAE ENDA ENERJI HOLDING
15,91
633.563.429,41
3,38
18:10

E

ENERY A ENERJI
216,00
87.481.645,50
3,74
18:10

E

ENJSA ENERJISA ENERJI
59,25
238.322.694,25
2,47
18:10

E

ENKAI ENKA INSAAT
49,78
608.616.769,85
4,54
18:10

E

ENSRI ENSARI DERI
17,27
18.165.635,70
4,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,58
249.721.469,92
1,20
18:10

E

EPLAS EGT
5,80
6.042.069,05
1,36
18:10

E

ERBOS AN
170,20
10.354.836,90
2,01
18:10

E

ERCB ERCIYAS CELIK BORU
86,70
43.940.938,15
3,67
18:10

E

EREGL I DEMIR CELIK
22,38
4.827.650.170,38
2,61
18:10

E

ERSU GIDA
15,23
5.125.069,28
1,30
18:10

E

ESCAR FILO
47,58
35.149.961,96
2,58
18:10

E

ESCOM ESCORT TEKNOLOJI
47,04
197.436.840,80
1,38
18:10

E

ESEN BOGA ELEKTRIK
31,00
293.601.839,94
3,33
18:10

E

ETILR ETILER GIDA
5,03
7.707.076,20
1,57
18:10

E

ETYAT EURO TREND YAT. ORT.
9,48
1.858.322,32
2,07
18:10

E

EUHOL EURO YATIRIM HOLDING
8,20
10.479.655,30
6,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,68
2.336.660,71
4,18
18:10

E

EUPWR EUROPOWER ENERJI
33,50
116.741.204,64
2,56
18:10

E

EUREN EUROPEN ENDUSTRI
4,09
64.434.760,98
3,08
18:10

E

EUYO EURO YAT. ORT.
9,92
5.198.560,09
3,50
18:10

E

EYGYO EYG GMYO
2,50
129.999.985,63
9,65
18:10

F

FADE GIDA
14,78
12.201.001,40
1,79
18:10

F

FENER BAHCE FUTBOL
48,66
343.952.663,17
2,48
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,69
60.371.434,04
0,35
18:10

F

FMIZP F-M IZMIT PISTON
281,00
18.876.101,25
1,23
18:10

F

FONET BILGI TEKNOLOJILERI
14,14
38.553.664,56
3,94
18:10

F

FORMT FORMET METAL VE CAM
4,93
117.556.253,64
4,01
18:10

F

FORTE BILGI ILETISIM
55,55
31.140.502,85
3,64
18:10

F

FRIGO PAK GIDA
7,77
14.521.925,88
1,89
18:10

F

FROTO FORD OTOSAN
904,00
1.355.804.473,50
1,42
18:10

F

FZLGY FUZUL GMYO
30,36
119.356.587,34
1,30
18:10

G

GARAN TI BANKASI
128,00
3.318.241.243,70
2,14
18:10

G

GARFA GARANTI FAKTORING
17,90
11.275.294,01
1,86
18:10

G

GEDIK Y. MEN. DEG.
6,74
6.014.493,40
1,75
18:10

G

GEDZA GEDIZ AMBALAJ
35,62
12.534.396,30
1,87
18:10

G

GENIL GEN ILAC
141,70
220.498.716,70
3,05
18:10

G

GENTS GENTAS
12,65
32.107.429,29
2,92
18:10

G

GEREL GERSAN ELEKTRIK
9,17
180.366.933,28
6,13
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,18
221.933.364,80
3,52
18:10

G

GIPTA OFIS KIRTASIYE
54,50
130.918.917,50
2,64
18:10

G

GLBMD GLOBAL MEN. DEG.
9,60
2.251.351,57
1,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,04
12.804.492,36
2,97
18:10

G

GLRMK GULERMAK AGIR SANAYI
133,50
767.805.689,00
0,15
18:10

G

GLRYH GULER YAT. HOLDING
2,70
35.588.423,00
2,53
18:10

G

GLYHO GLOBAL YAT. HOLDING
4,95
68.454.258,78
4,26
18:10

G

GMTAS GIMAT MAGAZACILIK
9,77
12.246.981,49
3,27
18:10

G

GOKNR GOKNUR GIDA
21,52
45.165.993,18
2,89
18:10

G

GOLTS GOLTAS CIMENTO
384,50
136.135.068,50
4,35
18:10

G

GOODY GOOD-YEAR
15,61
24.717.377,65
2,44
18:10

G

GOZDE GIRISIM
22,14
28.759.707,28
4,32
18:10

G

GRNYO GARANTI YAT. ORT.
8,98
1.864.019,82
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
265,75
311.832.238,00
0,19
18:10

G

GRTHO GRAINTURK HOLDING
228,80
199.660.157,40
2,56
18:10

G

GSDDE GSD DENIZCILIK
8,45
14.091.657,26
1,97
18:10

G

GSDHO GSD HOLDING
3,47
21.453.575,10
1,14
18:10

G

GSRAY GALATASARAY SPORTIF
1,90
385.059.308,96
1,04
18:10

G

GUBRF GUBRE FABRIK.
259,50
832.321.536,75
2,17
18:10

G

GUNDG GUNDOGDU GIDA
50,00
68.065.312,87
2,53
18:10

G

GWIND GALATA WIND ENERJI
27,34
53.772.694,90
3,80
18:10

G

GZNMI GEZINOMI SEYAHAT
68,65
14.392.089,35
1,44
18:10

H

HALKB T. HALK BANKASI
18,85
728.464.123,18
2,03
18:10

H

HATEK HATAY TEKSTIL
18,32
10.413.131,52
1,40
18:10

H

HATSN HATSAN GEMI
40,22
54.553.112,38
0,98
18:10

H

HDFGS HEDEF GIRISIM
1,85
294.749.973,63
5,13
18:10

H

HEDEF HOLDING
5,49
323.590.135,59
6,63
18:10

H

HEKTS HEKTAS
3,38
990.759.767,77
3,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,44
15.403.286,35
3,62
18:10

H

HLGYO HALK GMYO
2,67
84.377.925,33
3,26
18:10

H

HOROZ LOJISTIK
65,05
106.995.679,65
2,03
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
65,85
80.022.196,20
2,66
18:10

H

HTTBT HITIT BILGISAYAR
39,46
59.764.223,20
2,33
18:10

H

HUBVC HUB GIRISIM
2,06
5.748.777,78
1,44
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,24
23.304.803,70
2,41
18:10

H

HURGZ HURRIYET GZT.
4,62
36.692.108,62
0,65
18:10

I

ICBCT ICBC TURKEY BANK
12,54
8.563.466,66
2,49
18:10

I

ICUGS ICU GIRISIM
28,96
87.826.495,62
9,95
18:10

I

IDGYO IDEALIST GMYO
2,67
3.758.056,37
0,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,92
91.036.929,06
0,60
18:10

I

IHAAS IHLAS HABER AJANSI
18,29
58.353.184,65
1,24
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
10.707.118,71
1,69
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
136.918.012,69
2,05
18:10

I

IHLAS HOLDING
2,96
946.482.577,37
5,34
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,91
215.403.409,94
0,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,68
86.317.122,55
2,55
18:10

I

IMASM IMAS MAKINA
2,49
30.451.850,27
4,96
18:10

I

INDES INDEKS BILGISAYAR
7,62
37.539.241,94
2,43
18:10

I

INFO YATIRIM
2,22
11.883.768,61
3,48
18:10

I

INGRM INGRAM BILISIM
381,50
11.040.358,25
2,99
18:10

I

INTEK INNOSA TEKNOLOJI
443,00
4.809.209,50
7,32
18:10

I

INTEM A
200,00
8.310.505,50
3,24
18:10

I

INVEO YATIRIM HOLDING
6,88
9.465.772,50
1,71
18:10

I

INVES TCO HOLDING
262,75
200.922.492,25
4,27
18:10

I

IPEKE IPEK DOGAL ENERJI
54,10
377.341.941,80
5,09
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
96,00
1.413.506,00
1,23
18:10

I

ISBTR IS BANKASI (B)
499.997,50
2.514.547,50
3,02
18:10

I

ISCTR IS BANKASI (C)
14,46
5.664.128.842,01
2,43
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,90
85.458.325,02
2,17
18:10

I

ISFIN IS FIN.KIR.
12,10
101.453.097,27
0,00
18:10

I

ISGSY IS GIRISIM
35,76
49.662.998,00
3,19
18:10

I

ISGYO IS GMYO
17,81
45.818.742,64
0,00
18:10

I

ISKPL ISIK PLASTIK
21,04
84.153.259,44
7,96
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,40
111.713.535,06
2,70
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,24
7.404.327,46
1,08
18:10

I

ISYAT IS YAT. ORT.
7,55
4.959.278,28
0,66
18:10

I

IZENR IZDEMIR ENERJI
4,80
155.375.544,02
6,98
18:10

I

IZFAS IZMIR FIRCA
67,40
43.696.750,05
0,75
18:10

I

IZINV IZ YATIRIM HOLDING
36,52
1.674.318,54
2,25
18:10

I

IZMDC IZMIR DEMIR CELIK
5,07
13.413.232,16
1,36
18:10

J

JANTS A JANT SANAYI
22,46
94.442.549,10
2,01
18:10

K

KAPLM KAPLAMIN
191,00
35.901.075,50
0,69
18:10

K

KAREL ELEKTRONIK
8,41
19.954.909,99
1,52
18:10

K

KARSN KARSAN OTOMOTIV
10,41
150.975.720,41
2,07
18:10

K

KARTN KARTONSAN
103,90
49.175.411,90
3,26
18:10

K

KARYE KARTAL YEN. ENERJI
25,26
24.460.276,72
2,47
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
196.419.601,21
2,76
18:10

K

KAYSE RI SEKER FABRIKASI
19,07
30.824.650,12
1,70
18:10

K

KBORU KUZEY BORU
72,95
45.156.942,00
2,28
18:10

K

KCAER KOCAER CELIK
10,28
76.041.785,19
3,84
18:10

K

KCHOL KOC HOLDING
150,60
6.617.521.374,00
0,53
18:10

K

KENT GIDA
920,00
2.152.688,50
1,39
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
1.283.876,94
5,00
18:10

K

KERVT KEREVITAS GIDA
11,91
25.670.731,43
3,33
18:10

K

KFEIN KAFEIN YAZILIM
93,00
50.334.975,15
5,58
18:10

K

KGYO KORAY GMYO
44,16
12.261.708,70
1,43
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
21.053.309,13
2,60
18:10

K

KLGYO KILER GMYO
4,25
53.782.791,22
6,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,22
96.094.017,96
2,01
18:10

K

KLMSN KLIMASAN KLIMA
24,94
11.096.782,48
3,63
18:10

K

KLNMA T. KALKINMA BANK.
13,46
3.698.066,77
1,97
18:10

K

KLRHO KILER HOLDING
26,20
7.246.992,04
3,39
18:10

K

KLSER KALESERAMIK
31,58
34.269.643,32
1,62
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,93
79.568.541,68
3,67
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,75
369.081.920,95
0,14
18:10

K

KMPUR KIMTEKS POLIURETAN
17,50
19.647.687,55
1,91
18:10

K

KNFRT KONFRUT TARIM
13,40
45.168.217,66
4,56
18:10

K

KOCMT KOC METALURJI
16,00
101.181.260,88
0,00
18:10

K

KONKA KONYA KAGIT
38,80
17.674.279,44
2,66
18:10

K

KONTR OLMATIK TEKNOLOJI
32,10
804.802.907,66
3,89
18:10

K

KONYA CIMENTO
5.905,00
62.087.697,50
1,91
18:10

K

KOPOL KOZA POLYESTER
5,39
52.925.713,54
1,82
18:10

K

KORDS A TEKNIK TEKSTIL
63,20
30.399.175,95
1,48
18:10

K

KOTON MAGAZACILIK
16,62
41.930.840,80
1,89
18:10

K

KOZAA KOZA MADENCILIK
71,55
761.675.086,15
6,84
18:10

K

KOZAL KOZA ALTIN
23,24
1.965.246.634,60
6,59
18:10

K

KRDMA KARDEMIR (A)
37,46
93.128.752,16
0,43
18:10

K

KRDMB KARDEMIR (B)
23,80
25.374.240,64
2,78
18:10

K

KRDMD KARDEMIR (D)
27,32
1.197.219.268,58
4,01
18:10

K

KRGYO KORFEZ GMYO
10,80
113.607.306,06
10,00
18:10

K

KRONT KRON TEKNOLOJI
18,70
7.263.894,02
2,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,89
7.027.415,30
1,71
18:10

K

KRSTL KRISTAL KOLA
5,62
20.723.793,23
2,09
18:10

K

KRTEK KARSU TEKSTIL
31,02
19.422.271,76
1,40
18:10

K

KRVGD KERVAN GIDA
2,26
22.254.236,44
1,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.475,00
9.331.057,50
6,92
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,55
152.350.566,90
1,76
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
55,20
14.776.387,10
2,90
18:10

K

KUTPO KUTAHYA PORSELEN
69,05
10.096.792,10
3,29
18:10

K

KUVVA GIDA
51,00
3.200.964,90
0,00
18:10

K

KUYAS YATIRIM
25,30
111.928.785,38
1,63
18:10

K

KZBGY KIZILBUK GYO
5,28
33.878.118,41
2,76
18:10

K

KZGYO KUZUGRUP GMYO
19,80
32.572.925,18
0,25
18:10

L

LIDER LDR TURIZM
146,00
19.716.851,50
1,11
18:10

L

LIDFA LIDER FAKTORING
3,09
81.535.053,38
1,90
18:10

L

LILAK LILA KAGIT
22,70
101.485.069,56
2,07
18:10

L

LINK BILGISAYAR
449,25
26.082.341,50
2,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,57
19.285.999,69
2,00
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,86
164.990.358,38
0,82
18:10

L

LOGO YAZILIM
105,30
25.146.383,90
4,01
18:10

L

LRSHO LORAS HOLDING
2,15
79.057.708,85
3,15
18:10

L

LUKSK LUKS KADIFE
83,60
10.101.792,85
1,65
18:10

L

LYDHO LYDIA HOLDING
86,35
37.637.415,30
2,76
18:10

L

LYDYE LYDIA YESIL ENERJI
10.800,00
10.239.702,50
0,28
18:10

M

MAALT MARMARIS ALTINYUNUS
825,00
76.205.005,00
1,23
18:10

M

MACKO LIK INTERNET HIZMETLERI
109,40
20.375.424,40
0,55
18:10

M

MAGEN MARGUN ENERJI
26,82
178.459.792,08
1,25
18:10

M

MAKIM MAKINE
19,63
11.884.440,64
1,60
18:10

M

MAKTK MAKINA TAKIM
6,08
14.446.005,04
2,41
18:10

M

MANAS ENERJI YONETIMI
9,75
38.784.667,56
3,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,65
55.349.338,09
0,94
18:10

M

MARKA YATIRIM HOLDING
50,50
44.605.349,99
2,98
18:10

M

MARTI OTEL
3,02
35.774.083,18
2,89
18:10

M

MAVI GIYIM
68,20
793.832.570,60
2,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,50
26.912.197,50
0,98
18:10

M

MEGAP MEGA POLIETILEN
2,48
1.795.375,17
3,13
18:10

M

MEGMT MEGA METAL
24,88
47.446.231,06
3,34
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,34
46.457.012,34
2,51
18:10

M

MEPET METRO PETROL VE TESISLERI
8,83
1.470.123,36
1,89
18:10

M

MERCN MERCAN KIMYA
14,00
67.789.701,17
4,48
18:10

M

MERIT TURIZM
13,51
35.414.241,89
4,86
18:10

M

MERKO GIDA
14,00
45.833.642,33
0,43
18:10

M

METRO HOLDING
3,21
59.596.889,88
0,31
18:10

M

METUR METEMTUR YATIRIM
15,30
47.824.482,10
0,52
18:10

M

MGROS MIGROS TICARET
554,00
877.277.451,50
2,29
18:10

M

MHRGY MHR GMYO
4,50
12.656.439,64
3,02
18:10

M

MIATK MIA TEKNOLOJI
33,24
461.772.878,18
4,21
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,92
1.487.097,00
1,87
18:10

M

MNDRS MENDERES TEKSTIL
9,22
29.266.564,03
0,65
18:10

M

MNDTR MONDI TURKEY
5,84
6.333.468,81
3,15
18:10

M

MOBTL MOBILTEL ILETISIM
3,92
18.198.871,95
1,75
18:10

M

MOGAN ENERJI
8,87
93.485.730,02
0,34
18:10

M

MOPAS MARKETCILIK
31,00
508.446.093,32
9,09
18:10

M

MPARK MLP SAGLIK
364,00
121.051.677,25
1,02
18:10

M

MRGYO MARTI GMYO
1,45
262.414.979,67
5,23
18:10

M

MRSHL MARSHALL
1.436,00
21.046.472,00
1,44
18:10

M

MSGYO MISTRAL GMYO
17,68
13.391.305,19
1,12
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,39
22.174.472,60
2,44
18:10

M

MTRYO METRO YAT. ORT.
6,79
2.474.079,88
0,29
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.898.297,46
0,88
18:10

N

NATEN NATUREL ENERJI
72,40
219.606.720,95
1,97
18:10

N

NETAS TELEKOM.
56,75
35.254.980,70
4,46
18:10

N

NIBAS NIGBAS NIGDE BETON
15,81
15.414.406,38
3,01
18:10

N

NTGAZ NATURELGAZ
5,64
19.410.693,64
0,53
18:10

N

NTHOL NET HOLDING
41,88
57.635.972,20
1,97
18:10

N

NUGYO NUROL GMYO
7,01
8.314.111,85
1,68
18:10

N

NUHCM NUH CIMENTO
267,75
24.329.154,00
1,47
18:10

O

OBAMS OBA MAKARNACILIK
67,10
195.493.091,95
1,76
18:10

O

OBASE BILGISAYAR
30,20
21.106.906,92
3,33
18:10

O

ODAS ELEKTRIK
5,28
215.615.153,70
3,65
18:10

O

ODINE TEKNOLOJI
144,10
161.970.751,50
3,61
18:10

O

OFSYM OFIS YEM GIDA
36,46
12.479.173,80
3,29
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,20
27.194.938,95
2,76
18:10

O

ONRYT ONUR TEKNOLOJI
58,80
68.461.927,80
2,73
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,84
3.312.524,93
1,34
18:10

O

ORGE ENERJI ELEKTRIK
78,55
48.597.995,75
2,66
18:10

O

ORMA N MAHSULLERI
185,00
1.996.465,00
5,61
18:10

O

OSMEN OSMANLI MENKUL
8,05
9.481.488,27
1,59
18:10

O

OSTIM ENDUSTRIYEL YAT
9,60
42.898.891,96
2,24
18:10

O

OTKAR OTOKAR
390,00
72.805.351,25
2,19
18:10

O

OTTO HOLDING
348,00
5.685.739,75
0,57
18:10

O

OYAKC OYAK CIMENTO
27,00
452.643.567,66
1,10
18:10

O

OYAYO OYAK YAT. ORT.
22,86
2.934.036,22
2,64
18:10

O

OYLUM SINAI YATIRIMLAR
7,81
2.708.925,83
1,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
30,98
6.151.218,64
2,46
18:10

O

OZATD OZATA DENIZCILIK
100,00
470.204.013,35
2,04
18:10

O

OZGYO OZDERICI GMYO
5,06
9.650.290,68
2,32
18:10

O

OZKGY OZAK GMYO
10,66
47.120.985,18
3,27
18:10

O

OZRDN OZERDEN AMBALAJ
8,84
1.568.605,26
1,45
18:10

O

OZSUB OZSU BALIK
35,26
43.834.312,76
7,06
18:10

O

OZYSR OZYASAR TEL
23,40
76.019.561,72
1,74
18:10

P

PAGYO PANORA GMYO
61,65
4.281.699,45
0,24
18:10

P

PAMEL ELEKTRIK
84,15
4.397.487,05
2,15
18:10

P

PAPIL ON SAVUNMA
13,10
80.357.171,22
1,73
18:10

P

PARSN PARSAN
79,15
16.867.468,50
2,58
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
33,98
165.233.146,40
1,13
18:10

P

PATEK PASIFIK TEKNOLOJI
84,25
304.091.837,15
1,52
18:10

P

PCILT PC ILETISIM MEDYA
16,19
10.044.346,00
2,00
18:10

P

PEHOL PERA YATIRIM HOLDING
13,96
2.264.445.830,51
5,28
18:10

P

PEKGY PEKER GMYO
1,61
431.463.486,10
4,73
18:10

P

PENGD PENGUEN GIDA
7,12
46.094.538,48
2,33
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,29
22.768.998,39
3,77
18:10

P

PETKM PETKIM
16,33
1.701.272.325,59
0,61
18:10

P

PETUN PINAR ET VE UN
9,67
17.757.714,60
2,03
18:10

P

PGSUS PEGASUS
240,00
1.517.672.708,90
1,36
18:10

P

PINSU PINAR SU
6,25
7.769.488,96
1,88
18:10

P

PKART PLASTIKKART
68,70
16.533.617,90
3,51
18:10

P

PKENT PETROKENT TURIZM
212,10
30.052.060,30
2,26
18:10

P

PLTUR PLATFORM TURIZM
25,82
244.103.623,96
9,34
18:10

P

PNLSN PANELSAN CATI CEPHE
42,20
34.908.149,14
2,63
18:10

P

PNSUT PINAR SUT
9,28
6.969.123,13
1,59
18:10

P

POLHO POLISAN HOLDING
11,41
27.894.887,92
2,81
18:10

P

POLTK POLITEKNIK METAL
6.275,00
15.593.015,00
2,71
18:10

P

PRDGS PARDUS GIRISIM
4,94
36.110.341,62
1,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,22
23.866.490,58
2,89
18:10

P

PRKME PARK ELEK.MADENCILIK
19,00
7.510.494,86
2,51
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,79
24.828.500,72
0,26
18:10

P

PSDTC PERGAMON DIS TICARET
75,30
8.673.708,30
2,46
18:10

P

PSGYO PASIFIK GMYO
1,43
77.324.247,14
2,05
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,10
1.033.157,70
0,00
18:10

Q

QNBTR QNB BANK
271,00
4.984.503,00
3,04
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,32
65.103.889,37
2,92
18:10

R

RALYH RAL YATIRIM HOLDING
459,50
96.091.022,00
1,61
18:10

R

RAYSG RAY SIGORTA
352,00
52.438.867,00
2,77
18:10

R

REEDR REEDER TEKNOLOJI
13,20
1.001.451.040,45
0,92
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,90
53.524.327,60
0,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,04
3.042.340,32
1,64
18:10

R

RODRG RODRIGO TEKSTIL
17,97
2.585.756,67
2,28
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,13
158.114.887,72
3,36
18:10

R

RUBNS RUBENIS TEKSTIL
24,68
24.412.390,36
3,74
18:10

R

RYGYO REYSAS GMYO
15,00
77.659.681,29
0,79
18:10

R

RYSAS REYSAS LOJISTIK
19,05
96.384.271,30
0,05
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,40
101.731.713,95
3,27
18:10

S

SAHOL SABANCI HOLDING
100,40
3.417.467.868,85
0,99
18:10

S

SAMAT SARAY MATBAACILIK
18,20
45.614.038,34
2,73
18:10

S

SANEL MUHENDISLIK
23,28
2.552.010,12
2,84
18:10

S

SANFM SANIFOAM ENDUSTRI
49,86
103.022.769,47
2,21
18:10

S

SANKO PAZARLAMA
21,76
8.340.793,68
3,46
18:10

S

SARKY SARKUYSAN
18,45
10.494.526,29
2,17
18:10

S

SASA POLYESTER
3,51
3.047.944.210,03
3,57
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
35,60
32.525.664,36
1,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,20
47.921.533,40
3,29
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,24
44.383.064,54
0,80
18:10

S

SEGYO SEKER GMYO
4,39
34.280.922,43
3,30
18:10

S

SEKFK SEKER FIN. KIR.
7,10
3.711.450,02
1,25
18:10

S

SEKUR O PLASTIK
11,34
2.936.083,58
1,39
18:10

S

SELEC SELCUK ECZA DEPOSU
66,55
153.742.434,10
1,92
18:10

S

SELGD SELCUK GIDA
46,60
4.492.624,90
1,44
18:10

S

SELVA GIDA
12,85
40.852.218,16
3,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,17
353.768.368,45
5,83
18:10

S

SEYKM SEYITLER KIMYA
3,24
16.367.240,80
1,57
18:10

S

SILVR SILVERLINE ENDUSTRI
17,67
3.935.938,86
1,89
18:10

S

SISE CAM
36,02
1.480.568.239,48
1,32
18:10

S

SKBNK SEKERBANK
3,72
153.797.009,63
2,36
18:10

S

SKTAS SOKTAS
4,49
13.959.896,79
2,60
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
131,00
30.283.611,30
4,87
18:10

S

SKYMD SEKER YATIRIM
19,54
40.137.892,96
9,95
18:10

S

SMART IKS YAZILIM
31,52
59.647.625,18
1,38
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,90
108.060.626,14
0,50
18:10

S

SMRVA SUMER VARLIK YONETIM
28,30
141.976.142,72
3,54
18:10

S

SNGYO SINPAS GMYO
2,93
49.239.104,57
2,01
18:10

S

SNICA SANICA ISI SANAYI
4,69
41.481.473,01
1,88
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
64,50
3.856.950,30
1,57
18:10

S

SNPAM SONMEZ PAMUKLU
54,50
832.222,75
0,18
18:10

S

SODSN SODAS SODYUM SANAYII
89,00
695.215,60
1,33
18:10

S

SOKE DEGIRMENCILIK
11,56
21.687.747,49
1,53
18:10

S

SOKM SOK MARKETLER TICARET
37,60
412.610.016,12
2,84
18:10

S

SONME Z FILAMENT
81,15
4.733.087,25
2,11
18:10

S

SRVGY SERVET GMYO
187,90
191.037.149,60
3,29
18:10

S

SUMAS SUNI TAHTA
313,50
1.205.791,75
1,57
18:10

S

SUNTK SUN TEKSTIL
40,30
34.333.178,22
0,10
18:10

S

SURGY SUR TATIL EVLERI GMYO
37,84
31.673.791,42
2,47
18:10

S

SUWEN TEKSTIL
23,16
43.680.910,60
3,18
18:10

T

TABGD TAB GIDA
156,00
111.191.047,80
4,59
18:10

T

TARKM TARKIM BITKI KORUMA
353,00
35.892.241,00
2,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,18
103.219.432,52
3,18
18:10

T

TATGD TAT GIDA
11,61
14.286.044,00
2,27
18:10

T

TAVHL TAV HAVALIMANLARI
244,00
1.293.494.955,65
1,73
18:10

T

TBORG T.TUBORG
129,70
5.725.356,90
2,11
18:10

T

TCELL TURKCELL
105,50
2.587.895.420,40
1,22
18:10

T

TCKRC KIRAC GALVANIZ
37,84
124.503.043,86
0,68
18:10

T

TDGYO TREND GMYO
20,30
25.387.944,75
3,79
18:10

T

TEKTU TEK-ART TURIZM
3,93
15.710.511,97
1,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
36,16
50.390.362,80
4,84
18:10

T

TEZOL EUROPAP KAGIT
20,04
180.559.371,26
0,20
18:10

T

TGSAS TGS DIS TICARET
55,00
2.044.819,95
0,90
18:10

T

THYAO TURK HAVA YOLLARI
309,25
12.215.402.558,75
2,06
18:10

T

TKFEN TEKFEN HOLDING
67,75
238.664.234,20
2,24
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,02
63.398.213,02
1,66
18:10

T

TLMAN TRABZON LIMAN
90,50
17.538.612,25
2,74
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,95
12.509.531,35
3,71
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,50
71.482.005,00
2,78
18:10

T

TNZTP TAPDI TINAZTEPE
51,90
23.539.736,85
2,99
18:10

T

TOASO TOFAS OTO. FAB.
202,70
2.074.508.456,80
1,25
18:10

T

TRCAS TURCAS PETROL
25,18
32.807.511,46
3,60
18:10

T

TRGYO TORUNLAR GMYO
51,45
79.957.425,25
1,34
18:10

T

TRILC TURK ILAC SERUM
23,70
221.575.320,66
1,72
18:10

T

TSGYO TSKB GMYO
6,12
39.984.051,74
5,12
18:10

T

TSKB T.S.K.B.
11,97
233.674.018,09
2,44
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
281.354.266,52
3,85
18:10

T

TTKOM TURK TELEKOM
48,76
1.001.797.948,93
3,83
18:10

T

TTRAK TURK TRAKTOR
649,00
97.292.549,50
0,92
18:10

T

TUCLK TUGCELIK
9,28
13.466.939,27
3,23
18:10

T

TUKAS
1,91
61.910.057,35
3,54
18:10

T

TUPRS TUPRAS
125,60
3.236.181.948,60
1,64
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
151,90
61.082.652,60
2,50
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,00
7.052.032,75
4,29
18:10

T

TURSG TURKIYE SIGORTA
17,22
190.447.829,61
1,77
18:10

U

UFUK YATIRIM
452,00
1.522.544,50
1,95
18:10

U

ULAS LAR TURIZM YAT.
31,20
15.668.060,14
0,32
18:10

U

ULKER BISKUVI
112,80
1.391.616.767,50
3,92
18:10

U

ULUFA ULUSAL FAKTORING
16,51
27.162.956,60
0,54
18:10

U

ULUSE ULUSOY ELEKTRIK
147,90
7.919.249,70
2,95
18:10

U

ULUUN ULUSOY UN SANAYI
5,95
18.921.849,78
2,78
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,36
5.232.732,33
1,76
18:10

U

USAK SERAMIK
2,23
63.295.566,87
3,04
18:10

V

VAKBN VAKIFLAR BANKASI
24,94
649.524.543,72
2,65
18:10

V

VAKFN VAKIF FIN. KIR.
1,92
127.537.128,49
2,54
18:10

V

VAKKO TEKSTIL
73,50
23.954.807,05
0,27
18:10

V

VANGD VANET GIDA
25,70
8.668.170,50
0,08
18:10

V

VBTYZ VBT YAZILIM
21,86
27.107.308,32
1,97
18:10

V

VERTU VERUSATURK GIRISIM
34,06
11.074.089,72
1,62
18:10

V

VERUS A HOLDING
255,75
58.094.776,50
4,57
18:10

V

VESBE VESTEL BEYAZ ESYA
13,90
56.530.416,87
1,84
18:10

V

VESTL VESTEL
57,25
155.940.624,65
2,97
18:10

V

VKFYO VAKIF YAT. ORT.
17,92
1.160.187,43
0,94
18:10

V

VKGYO VAKIF GMYO
2,01
83.191.806,10
2,43
18:10

V

VKING VIKING KAGIT
26,96
1.662.467,58
1,25
18:10

V

VRGYO VERA KONSEPT GMYO
2,85
185.305.467,31
2,40
18:10

V

VSNMD VISNE MADENCILIK
63,80
117.090.752,35
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
757,50
60.770.805,50
1,27
18:10

Y

YATAS
26,00
20.138.831,42
2,26
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,12
45.803.487,60
3,12
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
110.000,00
1.109.512,50
2,24
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
50,35
206.221.298,55
0,98
18:10

Y

YESIL YATIRIM HOLDING
1,54
26.922.042,94
4,35
18:10

Y

YGGYO YENI GIMAT GMYO
66,50
18.899.722,60
0,61
18:10

Y

YGYO YESIL GMYO
4,90
6.435.556,46
2,20
18:10

Y

YIGIT AKU
27,50
155.916.203,24
3,44
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,10
8.536.755.748,58
1,13
18:10

Y

YKSLN YUKSELEN CELIK
6,79
10.319.860,79
3,00
18:10

Y

YONGA MOBILYA
50,50
4.173.963,16
3,48
18:10

Y

YUNSA
5,49
19.919.343,15
2,31
18:10

Y

YYAPI YESIL YAPI
1,49
40.722.595,15
4,49
18:10

Y

YYLGD YAYLA GIDA
8,86
43.573.047,80
2,53
18:10

Z

ZEDUR ENERJI
7,71
13.682.182,79
3,14
18:10

Z

ZOREN ZORLU ENERJI
3,76
298.601.167,00
2,59
18:10

Z

ZRGYO ZIRAAT GMYO
16,60
43.657.574,25
1,10
18:10