DOLAR

41,3733$% 0,24

EURO

48,7956€% 0,45

STERLİN

55,9284£% 0,25

GRAM ALTIN

4.979,37%1,56

ÇEYREK ALTIN

8.297,00%2,68

TAM ALTIN

33.086,00%2,61

Sabah Vakti a 02:00
Kütahya AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,70
201.902.802,43
3,74
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,26
75.695.465,18
2,28
18:10

A

ACSEL ACIPAYAM SELULOZ
122,20
33.109.816,00
0,16
18:10

A

ADEL KALEMCILIK
34,88
79.434.848,30
1,69
18:10

A

ADESE GAYRIMENKUL
20,06
680.682.138,46
9,96
18:10

A

ADGYO ADRA GMYO
59,25
69.510.899,55
0,94
18:10

A

AEFES ANADOLU EFES
15,61
915.540.520,15
0,13
18:10

A

AFYON CIMENTO
13,95
34.850.335,25
0,36
18:10

A

AGESA HAYAT EMEKLILIK
169,50
35.422.325,90
0,64
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,32
209.020.041,38
1,32
18:10

A

AGROT ECH TEKNOLOJI
8,29
188.058.719,46
1,22
18:10

A

AGYO ATAKULE GMYO
8,08
9.107.352,60
3,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,30
89.003.555,46
2,02
18:10

A

AHSGY AHES GMYO
43,60
130.204.971,16
3,27
18:10

A

AKBNK AKBANK
67,70
7.106.401.482,55
1,58
18:10

A

AKCNS AKCANSA
139,60
148.607.107,00
2,05
18:10

A

AKENR AKENERJI
11,26
90.803.160,82
1,17
18:10

A

AKFGY AKFEN GMYO
2,76
86.866.254,26
0,00
18:10

A

AKFIS AKFEN INSAAT
23,88
61.097.152,90
0,59
18:10

A

AKFYE AKFEN YEN. ENERJI
18,24
128.650.308,22
0,05
18:10

A

AKGRT AKSIGORTA
6,40
144.754.170,05
1,43
18:10

A

AKMGY AKMERKEZ GMYO
246,70
24.703.239,85
4,47
18:10

A

AKSA
11,33
358.041.266,04
5,00
18:10

A

AKSEN AKSA ENERJI
39,50
205.196.542,20
1,49
18:10

A

AKSGY AKIS GMYO
7,26
38.708.581,03
0,97
18:10

A

AKSUE AKSU ENERJI
19,75
11.020.072,39
0,90
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,71
19.709.345,94
0,27
18:10

A

ALARK O HOLDING
86,30
382.239.159,70
1,29
18:10

A

ALBRK ALBARAKA TURK
8,44
254.977.554,95
0,12
18:10

A

ALCAR ALARKO CARRIER
1.055,00
56.429.320,00
2,03
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,90
49.269.136,10
1,81
18:10

A

ALFAS ALFA SOLAR ENERJI
49,84
148.566.335,93
1,42
18:10

A

ALGYO ALARKO GMYO
22,06
50.218.014,12
0,91
18:10

A

ALKA ALKIM KAGIT
13,22
321.792.453,42
9,98
18:10

A

ALKIM KIMYA
19,92
84.687.100,81
0,05
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
87,20
127.201.162,70
0,91
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
59,87
1.614.798.547,81
2,45
18:10

A

ALTNY ALTINAY SAVUNMA
78,20
1.032.674.226,15
1,16
18:10

A

ALVES KABLO
33,98
261.882.968,64
2,04
18:10

A

ANELE ANEL ELEKTRIK
21,50
46.423.194,26
3,66
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,52
34.238.769,55
0,56
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,85
132.495.998,15
0,60
18:10

A

ANSGR ANADOLU SIGORTA
22,20
257.841.719,86
3,74
18:10

A

ARASE DOGU ARAS ENERJI
58,60
35.245.966,65
1,74
18:10

A

ARCLK ARCELIK
136,00
505.055.454,20
0,37
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,08
96.563.894,50
0,07
18:10

A

ARENA BILGISAYAR
33,86
41.448.372,38
0,47
18:10

A

ARMGD ARMADA GIDA
34,44
93.057.453,34
1,83
18:10

A

ARSAN TEKSTIL
3,00
108.283.655,94
0,99
18:10

A

ARTMS ARTEMIS HALI
37,32
64.197.797,34
0,32
18:10

A

ARZUM EV ALETLERI
3,06
112.932.457,86
0,33
18:10

A

ASELS AN
213,60
14.532.475.088,60
4,50
18:10

A

ASGYO ASCE GMYO
13,73
81.452.082,44
0,29
18:10

A

ASTOR ENERJI
107,50
2.718.872.690,90
2,09
18:10

A

ASUZU ANADOLU ISUZU
61,60
52.451.454,35
0,41
18:10

A

ATAGY ATA GMYO
14,41
6.170.114,71
0,00
18:10

A

ATAKP ATAKEY PATATES
53,40
54.524.210,85
1,04
18:10

A

ATATP ATP YAZILIM
167,70
287.952.549,40
8,54
18:10

A

ATEKS AKIN TEKSTIL
84,15
1.219.350,75
0,06
18:10

A

ATLAS YAT. ORT.
6,80
11.207.534,99
5,10
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,50
10.234.051,10
9,92
18:10

A

AVGYO AVRASYA GMYO
14,19
6.130.904,54
1,18
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,10
126.069.268,94
2,21
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,36
109.885.432,54
2,02
18:10

A

AVPGY AVRUPAKENT GMYO
66,10
101.628.237,00
1,56
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,32
10.118.077,95
1,61
18:10

A

AYCES ALTINYUNUS CESME
487,75
24.065.659,50
1,04
18:10

A

AYDEM ENERJI
20,02
123.726.573,07
5,26
18:10

A

AYEN ENERJI
30,34
21.996.448,08
0,40
18:10

A

AYES CELIK HASIR VE CIT
15,45
2.596.717,80
3,00
18:10

A

AYGAZ
187,20
85.152.662,30
1,03
18:10

A

AZTEK TEKNOLOJI
60,30
130.704.070,35
9,94
18:10

B

BAGFS BAGFAS
37,06
69.316.162,20
0,54
18:10

B

BAHKM BAHADIR KIMYA
55,30
143.261.294,95
1,34
18:10

B

BAKAB BAK AMBALAJ
40,30
11.615.454,52
0,90
18:10

B

BALAT ACILAR ACILIK
73,95
4.075.578,20
1,23
18:10

B

BALSU GIDA
24,82
196.573.905,46
1,97
18:10

B

BANVT BANVIT
203,00
123.770.276,10
0,15
18:10

B

BARMA BAREM AMBALAJ
22,18
57.426.066,04
1,00
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,65
4.095.561,17
1,62
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,00
51.491.155,04
0,81
18:10

B

BAYRK BAYRAK TABAN SANAYI
36,30
186.136.910,56
3,87
18:10

B

BEGYO BATI EGE GMYO
6,52
164.404.792,97
0,46
18:10

B

BERA HOLDING
18,05
172.819.541,97
0,45
18:10

B

BESLR BESLER GIDA
14,53
70.506.788,65
0,41
18:10

B

BEYAZ FILO
37,32
154.147.515,60
2,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
202,40
164.147.133,80
5,20
18:10

B

BIENY BIEN YAPI URUNLERI
43,70
1.971.858.898,77
8,15
18:10

B

BIGCH BUYUK SEFLER EFS
60,20
285.669.153,00
2,75
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,08
219.085.051,48
1,85
18:10

B

BIMAS BIM MAGAZALAR
542,00
2.167.301.524,50
1,88
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
144,70
80.851.757,60
0,48
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,40
508.653.425,64
0,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,82
66.577.898,78
0,45
18:10

B

BIZIM MAGAZALARI
28,20
25.018.229,28
0,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,23
386.973.693,30
1,33
18:10

B

BLCYT BILICI YATIRIM
22,92
37.174.383,54
0,17
18:10

B

BMSCH BMS CELIK HASIR
15,49
33.843.289,15
3,27
18:10

B

BMSTL BMS BIRLESIK METAL
70,40
108.478.810,15
1,88
18:10

B

BNTAS BANTAS AMBALAJ
7,41
38.188.514,53
0,54
18:10

B

BOBET BOGAZICI BETON SANAYI
20,52
112.896.097,50
1,25
18:10

B

BORLS BORLEASE OTOMOTIV
25,64
218.413.522,74
0,55
18:10

B

BORSK BOR SEKER
24,90
64.763.978,18
0,48
18:10

B

BOSSA
7,38
35.362.836,54
1,07
18:10

B

BRISA
81,20
33.022.982,35
1,12
18:10

B

BRKO BIRKO MENSUCAT
9,40
12.249.704,55
2,59
18:10

B

BRKSN BERKOSAN YALITIM
9,10
17.370.912,18
2,15
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,00
94.026.213,15
0,56
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,87
58.838.315,20
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
13,79
4.097.209,20
7,57
18:10

B

BRSAN BORUSAN BORU SANAYI
472,50
431.246.099,00
0,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.466,00
212.093.665,50
0,76
18:10

B

BSOKE BATISOKE CIMENTO
15,61
590.304.951,43
6,81
18:10

B

BTCIM BATI CIMENTO
4,64
1.363.515.335,98
2,93
18:10

B

BUCIM BURSA CIMENTO
7,08
35.771.480,38
1,29
18:10

B

BULGS BULLS GSYO
36,40
424.020.529,34
4,66
18:10

B

BURCE LIK
19,46
113.127.899,85
4,06
18:10

B

BURVA BURCELIK VANA
124,70
10.563.731,70
0,81
18:10

B

BVSAN BULBULOGLU VINC
115,10
78.911.330,40
0,35
18:10

B

BYDNR BAYDONER RESTORANLARI
25,40
24.889.448,94
1,11
18:10

C

CANTE CAN2 TERMIK
2,39
1.128.422.284,21
0,42
18:10

C

CASA EMTIA PETROL
103,90
2.915.971,70
0,78
18:10

C

CATES ELEKTRIK
34,96
30.074.028,18
1,27
18:10

C

CCOLA COCA COLA ICECEK
48,02
367.104.355,58
0,59
18:10

C

CELHA CELIK HALAT
9,79
54.569.131,11
0,82
18:10

C

CEMAS DOKUM
7,39
314.612.551,62
0,94
18:10

C

CEMTS CEMTAS
11,63
67.647.228,88
0,69
18:10

C

CEMZY CEM ZEYTIN
34,60
141.362.275,82
2,00
18:10

C

CEOEM CEO EVENT MEDYA
38,70
88.713.779,30
0,77
18:10

C

CGCAM CAGDAS CAM
42,50
206.214.610,52
5,04
18:10

C

CIMSA
47,42
854.164.327,56
2,20
18:10

C

CLEBI CELEBI
1.600,00
129.799.092,00
0,31
18:10

C

CMBTN CIMBETON
2.570,00
159.412.125,00
2,70
18:10

C

CMENT CIMENTAS
407,00
3.018.998,00
3,17
18:10

C

CONSE CONSUS ENERJI
3,57
37.749.896,81
1,71
18:10

C

COSMO S YAT. HOLDING
157,40
34.037.423,60
7,25
18:10

C

CRDFA CREDITWEST FAKTORING
21,18
36.398.681,51
5,79
18:10

C

CRFSA CARREFOURSA
86,00
39.336.471,20
1,12
18:10

C

CUSAN CUHADAROGLU METAL
35,30
20.046.165,26
3,82
18:10

C

CVKMD CVK MADEN
14,80
550.935.370,59
1,72
18:10

C

CWENE CW ENERJI
23,76
829.018.475,36
10,00
18:10

D

DAGI GIYIM
8,56
65.387.852,72
1,06
18:10

D

DAPGM DAP GAYRIMENKUL
16,00
1.377.853.773,38
9,59
18:10

D

DARDL DARDANEL
2,88
175.739.509,23
0,35
18:10

D

DCTTR DCT TRADING DIS TICARET
35,74
281.991.075,88
5,61
18:10

D

DENGE HOLDING
3,08
227.537.421,17
3,01
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,32
188.162.252,18
1,65
18:10

D

DERIM OD
41,84
72.716.400,38
3,46
18:10

D

DESA DERI
15,36
51.623.033,70
0,39
18:10

D

DESPC DESPEC BILGISAYAR
64,10
33.718.642,85
1,38
18:10

D

DEVA HOLDING
67,75
29.487.113,75
1,57
18:10

D

DGATE DATAGATE BILGISAYAR
79,75
74.400.319,45
0,13
18:10

D

DGGYO DOGUS GMYO
34,32
3.480.133,82
0,59
18:10

D

DGNMO DOGANLAR MOBILYA
7,08
18.297.216,94
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
31,64
4.351.979,26
2,71
18:10

D

DITAS DOGAN
35,40
38.518.511,16
4,07
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,97
189.467.570,97
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
29,82
143.505.599,80
0,07
18:10

D

DMSAS DEMISAS DOKUM
8,18
87.874.236,83
1,80
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,04
86.505.369,94
0,25
18:10

D

DOAS DOGUS OTOMOTIV
181,80
467.439.385,80
0,50
18:10

D

DOBUR DOGAN BURDA
353,25
134.527.954,25
3,81
18:10

D

DOCO DO-CO
10.945,00
51.522.310,00
1,02
18:10

D

DOFER YAPI MALZEMELERI
53,80
171.639.277,30
0,09
18:10

D

DOFRB DOF ROBOTIK
96,25
751.402.378,85
10,00
18:10

D

DOGUB DOGUSAN
22,40
4.892.740,80
0,09
18:10

D

DOHOL DOGAN HOLDING
17,87
487.703.262,61
4,26
18:10

D

DOKTA S DOKUMCULUK
29,82
60.291.998,34
3,18
18:10

D

DSTKF DESTEK FINANS FAKTORING
652,50
1.503.915.232,00
5,84
18:10

D

DURDO DURAN DOGAN BASIM
4,00
39.558.541,48
3,61
18:10

D

DURKN DURUKAN SEKERLEME
17,69
87.310.497,81
2,20
18:10

D

DYOBY DYO BOYA
15,71
99.484.153,33
1,44
18:10

D

DZGYO DENIZ GMYO
7,96
105.000.134,37
0,51
18:10

E

EBEBK EBEBEK MAGAZACILIK
57,30
50.421.170,60
2,32
18:10

E

ECILC ECZACIBASI ILAC
69,70
439.594.069,95
0,64
18:10

E

ECZYT ECZACIBASI YATIRIM
239,00
63.655.432,60
1,70
18:10

E

EDATA E-DATA TEKNOLOJI
5,33
60.087.051,55
0,38
18:10

E

EDIP GAYRIMENKUL
37,50
62.193.257,56
0,54
18:10

E

EFORC EFOR CAY SANAYI
124,00
141.513.362,60
1,39
18:10

E

EGEEN EGE ENDUSTRI
8.645,00
154.766.977,50
0,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,26
40.063.817,20
1,67
18:10

E

EGEPO NASMED L
8,63
73.112.219,26
0,82
18:10

E

EGGUB EGE GUBRE
130,60
73.665.184,70
1,87
18:10

E

EGPRO EGE PROFIL
30,34
80.815.273,90
4,98
18:10

E

EGSER EGE SERAMIK
3,78
28.085.234,75
0,80
18:10

E

EKGYO EMLAK KONUT GMYO
20,30
2.586.170.051,50
0,00
18:10

E

EKIZ KIMYA
107,70
5.256.395,40
6,75
18:10

E

EKOS TEKNOLOJI
26,12
161.548.396,78
0,23
18:10

E

EKSUN GIDA
6,97
41.032.157,83
0,99
18:10

E

ELITE NATUREL ORGANIK GIDA
35,02
57.924.187,60
0,40
18:10

E

EMKEL EMEK ELEKTRIK
118,60
734.335.056,70
0,42
18:10

E

EMNIS EMINIS AMBALAJ
205,90
1.936.697,50
1,78
18:10

E

ENDAE ENDA ENERJI HOLDING
17,43
72.048.230,23
2,53
18:10

E

ENERY A ENERJI
10,81
345.286.942,08
0,19
18:10

E

ENJSA ENERJISA ENERJI
78,95
299.976.308,70
6,33
18:10

E

ENKAI ENKA INSAAT
75,50
1.125.652.210,60
0,53
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
104,20
80.786.621,00
2,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,08
182.243.000,53
0,08
18:10

E

EPLAS EGT
7,00
134.891.523,67
0,29
18:10

E

ERBOS AN
204,90
36.708.470,90
1,40
18:10

E

ERCB ERCIYAS CELIK BORU
82,90
35.671.460,15
1,47
18:10

E

EREGL I DEMIR CELIK
29,62
5.941.441.847,16
2,35
18:10

E

ERSU GIDA
20,08
23.979.687,42
1,11
18:10

E

ESCAR FILO
19,60
643.878.618,78
3,81
18:10

E

ESCOM ESCORT TEKNOLOJI
3,31
131.824.949,18
2,48
18:10

E

ESEN BOGA ELEKTRIK
13,50
456.316.813,30
7,91
18:10

E

ETILR ETILER GIDA
4,87
54.094.956,64
0,62
18:10

E

ETYAT EURO TREND YAT. ORT.
15,65
6.127.945,30
1,70
18:10

E

EUHOL EURO YATIRIM HOLDING
11,12
4.727.867,62
0,27
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,31
18.992.672,66
9,99
18:10

E

EUPWR EUROPOWER ENERJI
30,16
363.869.390,94
2,24
18:10

E

EUREN EUROPEN ENDUSTRI
9,96
1.430.614.682,16
9,69
18:10

E

EUYO EURO YAT. ORT.
14,10
9.726.689,96
0,71
18:10

E

EYGYO EYG GMYO
4,05
73.160.468,16
1,25
18:10

F

FADE GIDA
16,70
46.664.446,84
1,76
18:10

F

FENER BAHCE FUTBOL
12,80
1.000.255.760,52
3,54
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,56
20.117.985,58
0,48
18:10

F

FMIZP F-M IZMIT PISTON
343,00
34.078.130,25
0,00
18:10

F

FONET BILGI TEKNOLOJILERI
17,18
103.733.693,32
1,60
18:10

F

FORMT FORMET METAL VE CAM
3,78
180.818.522,12
0,00
18:10

F

FORTE BILGI ILETISIM
75,15
137.253.554,60
5,25
18:10

F

FRIGO PAK GIDA
10,00
213.833.672,51
9,65
18:10

F

FROTO FORD OTOSAN
105,10
2.049.035.275,20
0,66
18:10

F

FZLGY FUZUL GMYO
17,10
265.680.658,05
3,39
18:10

G

GARAN TI BANKASI
149,60
4.919.816.540,90
1,08
18:10

G

GARFA GARANTI FAKTORING
29,90
25.638.106,60
6,41
18:10

G

GEDIK Y. MEN. DEG.
7,19
45.702.997,53
0,84
18:10

G

GEDZA GEDIZ AMBALAJ
29,76
38.651.516,62
1,85
18:10

G

GENIL GEN ILAC
170,00
111.672.700,30
0,83
18:10

G

GENTS GENTAS
8,74
106.309.151,93
5,43
18:10

G

GEREL GERSAN ELEKTRIK
21,80
122.330.237,18
1,21
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,70
212.837.463,42
2,70
18:10

G

GIPTA OFIS KIRTASIYE
141,00
297.884.082,20
5,54
18:10

G

GLBMD GLOBAL MEN. DEG.
13,66
5.150.181,02
0,29
18:10

G

GLCVY GELECEK VARLIK YONETIMI
69,10
48.238.370,15
0,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
201,90
812.111.629,70
3,12
18:10

G

GLRYH GULER YAT. HOLDING
4,37
45.159.708,97
1,16
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,85
1.116.886.616,36
0,91
18:10

G

GMTAS GIMAT MAGAZACILIK
27,02
32.106.886,08
3,52
18:10

G

GOKNR GOKNUR GIDA
23,32
87.881.086,48
0,78
18:10

G

GOLTS GOLTAS CIMENTO
356,00
178.507.915,25
4,09
18:10

G

GOODY GOOD-YEAR
19,28
28.458.254,62
0,21
18:10

G

GOZDE GIRISIM
21,98
57.827.310,94
2,23
18:10

G

GRNYO GARANTI YAT. ORT.
15,51
3.356.564,73
0,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
353,00
216.602.655,25
0,43
18:10

G

GRTHO GRAINTURK HOLDING
504,50
160.966.882,00
1,08
18:10

G

GSDDE GSD DENIZCILIK
10,64
41.710.671,42
2,21
18:10

G

GSDHO GSD HOLDING
4,93
71.952.132,18
0,61
18:10

G

GSRAY GALATASARAY SPORTIF
1,58
1.145.986.508,52
2,60
18:10

G

GUBRF GUBRE FABRIK.
310,50
1.216.823.857,00
6,98
18:10

G

GUNDG GUNDOGDU GIDA
94,20
74.497.565,40
5,80
18:10

G

GWIND GALATA WIND ENERJI
25,02
86.957.778,76
1,46
18:10

G

GZNMI GEZINOMI SEYAHAT
302,50
266.800.569,75
1,14
18:10

H

HALKB T. HALK BANKASI
28,92
3.863.710.461,98
9,38
18:10

H

HATEK HATAY TEKSTIL
17,58
33.351.357,97
0,11
18:10

H

HATSN HATSAN GEMI
54,55
85.897.304,50
0,18
18:10

H

HDFGS HEDEF GIRISIM
2,92
514.673.778,79
2,67
18:10

H

HEDEF HOLDING
39,98
428.704.470,58
9,96
18:10

H

HEKTS HEKTAS
4,05
905.485.920,49
1,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,86
400.329.561,47
3,52
18:10

H

HLGYO HALK GMYO
3,92
422.191.068,85
1,82
18:10

H

HOROZ LOJISTIK
59,25
82.084.518,80
1,46
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
87,70
397.731.243,95
0,40
18:10

H

HTTBT HITIT BILGISAYAR
51,50
61.641.410,10
7,52
18:10

H

HUBVC HUB GIRISIM
2,90
20.887.860,77
2,11
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,94
82.394.706,80
0,77
18:10

H

HURGZ HURRIYET GZT.
7,87
59.206.298,84
0,77
18:10

I

ICBCT ICBC TURKEY BANK
17,68
63.364.233,55
1,17
18:10

I

ICUGS ICU GIRISIM
3,41
204.694.038,44
1,79
18:10

I

IDGYO IDEALIST GMYO
4,00
10.006.873,30
1,96
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
24,92
2.985.127.554,14
6,77
18:10

I

IHAAS IHLAS HABER AJANSI
38,66
66.664.144,06
1,02
18:10

I

IHEVA IHLAS EV ALETLERI
3,17
55.574.756,91
0,63
18:10

I

IHGZT IHLAS GAZETECILIK
2,02
176.297.587,12
0,50
18:10

I

IHLAS HOLDING
4,07
1.299.018.486,40
5,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,18
367.279.623,20
5,30
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,80
86.273.480,15
1,82
18:10

I

IMASM IMAS MAKINA
4,12
240.896.412,01
0,48
18:10

I

INDES INDEKS BILGISAYAR
8,36
46.277.637,21
2,08
18:10

I

INFO YATIRIM
3,97
167.387.160,41
5,03
18:10

I

INGRM INGRAM BILISIM
511,00
52.968.005,00
1,79
18:10

I

INTEK INNOSA TEKNOLOJI
369,75
8.576.730,75
2,70
18:10

I

INTEM A
275,00
24.776.044,00
0,36
18:10

I

INVEO YATIRIM HOLDING
11,75
104.770.762,70
1,34
18:10

I

INVES TCO HOLDING
485,25
12.383.580,00
9,97
18:10

I

IPEKE IPEK DOGAL ENERJI
70,95
523.057.864,70
4,34
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
119,90
4.929.019,50
1,72
18:10

I

ISBTR IS BANKASI (B)
670.550,00
14.624.440,00
10,00
18:10

I

ISCTR IS BANKASI (C)
15,20
7.325.157.679,05
0,86
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,62
210.255.206,54
3,48
18:10

I

ISFIN IS FIN.KIR.
17,55
50.774.265,89
0,23
18:10

I

ISGSY IS GIRISIM
87,65
74.649.033,95
3,00
18:10

I

ISGYO IS GMYO
19,94
68.115.145,50
0,05
18:10

I

ISKPL ISIK PLASTIK
7,25
141.364.414,94
5,69
18:10

I

ISKUR IS BANKASI (KUR.)
4.086.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,74
409.915.743,36
2,28
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,55
32.072.206,69
4,14
18:10

I

ISYAT IS YAT. ORT.
9,91
33.691.096,74
1,39
18:10

I

IZENR IZDEMIR ENERJI
9,51
432.230.315,22
3,71
18:10

I

IZFAS IZMIR FIRCA
133,10
100.175.529,00
0,08
18:10

I

IZINV IZ YATIRIM HOLDING
76,80
17.145.878,45
1,35
18:10

I

IZMDC IZMIR DEMIR CELIK
7,80
182.354.355,99
1,14
18:10

J

JANTS A JANT SANAYI
23,74
149.934.317,24
0,59
18:10

K

KAPLM KAPLAMIN
527,00
169.206.194,00
9,96
18:10

K

KAREL ELEKTRONIK
10,09
113.958.575,46
1,08
18:10

K

KARSN KARSAN OTOMOTIV
11,87
199.317.978,68
0,08
18:10

K

KARTN KARTONSAN
90,90
36.921.057,95
2,02
18:10

K

KATMR KATMERCILER EKIPMAN
3,30
672.145.759,72
0,90
18:10

K

KAYSE RI SEKER FABRIKASI
20,32
77.816.233,84
1,70
18:10

K

KBORU KUZEY BORU
16,59
201.069.614,23
1,25
18:10

K

KCAER KOCAER CELIK
14,51
148.403.585,03
0,42
18:10

K

KCHOL KOC HOLDING
185,20
6.298.758.095,60
0,93
18:10

K

KENT GIDA
865,00
6.208.330,00
0,57
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,86
3.034.600,14
1,78
18:10

K

KFEIN KAFEIN YAZILIM
10,34
38.260.396,94
0,58
18:10

K

KGYO KORAY GMYO
3,44
42.078.246,94
0,88
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,45
50.876.708,44
1,71
18:10

K

KLGYO KILER GMYO
6,40
188.440.696,62
4,19
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,24
113.939.673,36
0,27
18:10

K

KLMSN KLIMASAN KLIMA
45,70
82.800.366,78
6,83
18:10

K

KLNMA T. KALKINMA BANK.
12,53
5.215.194,12
1,87
18:10

K

KLRHO KILER HOLDING
113,90
1.806.331.012,80
1,06
18:10

K

KLSER KALESERAMIK
33,50
59.155.834,16
0,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,38
31.414.061,30
1,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,20
78.396.339,80
1,85
18:10

K

KMPUR KIMTEKS POLIURETAN
19,20
76.501.797,59
0,26
18:10

K

KNFRT KONFRUT TARIM
23,72
63.011.518,58
2,33
18:10

K

KOCMT KOC METALURJI
17,00
131.194.281,70
2,19
18:10

K

KONKA KONYA KAGIT
49,00
62.401.261,72
2,49
18:10

K

KONTR OLMATIK TEKNOLOJI
37,40
3.536.322.033,26
10,00
18:10

K

KONYA CIMENTO
5.305,00
71.106.262,50
0,52
18:10

K

KOPOL KOZA POLYESTER
7,65
264.026.552,76
0,65
18:10

K

KORDS A TEKNIK TEKSTIL
65,20
74.737.569,15
0,23
18:10

K

KOTON MAGAZACILIK
20,94
171.987.426,83
5,23
18:10

K

KOZAA KOZA MADENCILIK
87,50
1.207.831.389,50
6,97
18:10

K

KOZAL KOZA ALTIN
25,96
3.857.605.086,98
3,67
18:10

K

KRDMA KARDEMIR (A)
35,70
150.746.002,90
1,49
18:10

K

KRDMB KARDEMIR (B)
28,66
49.318.737,78
0,07
18:10

K

KRDMD KARDEMIR (D)
29,50
3.614.290.535,04
1,67
18:10

K

KRGYO KORFEZ GMYO
3,49
69.903.891,82
0,85
18:10

K

KRONT KRON TEKNOLOJI
19,50
46.743.903,21
0,31
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
30.486.117,79
1,66
18:10

K

KRSTL KRISTAL KOLA
11,25
119.386.095,48
0,00
18:10

K

KRTEK KARSU TEKSTIL
32,28
34.162.507,24
1,06
18:10

K

KRVGD KERVAN GIDA
2,59
46.582.315,22
1,52
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.890,00
4.423.330,00
1,30
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,72
1.383.018.899,94
3,08
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
87,95
236.095.157,40
6,16
18:10

K

KUTPO KUTAHYA PORSELEN
131,10
324.953.199,00
9,98
18:10

K

KUVVA GIDA
136,90
2.990.594,80
1,51
18:10

K

KUYAS YATIRIM
58,10
417.527.226,25
0,26
18:10

K

KZBGY KIZILBUK GYO
15,51
308.635.972,13
3,40
18:10

K

KZGYO KUZUGRUP GMYO
24,64
23.315.606,82
0,16
18:10

L

LIDER LDR TURIZM
306,00
46.297.285,00
0,25
18:10

L

LIDFA LIDER FAKTORING
4,06
47.539.027,77
1,50
18:10

L

LILAK LILA KAGIT
31,02
127.669.487,26
1,44
18:10

L

LINK BILGISAYAR
634,50
217.866.821,00
9,94
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,82
36.173.337,55
3,73
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,78
126.421.557,62
1,76
18:10

L

LOGO YAZILIM
177,50
86.606.731,60
0,67
18:10

L

LRSHO LORAS HOLDING
5,32
110.701.085,94
0,95
18:10

L

LUKSK LUKS KADIFE
121,60
29.406.346,10
3,05
18:10

L

LYDHO LYDIA HOLDING
141,90
229.955.516,20
3,35
18:10

L

LYDYE LYDIA YESIL ENERJI
12.935,00
25.178.060,00
1,53
18:10

M

MAALT MARMARIS ALTINYUNUS
1.215,00
65.179.512,00
1,00
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,00
45.631.964,00
1,30
18:10

M

MAGEN MARGUN ENERJI
58,55
186.758.780,40
3,26
18:10

M

MAKIM MAKINE
20,18
34.879.981,88
1,10
18:10

M

MAKTK MAKINA TAKIM
19,80
123.173.989,25
0,10
18:10

M

MANAS ENERJI YONETIMI
8,59
105.391.485,10
2,39
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,05
50.264.919,74
0,73
18:10

M

MARKA YATIRIM HOLDING
52,00
183.589.455,82
9,94
18:10

M

MARMR MARMARA HOLDING
2,39
7.208.409,69
9,63
18:10

M

MARTI OTEL
4,06
126.401.065,31
1,22
18:10

M

MAVI GIYIM
37,36
1.085.979.298,58
1,22
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,60
47.259.030,12
0,31
18:10

M

MEGAP MEGA POLIETILEN
4,70
9.503.479,90
0,00
18:10

M

MEGMT MEGA METAL
34,42
92.925.165,58
0,17
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,36
92.306.808,68
1,47
18:10

M

MEPET METRO PETROL VE TESISLERI
15,10
8.844.322,41
1,18
18:10

M

MERCN MERCAN KIMYA
39,58
366.391.849,52
1,05
18:10

M

MERIT TURIZM
20,86
241.270.745,84
0,77
18:10

M

MERKO GIDA
15,35
303.598.943,35
0,07
18:10

M

METRO HOLDING
4,12
42.343.380,73
1,44
18:10

M

METUR BLUME METAL KIMYA
53,30
131.815.990,95
0,57
18:10

M

MGROS MIGROS TICARET
456,75
1.065.053.722,50
1,44
18:10

M

MHRGY MHR GMYO
4,73
53.344.367,17
0,21
18:10

M

MIATK MIA TEKNOLOJI
46,06
1.723.825.369,02
1,05
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
5.363.449,15
1,86
18:10

M

MNDRS MENDERES TEKSTIL
17,51
87.893.892,95
4,23
18:10

M

MNDTR MONDI TURKEY
7,28
34.165.910,57
1,25
18:10

M

MOBTL MOBILTEL ILETISIM
7,74
186.988.052,15
6,17
18:10

M

MOGAN ENERJI
10,43
84.384.459,35
0,87
18:10

M

MOPAS MARKETCILIK
32,64
85.320.201,84
0,12
18:10

M

MPARK MLP SAGLIK
356,50
340.644.871,00
1,93
18:10

M

MRGYO MARTI GMYO
3,61
271.093.620,74
0,28
18:10

M

MRSHL MARSHALL
2.180,00
132.402.032,00
9,99
18:10

M

MSGYO MISTRAL GMYO
6,27
18.564.462,06
1,10
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,24
113.692.712,72
5,29
18:10

M

MTRYO METRO YAT. ORT.
8,45
2.703.161,93
2,30
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,07
6.210.891,02
3,67
18:10

N

NATEN NATUREL ENERJI
9,96
404.508.384,02
4,95
18:10

N

NETAS TELEKOM.
79,65
80.160.262,40
1,91
18:10

N

NIBAS NIGBAS NIGDE BETON
24,54
38.654.051,20
2,85
18:10

N

NTGAZ NATURELGAZ
9,63
64.684.731,03
1,80
18:10

N

NTHOL NET HOLDING
45,32
132.469.282,36
0,71
18:10

N

NUGYO NUROL GMYO
11,51
47.328.002,36
0,17
18:10

N

NUHCM NUH CIMENTO
232,00
23.161.309,30
0,51
18:10

O

OBAMS OBA MAKARNACILIK
45,28
294.812.132,48
1,98
18:10

O

OBASE BILGISAYAR
41,40
39.852.606,20
4,02
18:10

O

ODAS ELEKTRIK
6,01
315.828.698,59
2,04
18:10

O

ODINE TEKNOLOJI
155,00
128.470.722,70
0,91
18:10

O

OFSYM OFIS YEM GIDA
60,45
52.794.164,50
1,94
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
120,50
67.610.423,00
0,82
18:10

O

ONRYT ONUR TEKNOLOJI
90,70
120.832.123,20
3,01
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,61
5.933.030,86
0,62
18:10

O

ORGE ENERJI ELEKTRIK
79,55
91.159.815,95
1,34
18:10

O

ORMA N MAHSULLERI
206,70
7.441.316,50
7,10
18:10

O

OSMEN OSMANLI MENKUL
9,36
22.220.814,36
0,43
18:10

O

OSTIM ENDUSTRIYEL YAT
3,76
50.608.439,32
0,53
18:10

O

OTKAR OTOKAR
557,50
335.999.338,50
2,29
18:10

O

OTTO HOLDING
468,00
70.775.395,75
1,57
18:10

O

OYAKC OYAK CIMENTO
21,88
821.284.474,88
1,86
18:10

O

OYAYO OYAK YAT. ORT.
38,24
9.806.889,36
3,07
18:10

O

OYLUM SINAI YATIRIMLAR
9,93
15.181.757,93
5,64
18:10

O

OYYAT OYAK YATIRIM MENKUL
49,54
51.648.695,39
2,19
18:10

O

OZATD OZATA DENIZCILIK
238,50
179.533.817,00
3,34
18:10

O

OZGYO OZDERICI GMYO
3,56
36.868.955,92
0,56
18:10

O

OZKGY OZAK GMYO
13,48
61.840.105,40
2,82
18:10

O

OZRDN OZERDEN AMBALAJ
10,16
15.824.672,89
3,79
18:10

O

OZSUB OZSU BALIK
19,70
30.333.024,53
0,20
18:10

O

OZYSR OZYASAR TEL
32,84
34.690.134,78
0,48
18:10

P

PAGYO PANORA GMYO
89,95
15.227.450,40
0,94
18:10

P

PAMEL ELEKTRIK
115,80
28.982.854,70
1,85
18:10

P

PAPIL ON SAVUNMA
18,73
440.960.101,65
1,24
18:10

P

PARSN PARSAN
109,90
67.588.401,50
4,57
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
108,40
542.605.447,70
1,99
18:10

P

PATEK PASIFIK TEKNOLOJI
34,00
1.390.856.748,68
0,58
18:10

P

PCILT PC ILETISIM MEDYA
34,50
90.706.722,60
1,26
18:10

P

PEKGY PEKER GMYO
7,25
1.938.857.474,97
0,14
18:10

P

PENGD PENGUEN GIDA
9,97
347.972.607,92
7,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,38
230.960.735,90
2,30
18:10

P

PETKM PETKIM
18,41
1.784.155.776,02
1,99
18:10

P

PETUN PINAR ET VE UN
13,51
35.853.490,95
0,59
18:10

P

PGSUS PEGASUS
233,80
3.821.101.126,70
0,52
18:10

P

PINSU PINAR SU
12,30
125.746.983,22
1,44
18:10

P

PKART PLASTIKKART
90,70
46.788.804,60
2,95
18:10

P

PKENT PETROKENT TURIZM
262,75
127.430.981,75
5,10
18:10

P

PLTUR PLATFORM TURIZM
27,64
53.586.733,14
0,22
18:10

P

PNLSN PANELSAN CATI CEPHE
45,38
33.403.842,54
0,80
18:10

P

PNSUT PINAR SUT
13,91
37.600.181,96
0,64
18:10

P

POLHO POLISAN HOLDING
17,74
444.587.608,79
0,17
18:10

P

POLTK POLITEKNIK METAL
11.650,00
322.010.990,00
1,35
18:10

P

PRDGS PARDUS GIRISIM
7,25
27.781.419,10
0,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,68
33.015.081,28
3,09
18:10

P

PRKME PARK ELEK.MADENCILIK
21,82
27.080.115,12
1,87
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,88
7.291.948,48
1,78
18:10

P

PSDTC PERGAMON DIS TICARET
166,70
25.571.071,10
1,94
18:10

P

PSGYO PASIFIK GMYO
3,53
878.831.666,67
4,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
63,50
4.690.697,90
6,72
18:10

Q

QNBTR QNB BANK
490,00
9.504.709,00
0,15
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
11,14
6.860.849.903,80
0,62
18:10

R

RALYH RAL YATIRIM HOLDING
128,80
189.764.004,70
2,35
18:10

R

RAYSG RAY SIGORTA
252,00
145.965.857,00
0,79
18:10

R

REEDR REEDER TEKNOLOJI
11,79
897.896.636,55
7,77
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,50
161.851.637,90
2,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,10
13.089.156,08
0,25
18:10

R

RODRG RODRIGO TEKSTIL
26,64
26.065.960,70
4,10
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
103.209.765,00
0,54
18:10

R

RUBNS RUBENIS TEKSTIL
22,98
37.449.790,70
1,63
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,03
514.407.251,82
3,80
18:10

R

RYGYO REYSAS GMYO
21,04
79.354.682,48
2,59
18:10

R

RYSAS REYSAS LOJISTIK
14,82
98.484.021,29
0,20
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,99
416.061.451,50
4,72
18:10

S

SAHOL SABANCI HOLDING
94,25
2.190.185.190,45
0,91
18:10

S

SAMAT SARAY MATBAACILIK
7,57
53.627.449,14
1,05
18:10

S

SANEL MUHENDISLIK
30,30
9.090.786,56
3,13
18:10

S

SANFM SANIFOAM ENDUSTRI
19,45
161.546.268,61
0,26
18:10

S

SANKO PAZARLAMA
25,62
21.655.143,80
2,23
18:10

S

SARKY SARKUYSAN
14,20
103.152.217,62
0,71
18:10

S

SASA POLYESTER
4,19
10.658.156.358,34
2,95
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,10
64.313.196,80
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
231,90
925.931.730,60
6,42
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,26
96.195.124,34
1,65
18:10

S

SEGYO SEKER GMYO
4,86
37.104.891,32
1,22
18:10

S

SEKFK SEKER FIN. KIR.
8,87
7.095.757,73
1,37
18:10

S

SEKUR O PLASTIK
15,95
8.370.455,94
0,25
18:10

S

SELEC SELCUK ECZA DEPOSU
84,95
57.863.417,00
0,53
18:10

S

SELGD DUNYA HOLDING
86,00
18.189.811,20
1,30
18:10

S

SELVA GIDA
3,35
73.378.917,51
2,13
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,56
191.769.762,05
3,21
18:10

S

SEYKM SEYITLER KIMYA
7,55
21.003.770,01
0,66
18:10

S

SILVR SILVERLINE ENDUSTRI
24,30
28.796.706,12
4,86
18:10

S

SISE CAM
40,18
1.833.868.958,54
2,29
18:10

S

SKBNK SEKERBANK
7,44
508.049.884,73
1,20
18:10

S

SKTAS SOKTAS
3,37
95.678.245,14
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
138,00
38.436.218,40
0,44
18:10

S

SKYMD SEKER YATIRIM
15,56
101.603.198,89
1,04
18:10

S

SMART IKS YAZILIM
27,76
38.833.753,40
0,43
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,08
344.906.421,84
6,01
18:10

S

SMRVA SUMER VARLIK YONETIM
268,75
420.780.675,50
0,46
18:10

S

SNGYO SINPAS GMYO
4,78
96.560.412,20
1,44
18:10

S

SNICA SANICA ISI SANAYI
4,90
91.827.607,39
2,08
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
16.986.379,20
1,65
18:10

S

SNPAM SONMEZ PAMUKLU
24,70
4.287.172,90
2,92
18:10

S

SODSN SODAS SODYUM SANAYII
119,90
2.353.951,50
0,00
18:10

S

SOKE DEGIRMENCILIK
13,42
50.984.758,74
1,90
18:10

S

SOKM SOK MARKETLER TICARET
37,54
338.942.309,10
1,19
18:10

S

SONME Z FILAMENT
139,70
26.044.121,60
10,00
18:10

S

SRVGY SERVET GMYO
3,61
163.514.380,86
1,98
18:10

S

SUMAS SUNI TAHTA
312,00
2.200.812,50
2,50
18:10

S

SUNTK SUN TEKSTIL
51,15
43.419.925,80
0,29
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,78
102.430.225,90
0,00
18:10

S

SUWEN TEKSTIL
11,72
111.292.561,50
1,68
18:10

T

TABGD TAB GIDA
235,20
156.405.924,40
0,51
18:10

T

TARKM TARKIM BITKI KORUMA
427,50
90.154.267,00
0,06
18:10

T

TATEN TATLIPINAR ENERJI URETIM
58,55
76.359.686,05
0,17
18:10

T

TATGD TAT GIDA
13,50
57.729.334,60
1,20
18:10

T

TAVHL TAV HAVALIMANLARI
245,50
633.561.056,70
1,36
18:10

T

TBORG T.TUBORG
178,00
70.745.170,70
0,00
18:10

T

TCELL TURKCELL
98,90
2.311.504.280,05
1,96
18:10

T

TCKRC KIRAC GALVANIZ
55,10
116.074.399,05
3,96
18:10

T

TDGYO TREND GMYO
19,62
29.800.593,22
0,56
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
37,84
3.623.287.450,42
9,94
18:10

T

TEKTU TEK-ART TURIZM
18,79
1.403.680.176,58
3,09
18:10

T

TERA YATIRIM MENKUL DEGERLER
631,50
3.711.348.440,00
4,32
18:10

T

TEZOL EUROPAP KAGIT
15,51
125.542.191,66
1,17
18:10

T

TGSAS TGS DIS TICARET
196,10
18.034.183,30
3,87
18:10

T

THYAO TURK HAVA YOLLARI
326,00
14.355.087.095,75
1,95
18:10

T

TKFEN TEKFEN HOLDING
95,30
533.557.974,50
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,68
82.312.197,68
0,30
18:10

T

TLMAN TRABZON LIMAN
109,00
47.205.154,90
0,93
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
177,00
80.084.632,80
2,49
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
122,00
136.572.847,90
0,41
18:10

T

TNZTP TAPDI TINAZTEPE
27,10
71.024.693,12
1,42
18:10

T

TOASO TOFAS OTO. FAB.
269,25
1.702.232.526,25
1,51
18:10

T

TRCAS TURCAS HOLDING
37,62
87.572.848,20
3,58
18:10

T

TRGYO TORUNLAR GMYO
73,20
119.100.633,55
0,62
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
238,90
268.106.513,95
4,92
18:10

T

TRILC TURK ILAC SERUM
24,00
166.477.708,82
2,48
18:10

T

TSGYO TSKB GMYO
8,15
42.658.340,28
1,12
18:10

T

TSKB T.S.K.B.
14,08
263.194.173,80
1,51
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,29
746.456.226,42
2,27
18:10

T

TTKOM TURK TELEKOM
54,15
1.445.660.710,40
0,93
18:10

T

TTRAK TURK TRAKTOR
600,50
133.548.889,50
1,61
18:10

T

TUCLK TUGCELIK
10,93
73.614.813,63
1,11
18:10

T

TUKAS
3,36
2.410.230.748,89
4,00
18:10

T

TUPRS TUPRAS
195,70
3.421.692.544,60
0,36
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,02
287.903.035,99
1,23
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
34,36
52.024.618,98
2,57
18:10

T

TURSG TURKIYE SIGORTA
9,54
277.362.469,84
5,65
18:10

U

UFUK YATIRIM
1.149,00
55.723.182,00
9,95
18:10

U

ULAS LAR TURIZM YAT.
28,60
17.129.593,30
1,65
18:10

U

ULKER BISKUVI
111,20
679.236.316,80
0,82
18:10

U

ULUFA ULUSAL FAKTORING
4,06
60.631.068,65
0,25
18:10

U

ULUSE ULUSOY ELEKTRIK
213,30
43.352.441,70
0,99
18:10

U

ULUUN ULUSOY UN SANAYI
8,25
47.187.418,75
2,87
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,09
72.334.734,64
5,16
18:10

U

USAK SERAMIK
3,92
218.676.507,27
0,25
18:10

V

VAKBN VAKIFLAR BANKASI
28,00
3.920.059.983,24
2,12
18:10

V

VAKFN VAKIF FIN. KIR.
2,09
821.157.347,05
2,45
18:10

V

VAKKO TEKSTIL
61,20
55.106.491,75
1,07
18:10

V

VANGD VANET GIDA
44,50
45.297.551,72
2,30
18:10

V

VBTYZ VBT YAZILIM
22,20
43.708.323,22
0,89
18:10

V

VERTU VERUSATURK GIRISIM
42,48
171.122.983,86
2,03
18:10

V

VERUS A HOLDING
385,00
161.783.628,25
3,15
18:10

V

VESBE VESTEL BEYAZ ESYA
11,71
63.050.892,58
1,30
18:10

V

VESTL VESTEL
39,96
259.926.918,30
1,68
18:10

V

VKFYO VAKIF YAT. ORT.
25,84
12.769.197,14
4,19
18:10

V

VKGYO VAKIF GMYO
2,53
109.563.759,56
1,20
18:10

V

VKING VIKING KAGIT
31,50
49.329.975,46
3,48
18:10

V

VRGYO VERA KONSEPT GMYO
3,56
173.730.903,92
1,71
18:10

V

VSNMD VISNE MADENCILIK
239,90
3.316.183.336,20
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
312,50
77.487.191,00
0,16
18:10

Y

YATAS
36,50
43.739.095,02
0,11
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,00
19.522.397,96
0,22
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
31,20
20.119.398,68
0,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,38
378.505.157,76
2,13
18:10

Y

YESIL YATIRIM HOLDING
2,79
236.256.454,99
1,09
18:10

Y

YGGYO YENI GIMAT GMYO
113,30
36.856.697,50
0,00
18:10

Y

YGYO YESIL GMYO
9,02
10.851.249,42
0,00
18:10

Y

YIGIT AKU
29,18
125.083.250,58
2,67
18:10

Y

YKBNK YAPI VE KREDI BANK.
35,58
5.608.550.147,24
2,60
18:10

Y

YKSLN YUKSELEN CELIK
6,16
95.039.840,83
1,99
18:10

Y

YONGA MOBILYA
66,60
6.662.970,40
0,37
18:10

Y

YUNSA
8,16
84.599.415,22
0,12
18:10

Y

YYAPI YESIL YAPI
2,08
1.322.600.028,50
1,46
18:10

Y

YYLGD YAYLA GIDA
11,32
115.528.514,15
0,44
18:10

Z

ZEDUR ENERJI
9,19
17.091.718,99
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,74
239.459.769,15
0,54
18:10

Z

ZRGYO ZIRAAT GMYO
23,20
25.408.070,76
1,67
18:10