DOLAR

45,3675$% 0.27

EURO

53,4751€% 0.46

STERLİN

61,8491£% 0.48

GRAM ALTIN

6.882,71%0,99

ÇEYREK ALTIN

11.203,00%0,43

TAM ALTIN

44.667,00%0,43

Sabah Vakti a 02:00
Kütahya KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,64
137.803.481,59
1,13
15:45

A

A1YEN A1 YENILENEBILIR ENERJI
3,65
279.450.714,76
0,54
15:45

A

AAGYO AGAOGLU GMYO
20,12
2.791.267.952,86
2,80
15:45

A

ACSEL ACIPAYAM SELULOZ
137,40
66.735.226,70
1,08
15:45

A

ADEL KALEMCILIK
45,26
580.285.873,52
2,16
15:45

A

ADESE GAYRIMENKUL
1,13
315.509.038,76
0,89
15:45

A

ADGYO ADRA GMYO
62,15
40.793.505,25
0,24
15:45

A

AEFES ANADOLU EFES
20,54
409.637.826,42
0,00
15:45

A

AFYON CIMENTO
13,72
23.552.744,56
0,72
15:45

A

AGESA HAYAT EMEKLILIK
248,50
32.029.524,70
0,16
15:45

A

AGHOL ANADOLU GRUBU HOLDING
35,74
199.795.409,58
0,72
15:45

A

AGROT ECH TEKNOLOJI
3,15
219.529.288,60
0,00
15:45

A

AGYO ATAKULE GMYO
9,23
5.724.338,85
0,11
15:43

A

AHGAZ AHLATCI DOGALGAZ
28,12
51.892.699,84
0,50
15:45

A

AHSGY AHES GMYO
22,30
93.066.405,26
3,53
15:45

A

AKBNK AKBANK
75,05
4.890.738.602,40
0,20
15:45

A

AKCNS AKCANSA
205,30
126.733.037,90
2,10
15:45

A

AKENR AKENERJI
12,02
136.263.981,45
9,97
15:45

A

AKFGY AKFEN GMYO
3,08
74.585.632,26
0,98
15:44

A

AKFIS AKFEN INSAAT
54,65
214.227.022,45
3,11
15:45

A

AKFYE AKFEN YEN. ENERJI
23,50
208.439.296,88
0,95
15:45

A

AKGRT AKSIGORTA
7,57
45.000.260,97
1,05
15:45

A

AKHAN UN
29,02
138.513.852,72
0,48
15:45

A

AKMGY AKMERKEZ GMYO
264,50
15.005.665,75
0,19
15:42

A

AKSA
11,13
550.137.795,17
0,36
15:45

A

AKSEN AKSA ENERJI
87,15
299.472.403,65
1,30
15:45

A

AKSGY AKIS GMYO
9,41
54.545.266,45
3,78
15:45

A

AKSUE AKSU ENERJI
36,98
37.110.993,24
0,71
15:45

A

AKYHO AKDENIZ YATIRIM HOLDING
2,76
5.184.619,13
0,72
15:45

A

ALARK O HOLDING
99,00
302.363.473,60
0,95
15:45

A

ALBRK ALBARAKA TURK
8,90
146.808.684,52
0,22
15:45

A

ALCAR ALARKO CARRIER
820,00
49.331.215,50
1,74
15:41

A

ALCTL ALCATEL LUCENT TELETAS
130,80
30.031.222,80
3,33
15:45

A

ALFAS ALFA SOLAR ENERJI
44,96
174.089.136,74
2,79
15:45

A

ALGYO ALARKO GMYO
7,30
1.077.052.215,91
0,54
15:45

A

ALKA ALKIM KAGIT
11,56
69.198.608,50
0,26
15:45

A

ALKIM KIMYA
20,62
32.475.913,42
1,68
15:45

A

ALKLC ALTINKILIC GIDA VE SUT
339,75
262.555.637,75
2,09
15:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,12
528.415.755,89
0,65
15:45

A

ALTNY ALTINAY SAVUNMA
19,48
1.176.656.107,21
9,99
15:45

A

ALVES KABLO
3,42
318.616.319,20
1,16
15:45

A

ANELE ANEL ELEKTRIK
59,30
145.257.556,25
3,50
15:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,37
130.568.188,10
9,95
15:41

A

ANHYT ANADOLU HAYAT EMEK.
115,10
63.152.853,20
0,17
15:45

A

ANSGR ANADOLU SIGORTA
30,56
88.307.044,38
0,59
15:45

A

ARASE DOGU ARAS ENERJI
104,70
29.155.888,70
2,88
15:45

A

ARCLK ARCELIK
114,30
134.414.571,90
0,61
15:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,20
166.692.324,20
0,26
15:45

A

ARENA BILGISAYAR
33,92
116.378.463,02
2,64
15:45

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,24
180.292.673,48
1,89
15:44

A

ARMGD ARMADA GIDA
132,10
24.452.129,60
0,30
15:45

A

ARSAN HOLDING
3,89
129.222.603,05
3,18
15:45

A

ARTMS ARTEMIS HALI
44,24
64.009.886,46
2,03
15:45

A

ARZUM EV ALETLERI
2,73
55.083.455,42
0,37
15:45

A

ASELS AN
430,25
5.346.806.579,25
0,53
15:45

A

ASGYO ASCE GMYO
12,49
39.052.054,17
0,24
15:45

A

ASTOR ENERJI
322,50
6.213.639.705,50
0,55
15:45

A

ASUZU ANADOLU ISUZU
71,10
128.628.967,70
3,72
15:45

A

ATAGY ATA GMYO
13,40
3.507.547,50
1,82
15:44

A

ATAKP ATAKEY PATATES
53,25
34.210.481,20
1,72
15:45

A

ATATP ATP YAZILIM
164,20
139.622.236,90
0,24
15:45

A

ATATR ATA TURIZM
16,51
844.456.676,01
3,97
15:45

A

ATEKS AKIN TEKSTIL
95,00
1.207.492,20
0,05
13:55

A

ATLAS YAT. ORT.
9,52
13.780.763,39
2,04
15:42

A

ATSYH ATLANTIS YATIRIM HOLDING
67,95
1.999.530,45
0,00
13:55

A

AVGYO AVRASYA GMYO
14,02
35.204.500,03
7,52
15:45

A

AVHOL AVRUPA YATIRIM HOLDING
40,44
29.265.973,74
0,80
15:45

A

AVOD A.V.O.D GIDA VE TARIM
5,02
229.790.007,44
2,52
15:45

A

AVPGY AVRUPAKENT GMYO
63,45
22.508.446,35
0,71
15:45

A

AVTUR AVRASYA PETROL VE TUR.
18,72
3.791.462,11
0,21
15:45

A

AYCES ALTINYUNUS CESME
715,50
928.813.756,50
3,40
15:45

A

AYDEM ENERJI
27,94
70.824.905,50
0,57
15:45

A

AYEN ENERJI
36,22
75.137.678,24
1,23
15:44

A

AYES CELIK HASIR VE CIT
30,00
4.492.478,80
1,64
13:55

A

AYGAZ
285,50
44.758.043,00
0,35
15:45

A

AZTEK TEKNOLOJI
4,87
72.855.357,15
2,01
15:45

B

BAGFS BAGFAS
35,68
63.198.589,96
1,44
15:45

B

BAHKM BAHADIR KIMYA
121,10
58.082.282,30
1,22
15:45

B

BAKAB BAK AMBALAJ
45,28
14.996.906,86
0,22
15:45

B

BALAT ACILAR ACILIK
77,50
2.298.316,20
3,13
13:55

B

BALSU GIDA
14,91
122.953.936,98
0,00
15:45

B

BANVT BANVIT
165,00
51.541.451,10
1,41
15:45

B

BARMA BAREM AMBALAJ
59,15
36.125.217,75
1,25
15:45

B

BASCM BASTAS BASKENT CIMENTO
13,90
2.346.093,58
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,56
17.996.696,94
0,37
15:44

B

BAYRK BAYRAK TABAN SANAYI
5,13
112.172.478,90
1,58
15:45

B

BEGYO BATI EGE GMYO
4,58
64.057.237,57
1,10
15:45

B

BERA HOLDING
18,04
306.440.872,63
0,88
15:45

B

BESLR BESLER GIDA
15,97
110.092.248,62
2,37
15:45

B

BESTE BEST BRANDS ENERJI
29,96
535.832.437,56
0,33
15:45

B

BEYAZ FILO
30,50
29.478.037,54
0,59
15:44

B

BFREN BOSCH FREN SISTEMLERI
150,90
148.541.681,80
2,24
15:45

B

BIENY BIEN YAPI URUNLERI
24,98
67.971.693,60
0,08
15:45

B

BIGCH BUYUK SEFLER EFS
7,42
38.724.383,80
2,11
15:45

B

BIGEN BIRLESIM GRUP ENERJI
24,54
155.405.046,96
9,95
15:44

B

BIGTK BIG MEDYA TEKNOLOJI
214,70
78.176.041,50
0,33
15:44

B

BIMAS BIM MAGAZALAR
799,00
2.166.364.207,00
1,91
15:45

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
68.623.343,00
1,23
15:45

B

BINHO 1000 YATIRIMLAR HOL.
9,88
263.824.335,78
1,02
15:45

B

BIOEN BIOTREND CEVRE VE ENERJI
20,78
151.143.726,02
3,80
15:45

B

BIZIM MAGAZALARI
31,66
24.325.847,00
4,28
15:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
95.297.602,55
1,23
15:45

B

BLCYT BILICI YATIRIM
36,10
113.935.804,74
3,14
15:45

B

BLUME METAL KIMYA
42,72
76.896.205,88
0,47
15:45

B

BMSCH BMS CELIK HASIR
18,77
49.758.759,58
0,43
15:45

B

BMSTL BMS BIRLESIK METAL
80,35
171.727.038,95
0,56
15:45

B

BNTAS BANTAS AMBALAJ
7,03
37.619.094,18
0,43
15:45

B

BOBET BOGAZICI BETON SANAYI
20,18
37.025.121,81
0,10
15:45

B

BORLS BORLEASE OTOMOTIV
7,12
156.562.234,53
0,28
15:45

B

BORSK BOR SEKER
7,20
94.277.831,49
1,10
15:45

B

BOSSA
6,70
17.331.173,55
1,52
15:45

B

BRISA
93,95
51.063.533,75
2,45
15:45

B

BRKO BIRKO MENSUCAT
12,90
3.478.813,80
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,30
4.435.865,02
1,59
15:38

B

BRKVY BIRIKIM VARLIK YONETIM
107,60
62.355.734,30
1,22
15:45

B

BRLSM BIRLESIM MUHENDISLIK
16,55
54.397.693,98
0,67
15:45

B

BRMEN BIRLIK MENSUCAT
8,97
10.721.374,56
9,93
13:55

B

BRSAN BORUSAN BORU SANAYI
606,00
1.429.315.745,50
2,34
15:45

B

BRYAT BORUSAN YAT. PAZ.
2.172,00
144.773.971,00
1,81
15:45

B

BSOKE BATISOKE CIMENTO
39,04
157.979.227,74
0,41
15:45

B

BTCIM BATI CIMENTO
6,40
327.516.972,04
0,78
15:45

B

BUCIM BURSA CIMENTO
6,34
37.005.414,69
0,31
15:45

B

BULGS BULLS GSYO
46,26
155.805.499,62
0,90
15:45

B

BURCE LIK
55,70
163.721.326,15
0,72
15:45

B

BURVA BURCELIK VANA
1.290,00
24.381.502,00
4,03
15:45

B

BVSAN BULBULOGLU VINC
140,40
344.253.967,90
2,56
15:45

B

BYDNR BAYDONER RESTORANLARI
42,28
66.277.259,74
1,39
15:45

C

CANTE CAN2 TERMIK
1,84
844.698.966,71
0,55
15:45

C

CASA EMTIA PETROL
97,20
874.700,10
2,51
13:55

C

CATES ELEKTRIK
40,14
38.657.197,62
0,40
15:44

C

CCOLA COCA COLA ICECEK
85,90
405.534.289,65
0,59
15:45

C

CELHA CELIK HALAT
14,86
197.846.316,35
6,98
15:45

C

CEMAS DOKUM
4,94
94.542.704,97
1,00
15:45

C

CEMTS CEMTAS
11,43
29.291.463,39
0,79
15:44

C

CEMZY CEM ZEYTIN
12,50
254.374.930,01
4,58
15:44

C

CEOEM CEO EVENT MEDYA
25,06
21.897.782,22
0,89
15:44

C

CGCAM CAGDAS CAM
41,98
94.202.055,28
0,71
15:45

C

CIMSA
58,50
270.422.364,55
0,85
15:45

C

CLEBI CELEBI
1.798,00
64.054.941,00
1,43
15:45

C

CMBTN CIMBETON
1.741,00
35.751.318,00
0,85
15:45

C

CMENT CIMENTAS
317,75
3.340.615,50
2,53
13:55

C

CONSE CONSUS ENERJI
3,39
42.739.312,55
1,74
15:45

C

COSMO S YAT. HOLDING
199,30
5.950.970,90
0,55
15:43

C

CRDFA CREDITWEST FAKTORING
30,28
55.981.878,66
1,34
15:43

C

CRFSA CARREFOURSA
145,40
73.293.072,20
0,55
15:45

C

CUSAN CUHADAROGLU METAL
26,14
12.569.585,24
0,00
15:45

C

CVKMD CVK MADEN
40,46
1.764.064.458,70
8,70
15:45

C

CWENE CW ENERJI
37,70
509.508.870,54
0,26
15:45

D

DAGI GIYIM
6,96
100.497.650,59
6,83
15:45

D

DAPGM DAP GAYRIMENKUL
10,42
194.907.181,57
0,67
15:45

D

DARDL DARDANEL
2,36
63.800.787,63
1,72
15:44

D

DCTTR DCT TRADING DIS TICARET
12,82
111.697.647,71
1,10
15:45

D

DENGE HOLDING
2,69
63.635.154,08
2,28
15:45

D

DERHL DERLUKS YATIRIM HOLDING
15,45
88.117.487,74
3,44
15:45

D

DERIM OD
39,10
7.455.685,96
0,51
15:44

D

DESA DERI
13,95
137.237.671,94
8,70
15:45

D

DESPC DESPEC BILGISAYAR
45,00
63.363.532,18
3,89
15:45

D

DEVA HOLDING
73,00
248.506.192,30
4,89
15:45

D

DGATE DATAGATE BILGISAYAR
107,00
282.180.172,75
0,56
15:45

D

DGGYO DOGUS GMYO
33,18
3.836.595,30
5,27
15:44

D

DGNMO DOGANLAR MOBILYA
9,09
12.726.978,30
1,20
15:45

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.975.932,00
1,34
13:55

D

DITAS BDY
34,46
38.858.975,78
0,06
15:45

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,15
36.619.376,34
0,16
15:45

D

DMRGD DMR UNLU MAMULLER
7,59
745.869.549,85
0,93
15:45

D

DMSAS DEMISAS DOKUM
9,32
13.038.632,25
1,38
15:45

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
22.821.170,40
1,73
15:43

D

DOAS DOGUS OTOMOTIV
186,00
157.160.338,00
1,22
15:45

D

DOCO DO-CO
9.772,50
55.838.047,50
0,28
15:44

D

DOFER YAPI MALZEMELERI
35,10
64.020.738,98
1,62
15:45

D

DOFRB DOF ROBOTIK
186,30
2.700.942.796,70
8,31
15:45

D

DOGUB DOGUSAN
108,00
54.094.504,90
0,92
15:45

D

DOHOL DOGAN HOLDING
24,60
141.014.040,92
0,49
15:45

D

DOKTA S DOKUMCULUK
26,36
28.198.245,26
2,57
15:44

D

DSTKF DESTEK FINANS FAKTORING
2.570,00
4.065.814.704,50
7,39
15:45

D

DUNYH DUNYA HOLDING
114,50
25.719.494,00
1,97
15:45

D

DURDO DURAN DOGAN BASIM
5,04
7.049.932,46
1,18
15:45

D

DURKN DURUKAN SEKERLEME
21,88
68.328.081,52
2,63
15:45

D

DYOBY DYO BOYA
17,58
148.180.900,93
3,25
15:45

D

DZGYO DENIZ GMYO
8,25
27.819.067,41
1,08
15:45

E

EBEBK EBEBEK MAGAZACILIK
76,20
45.731.861,80
0,40
15:45

E

ECILC ECZACIBASI ILAC
91,20
1.857.516.087,35
4,35
15:45

E

ECOGR EEN ENERJI
38,92
148.860.585,10
0,57
15:45

E

ECZYT ECZACIBASI YATIRIM
393,00
439.846.510,75
2,00
15:45

E

EDATA E-DATA TEKNOLOJI
24,90
108.742.910,66
4,18
15:45

E

EDIP GAYRIMENKUL
41,26
22.495.348,00
1,01
15:43

E

EFOR YATIRIM
13,58
2.667.975.861,80
9,52
15:45

E

EGEEN EGE ENDUSTRI
6.590,00
119.131.962,50
0,42
15:45

E

EGEGY EGEYAPI AVRUPA GMYO
31,70
70.320.754,84
0,44
15:45

E

EGEPO NASMED L
18,91
29.097.348,80
0,89
15:45

E

EGGUB EGE GUBRE
128,80
79.485.053,60
2,65
15:44

E

EGPRO EGE PROFIL
41,94
38.648.036,10
3,30
15:45

E

EGSER EGE SERAMIK
3,26
7.447.337,40
0,00
15:41

E

EKGYO EMLAK KONUT GMYO
21,86
1.242.432.068,98
0,74
15:45

E

EKIZ KIMYA
96,00
829.536,00
1,05
13:55

E

EKOS TEKNOLOJI
8,02
584.993.181,94
1,65
15:45

E

EKSUN GIDA
6,44
34.907.744,80
0,63
15:45

E

ELITE NATUREL ORGANIK GIDA
35,38
91.560.627,74
1,90
15:45

E

EMKEL EMEK ELEKTRIK
24,88
156.853.237,70
1,35
15:45

E

EMNIS EMINIS AMBALAJ
191,00
8.967.529,30
9,90
13:55

E

EMPAE EMPA ELEKTRONIK
53,20
2.021.563.097,34
9,92
15:45

E

ENDAE ENDA ENERJI HOLDING
16,83
73.980.231,27
1,39
15:45

E

ENERY A ENERJI
9,00
107.257.705,20
0,22
15:45

E

ENJSA ENERJISA ENERJI
119,40
138.581.498,50
0,50
15:45

E

ENKAI ENKA INSAAT
111,60
836.916.355,40
0,18
15:45

E

ENPRA ENPARA BANK
82,00
5.891.454,00
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
11,18
1.900.282.597,68
9,98
15:45

E

ENTRA IC ENTERRA YEN. ENERJI
11,48
256.394.369,03
0,35
15:45

E

EPLAS EGT
6,45
24.172.072,38
0,31
15:45

E

ERBOS AN
212,00
12.407.960,50
0,47
15:44

E

ERCB ERCIYAS CELIK BORU
59,90
28.178.673,35
0,91
15:45

E

EREGL I DEMIR CELIK
39,36
4.033.086.383,46
2,29
15:45

E

ERSU GIDA
26,00
12.614.665,64
2,55
15:42

E

ESCAR FILO
55,70
170.867.916,15
1,27
15:45

E

ESCOM ESCORT TEKNOLOJI
5,82
336.490.090,43
0,34
15:45

E

ESEN BOGA ELEKTRIK
3,87
253.279.361,45
0,78
15:45

E

ETILR ETILER GIDA
6,30
80.042.057,53
2,61
15:45

E

ETYAT EURO TREND YAT. ORT.
8,13
6.314.377,83
0,37
15:43

E

EUHOL EURO YATIRIM HOLDING
12,70
5.391.012,39
0,78
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,28
4.069.626,78
0,55
15:44

E

EUPWR EUROPOWER ENERJI
60,00
941.497.817,80
0,84
15:45

E

EUREN EUROPEN ENDUSTRI
5,13
293.511.730,66
0,39
15:45

E

EUYO EURO YAT. ORT.
5,44
4.599.989,17
1,98
15:45

E

EYGYO EYG GMYO
2,76
27.876.542,06
0,36
15:44

F

FADE GIDA
15,91
36.281.802,90
1,21
15:45

F

FENER BAHCE FUTBOL
3,43
662.151.328,75
2,56
15:45

F

FLAP KONGRE TOPLANTI HIZ.
14,08
29.709.690,14
4,45
15:45

F

FMIZP F-M IZMIT PISTON
334,25
147.343.367,75
6,79
15:45

F

FONET BILGI TEKNOLOJILERI
6,07
424.747.137,20
3,94
15:45

F

FORMT FORMET METAL VE CAM
2,80
92.364.596,23
0,36
15:44

F

FORTE BILGI ILETISIM
98,50
172.764.430,35
1,50
15:45

F

FRIGO PAK GIDA
9,31
76.985.404,54
1,38
15:45

F

FRMPL FORMUL PLASTIK VE METAL
36,92
338.579.006,80
4,00
15:45

F

FROTO FORD OTOSAN
97,45
1.533.117.821,60
1,47
15:45

F

FZLGY FUZUL GMYO
15,23
325.494.338,50
1,13
15:45

G

GARAN TI BANKASI
136,60
2.405.505.581,40
0,73
15:45

G

GARFA GARANTI FAKTORING
30,34
32.890.720,74
1,54
15:45

G

GATEG GATE GROUP TEKNOLOJI
310,25
1.208.803,75
1,39
13:55

G

GEDIK Y. MEN. DEG.
5,86
28.957.235,80
2,27
15:45

G

GEDZA GEDIZ AMBALAJ
33,90
87.239.961,24
2,91
15:45

G

GENIL GEN ILAC
9,00
3.145.095.165,62
4,77
15:45

G

GENKM GENTAS KIMYA
14,91
662.771.623,86
0,74
15:45

G

GENTS GENTAS
8,71
162.739.926,30
2,47
15:45

G

GEREL GERSAN ELEKTRIK
39,66
192.920.525,16
1,00
15:45

G

GESAN GIRISIM ELEKTRIK SANAYI
59,95
847.976.060,35
2,65
15:45

G

GIPTA OFIS KIRTASIYE
82,75
149.225.738,95
1,49
15:45

G

GLBMD GLOBAL MEN. DEG.
12,23
6.079.235,08
1,66
15:45

G

GLCVY GELECEK VARLIK YONETIMI
63,95
68.218.332,95
0,08
15:45

G

GLRMK GULERMAK AGIR SANAYI
202,50
2.133.078.478,10
2,79
15:45

G

GLRYH GULER YAT. HOLDING
4,29
129.055.004,35
2,39
15:45

G

GLYHO GLOBAL YAT. HOLDING
15,54
216.125.513,06
2,81
15:45

G

GMTAS GIMAT MAGAZACILIK
40,48
143.764.058,24
0,60
15:45

G

GOKNR GOKNUR GIDA
22,20
104.544.662,98
0,18
15:45

G

GOLTS GOLTAS CIMENTO
371,50
30.004.940,50
0,67
15:45

G

GOODY GOOD-YEAR
16,66
41.431.318,55
2,27
15:43

G

GOZDE GIRISIM
20,84
45.730.041,78
1,04
15:45

G

GRNYO GARANTI YAT. ORT.
21,34
15.062.538,84
6,81
15:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
143.109.607,50
0,61
15:45

G

GRTHO GRAINTURK HOLDING
248,90
193.289.223,60
0,64
15:45

G

GSDDE GSD DENIZCILIK
15,98
341.366.544,78
4,31
15:45

G

GSDHO GSD HOLDING
5,59
89.794.608,80
0,53
15:44

G

GSRAY GALATASARAY SPORTIF
1,22
303.144.283,59
1,67
15:45

G

GUBRF GUBRE FABRIK.
605,00
746.544.955,50
1,26
15:45

G

GUNDG GUNDOGDU GIDA
857,50
196.505.316,00
4,46
15:45

G

GWIND GALATA WIND ENERJI
29,64
501.352.702,46
2,00
15:45

G

GZNMI GEZINOMI SEYAHAT
72,70
175.750.472,75
1,36
15:45

H

HALKB T. HALK BANKASI
39,56
882.957.365,32
1,88
15:45

H

HATEK HATAY TEKSTIL
16,59
28.454.389,54
0,36
15:44

H

HATSN HATSAN GEMI
50,10
244.682.506,46
2,66
15:45

H

HDFGS HEDEF GIRISIM
3,73
564.877.483,76
4,19
15:45

H

HEDEF HOLDING
153,00
381.709.109,30
3,80
15:45

H

HEKTS HEKTAS
4,44
1.468.207.431,16
9,90
15:45

H

HKTM HIDROPAR HAREKET KONTROL
14,63
82.562.923,16
0,55
15:45

H

HLGYO HALK GMYO
6,13
129.223.593,47
0,49
15:45

H

HOROZ LOJISTIK
88,30
764.856.343,05
1,29
15:45

H

HRKET HAREKET PROJE TASIMACILIGI
77,20
95.301.136,80
3,80
15:45

H

HTTBT HITIT BILGISAYAR
43,06
10.331.709,62
0,46
15:45

H

HUBVC HUB GIRISIM
3,87
7.625.765,90
2,11
15:42

H

HUNER HUN YENILENEBILIR ENERJI
3,57
142.621.293,68
6,57
15:45

H

HURGZ HURRIYET GZT.
9,04
118.050.025,15
0,44
15:45

I

ICBCT ICBC TURKEY BANK
17,18
19.187.942,65
0,23
15:45

I

ICUGS ICU GIRISIM
6,52
71.998.361,09
5,37
15:45

I

IDGYO IDEALIST GMYO
3,68
31.342.002,56
9,85
15:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
100,00
341.818.976,05
0,70
15:45

I

IHAAS IHLAS HABER AJANSI
75,50
60.982.716,85
1,95
15:45

I

IHEVA IHLAS EV ALETLERI
2,29
7.104.447,31
0,00
15:45

I

IHGZT IHLAS GAZETECILIK
1,58
112.666.214,71
3,66
15:45

I

IHLAS HOLDING
2,33
90.042.380,60
0,00
15:45

I

IHLGM IHLAS GAYRIMENKUL
2,40
58.752.882,04
0,42
15:45

I

IHYAY IHLAS YAYIN HOLDING
1,90
10.834.238,83
1,06
15:44

I

IMASM IMAS MAKINA
3,68
90.742.146,97
0,27
15:45

I

INDES INDEKS BILGISAYAR
11,28
57.881.155,58
0,71
15:44

I

INFO YATIRIM
3,71
71.337.899,18
2,77
15:45

I

INGRM INGRAM BILISIM
483,50
30.384.524,25
0,31
15:43

I

INTEK INNOSA TEKNOLOJI
260,50
1.088.201,50
6,37
13:55

I

INTEM A
296,25
27.392.878,00
0,68
15:44

I

INVEO YATIRIM HOLDING
8,16
61.034.237,26
5,15
15:45

I

INVES TCO HOLDING
577,00
16.618.285,50
0,79
15:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,30
1.838.174,50
0,24
13:55

I

ISBTR IS BANKASI (B)
419.110,00
2.487.180,00
0,20
13:55

I

ISCTR IS BANKASI (C)
14,57
4.412.631.014,64
0,14
15:45

I

ISDMR ISKENDERUN DEMIR CELIK
57,45
254.365.704,55
2,41
15:45

I

ISFIN IS FIN.KIR.
20,44
36.924.612,38
0,29
15:42

I

ISGSY IS GIRISIM
122,70
234.242.039,00
2,16
15:45

I

ISGYO IS GMYO
20,36
36.224.865,14
0,68
15:44

I

ISKPL ISIK PLASTIK
23,30
1.211.403.554,22
3,56
15:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,60
254.089.390,44
0,47
15:45

I

ISSEN ISBIR SENTETIK DOKUMA
8,77
16.348.477,55
1,50
15:45

I

ISYAT IS YAT. ORT.
8,74
12.748.611,10
0,46
15:45

I

IZENR IZDEMIR ENERJI
10,62
203.930.336,79
1,21
15:45

I

IZFAS IZMIR FIRCA
61,75
233.601.160,60
1,73
15:45

I

IZINV IZ YATIRIM HOLDING
80,30
40.557.924,00
10,00
15:39

I

IZMDC IZMIR DEMIR CELIK
8,87
260.957.465,09
9,91
15:44

J

JANTS A JANT SANAYI
17,81
40.685.792,91
0,11
15:45

K

KAPLM KAPLAMIN
657,50
176.533.354,00
1,94
15:45

K

KAREL ELEKTRONIK
12,36
247.258.445,15
3,13
15:45

K

KARSN KARSAN OTOMOTIV
12,23
126.937.912,10
0,49
15:45

K

KARTN KARTONSAN
118,20
78.192.078,90
4,68
15:45

K

KATMR KATMERCILER EKIPMAN
3,14
800.192.108,48
1,29
15:45

K

KAYSE RI SEKER FABRIKASI
5,04
149.444.887,32
1,00
15:45

K

KBORU KUZEY BORU
27,60
227.477.716,14
0,58
15:45

K

KCAER KOCAER CELIK
13,33
670.950.812,08
5,46
15:45

K

KCHOL KOC HOLDING
210,80
1.822.209.320,10
0,33
15:45

K

KENT GIDA
414,75
1.795.452,75
0,12
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
3.649.260,36
2,22
13:55

K

KFEIN KAFEIN YAZILIM
9,38
38.362.524,92
0,32
15:44

K

KGYO KORAY GMYO
12,20
172.423.055,39
2,35
15:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
18,08
58.626.242,16
4,57
15:45

K

KLGYO KILER GMYO
5,33
81.235.999,08
1,33
15:45

K

KLKIM KALEKIM KIMYEVI MADDELER
34,18
144.130.895,32
4,74
15:45

K

KLMSN KLIMASAN KLIMA
35,12
24.841.920,34
0,00
15:44

K

KLNMA T. KALKINMA BANK.
9,71
1.759.286,93
1,15
13:55

K

KLRHO KILER HOLDING
134,60
1.768.163.744,80
9,97
15:45

K

KLSER KALESERAMIK
29,06
83.448.234,74
0,95
15:45

K

KLSYN KOLEKSIYON MOBILYA
12,49
44.533.129,01
0,64
15:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,45
208.812.332,30
3,22
15:45

K

KMPUR KIMTEKS POLIURETAN
22,36
76.003.855,30
1,58
15:45

K

KNFRT KONFRUT TARIM
12,14
17.908.083,80
0,16
15:45

K

KOCMT KOC METALURJI
2,73
90.308.344,63
0,37
15:45

K

KONKA KONYA KAGIT
16,59
41.225.372,51
1,07
15:45

K

KONTR OLMATIK TEKNOLOJI
10,31
951.936.295,65
0,88
15:45

K

KONYA CIMENTO
4.322,50
48.702.312,50
0,17
15:41

K

KOPOL KOZA POLYESTER
5,96
31.047.127,19
0,00
15:45

K

KORDS A TEKNIK TEKSTIL
64,95
45.443.209,80
1,22
15:45

K

KOTON MAGAZACILIK
16,00
114.467.722,87
2,04
15:45

K

KRDMA KARDEMIR (A)
39,46
296.204.834,58
1,08
15:45

K

KRDMB KARDEMIR (B)
90,55
803.604.956,95
4,92
15:45

K

KRDMD KARDEMIR (D)
40,28
1.123.641.119,50
1,21
15:45

K

KRGYO KORFEZ GMYO
2,96
15.793.565,83
0,68
15:44

K

KRONT KRON TEKNOLOJI
21,50
47.204.724,22
0,84
15:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,92
32.319.916,57
0,60
15:45

K

KRSTL KRISTAL KOLA
10,48
369.004.175,30
0,10
15:45

K

KRTEK KARSU TEKSTIL
26,00
10.445.388,44
4,92
15:45

K

KRVGD KERVAN GIDA
3,13
35.363.551,07
0,97
15:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.080,00
1.720.430,00
0,57
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
120,00
3.365.744.544,80
4,08
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
116,10
142.111.092,40
1,28
15:44

K

KUTPO KUTAHYA PORSELEN
101,30
21.729.320,85
0,90
15:45

K

KUVVA GIDA
151,50
20.194.118,00
1,00
15:45

K

KUYAS YATIRIM
86,65
432.794.723,20
0,97
15:45

K

KZBGY KIZILBUK GYO
3,54
293.732.464,83
2,31
15:45

K

KZGYO KUZUGRUP GMYO
28,76
158.378.697,06
5,27
15:45

L

LIDER LDR TURIZM
116,80
142.316.975,60
4,29
15:45

L

LIDFA LIDER FAKTORING
3,61
27.096.908,67
1,37
15:45

L

LILAK LILA KAGIT
36,18
93.030.240,80
0,28
15:45

L

LINK BILGISAYAR
6,27
161.437.290,13
0,79
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
16,31
110.574.092,39
0,99
15:45

L

LMKDC LIMAK DOGU ANADOLU
38,06
266.637.990,04
4,27
15:45

L

LOGO YAZILIM
159,20
93.776.530,80
2,12
15:45

L

LRSHO LORAS HOLDING
4,04
140.578.239,26
1,00
15:45

L

LUKSK LUKS KADIFE
112,40
17.624.097,00
1,35
15:45

L

LXGYO LUXERA GMYO
18,36
879.712.665,31
0,88
15:45

L

LYDHO LYDIA HOLDING
198,20
32.416.059,40
0,80
15:45

L

LYDYE LYDIA YESIL ENERJI
16.080,00
18.233.722,50
1,20
15:34

M

MAALT MARMARIS ALTINYUNUS
1.102,00
102.053.533,00
0,18
15:45

M

MACKO LIK INTERNET HIZMETLERI
44,30
89.374.113,30
0,23
15:45

M

MAGEN MARGUN ENERJI
62,20
120.412.487,30
0,24
15:44

M

MAKIM MAKINE
17,59
28.156.045,87
0,40
15:45

M

MAKTK MAKINA TAKIM
14,25
74.873.004,97
0,35
15:45

M

MANAS ENERJI YONETIMI
29,28
874.793.484,34
1,60
15:45

M

MARBL TUREKS TURUNC MADENCILIK
13,99
29.921.908,89
1,20
15:45

M

MARKA YATIRIM HOLDING
56,60
143.231.768,25
4,81
15:45

M

MARMR MARMARA HOLDING
2,94
485.555.965,74
1,38
15:45

M

MARTI OTEL
2,40
396.199.494,19
3,90
15:45

M

MAVI GIYIM
44,92
193.332.440,02
1,62
15:45

M

MCARD METROPAL KURUMSAL HIZMETLER
195,70
1.728.440.447,50
6,47
15:45

M

MEDTR MEDITERA TIBBI MALZEME
32,12
114.104.186,04
0,69
15:45

M

MEGAP MEGA POLIETILEN
2,60
2.086.990,00
0,00
13:55

M

MEGMT MEGA METAL
85,00
445.345.505,55
1,22
15:45

M

MEKAG MEKA GLOBAL MAKINE
4,16
116.180.430,71
0,00
15:45

M

MEPET METRO PETROL VE TESISLERI
22,64
7.853.688,12
0,89
15:43

M

MERCN MERCAN KIMYA
25,00
140.642.948,12
1,50
15:45

M

MERIT TURIZM
17,27
63.209.597,19
0,35
15:45

M

MERKO GIDA
2,36
428.159.559,21
5,60
15:45

M

METRO HOLDING
7,17
54.111.099,65
4,98
15:45

M

MEYSU GIDA
22,20
1.395.636.071,92
1,19
15:45

M

MGROS MIGROS TICARET
693,50
785.877.653,50
0,07
15:45

M

MHRGY MHR GMYO
3,92
19.094.072,05
1,29
15:45

M

MIATK MIA TEKNOLOJI
50,30
3.494.456.841,61
5,05
15:45

M

MMCAS MMC SAN. VE TIC. YAT.
85,00
1.482.031,00
1,19
13:55

M

MNDRS MENDERES TEKSTIL
13,02
75.371.138,27
2,69
15:45

M

MNDTR MONDI TURKEY
6,33
9.474.886,66
0,94
15:45

M

MOBTL MOBILTEL ILETISIM
12,94
28.207.665,25
0,47
15:45

M

MOGAN ENERJI
14,85
128.737.070,23
1,13
15:45

M

MOPAS MARKETCILIK
41,32
139.035.299,04
0,48
15:45

M

MPARK MLP SAGLIK
496,50
513.670.083,25
1,02
15:45

M

MRGYO MARTI GMYO
2,02
432.554.739,40
4,12
15:45

M

MRSHL MARSHALL
1.631,00
33.476.146,00
1,27
15:45

M

MSGYO MISTRAL GMYO
6,75
16.409.919,69
0,74
15:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,24
31.681.053,96
0,40
15:45

M

MTRYO METRO YAT. ORT.
10,57
4.695.461,06
0,28
15:45

M

MZHLD MAZHAR ZORLU HOLDING
6,53
2.457.223,86
1,06
15:44

N

NATEN NATUREL ENERJI
7,16
81.940.851,65
0,28
15:45

N

NETAS TELEKOM.
67,90
33.416.999,80
1,24
15:45

N

NETCD NETCAD YAZILIM
155,40
1.691.164.150,60
9,98
15:45

N

NIBAS NIGBAS NIGDE BETON
6,47
72.745.276,88
2,12
15:45

N

NTGAZ NATURELGAZ
12,32
106.895.903,86
2,07
15:45

N

NTHOL NET HOLDING
40,18
37.783.129,78
0,99
15:45

N

NUGYO NUROL GMYO
10,35
30.297.379,65
2,99
15:45

N

NUHCM NUH CIMENTO
242,70
39.839.837,60
1,38
15:45

O

OBAMS OBA MAKARNACILIK
8,57
324.102.502,73
1,42
15:45

O

OBASE BILGISAYAR
40,08
18.527.967,98
1,62
15:44

O

ODAS ELEKTRIK
8,12
809.907.231,89
0,87
15:45

O

ODINE TEKNOLOJI
1.180,00
168.053.310,00
0,84
15:45

O

OFSYM OFIS YEM GIDA
66,00
211.524.720,20
1,38
15:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
277,25
189.418.880,25
2,03
15:45

O

ONRYT ONUR TEKNOLOJI
71,85
81.289.419,00
0,98
15:45

O

ORCAY ORTAKOY CAY SANAYI
4,20
8.522.277,06
0,47
15:45

O

ORGE ENERJI ELEKTRIK
85,40
49.789.598,35
1,43
15:45

O

ORMA N MAHSULLERI
180,00
818.662,50
0,22
13:55

O

OSMEN OSMANLI MENKUL
8,01
26.240.031,94
1,39
15:44

O

OSTIM ENDUSTRIYEL YAT
2,99
30.868.492,28
0,00
15:44

O

OTKAR OTOKAR
403,75
602.064.210,50
1,06
15:45

O

OTTO HOLDING
303,00
134.745.926,00
0,16
15:45

O

OYAKC OYAK CIMENTO
23,74
924.079.952,10
5,04
15:45

O

OYAYO OYAK YAT. ORT.
54,60
6.141.620,50
1,18
15:36

O

OYLUM SINAI YATIRIMLAR
8,80
11.265.908,99
0,80
15:42

O

OYYAT OYAK YATIRIM MENKUL
54,45
18.789.114,95
1,36
15:45

O

OZATD OZATA DENIZCILIK
600,50
137.342.156,50
9,98
15:38

O

OZGYO OZDERICI GMYO
2,41
65.850.728,35
2,55
15:45

O

OZKGY OZAK GMYO
13,39
81.713.771,73
0,89
15:45

O

OZRDN OZERDEN AMBALAJ
32,66
10.604.746,64
1,57
15:45

O

OZSUB OZSU BALIK
29,10
65.157.525,42
1,62
15:45

O

OZYSR OZYASAR TEL
12,96
54.305.698,48
0,31
15:45

P

PAGYO PANORA GMYO
148,30
60.688.973,80
2,99
15:45

P

PAHOL PASIFIK HOLDING
1,72
1.232.078.172,49
2,99
15:45

P

PAMEL ELEKTRIK
91,70
19.488.544,65
0,77
15:45

P

PAPIL ON SAVUNMA
17,11
248.746.094,85
0,12
15:45

P

PARSN PARSAN
86,20
30.359.484,70
0,94
15:45

P

PASEU PASIFIK EURASIA LOJISTIK
106,70
819.781.221,80
2,47
15:45

P

PATEK PASIFIK TEKNOLOJI
25,62
1.549.334.008,12
4,69
15:45

P

PCILT PC ILETISIM MEDYA
31,58
120.961.445,60
2,77
15:45

P

PEKGY PEKER GMYO
16,76
2.140.285.153,38
1,41
15:45

P

PENGD PENGUEN GIDA
14,56
142.572.219,00
1,95
15:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,60
85.386.240,40
2,77
15:45

P

PETKM PETKIM
24,70
1.802.370.916,62
3,96
15:45

P

PETUN PINAR ET VE UN
14,65
66.335.155,74
6,70
15:45

P

PGSUS PEGASUS
186,90
1.470.847.440,30
0,32
15:45

P

PINSU PINAR SU
12,18
104.659.119,50
2,78
15:45

P

PKART PLASTIKKART
158,60
303.215.406,00
3,29
15:45

P

PKENT PETROKENT TURIZM
161,60
51.711.680,20
2,08
15:45

P

PLTUR PLATFORM TURIZM
27,94
47.894.310,20
1,75
15:45

P

PNLSN PANELSAN CATI CEPHE
48,80
71.255.439,20
0,00
15:45

P

PNSUT PINAR SUT
15,92
146.212.832,34
9,42
15:45

P

POLHO POLISAN HOLDING
21,00
47.968.216,94
0,00
15:45

P

POLTK POLITEKNIK METAL
5.537,50
29.483.097,50
1,07
15:43

P

PRDGS PARDUS GIRISIM
9,34
130.101.833,61
4,94
15:45

P

PRKAB TURK PRYSMIAN KABLO
39,66
35.307.978,34
0,35
15:45

P

PRKME PARK ELEK.MADENCILIK
21,50
50.517.078,92
0,47
15:45

P

PRZMA PRIZMA PRESS MATBAACILIK
41,66
59.217.115,86
3,03
13:55

P

PSDTC PERGAMON DIS TICARET
135,90
5.088.992,10
0,29
15:44

P

PSGYO PASIFIK GMYO
3,26
919.324.499,80
2,69
15:45

Q

QNBFK QNB FINANSAL KIRALAMA
40,00
2.403.680,00
0,25
13:55

Q

QNBTR QNB BANK
240,30
2.336.480,90
2,71
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,91
216.897.133,03
0,51
15:44

R

RALYH RAL YATIRIM HOLDING
381,25
270.862.566,50
1,17
15:45

R

RAYSG RAY SIGORTA
202,00
30.024.748,40
0,98
15:45

R

REEDR REEDER TEKNOLOJI
7,85
247.233.289,38
1,88
15:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,00
232.300.625,70
0,26
15:45

R

RNPOL RAINBOW POLIKARBONAT
2,74
7.117.098,82
1,79
15:45

R

RODRG RODRIGO TEKSTIL
26,48
7.864.687,22
0,08
15:39

R

RTALB RTA LABORATUVARLARI
4,00
229.594.972,99
9,89
15:45

R

RUBNS RUBENIS TEKSTIL
38,32
140.803.516,96
4,64
15:45

R

RUZYE RUZY MADENCILIK VE ENERJI
13,54
90.367.854,41
0,51
15:45

R

RYGYO REYSAS GMYO
31,82
31.234.775,84
1,06
15:44

R

RYSAS REYSAS LOJISTIK
19,90
41.388.546,14
0,00
15:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,34
108.101.464,48
1,55
15:45

S

SAHOL SABANCI HOLDING
99,80
1.554.227.964,10
0,20
15:45

S

SAMAT SARAY MATBAACILIK
5,90
17.144.818,29
3,15
15:45

S

SANEL MUHENDISLIK
42,20
42.376.424,14
4,51
15:45

S

SANFM SANIFOAM ENDUSTRI
7,58
106.873.283,96
2,70
15:45

S

SANKO PAZARLAMA
23,68
13.139.441,02
0,77
15:45

S

SARKY SARKUYSAN
28,26
119.450.126,80
0,50
15:45

S

SASA POLYESTER
3,53
24.212.557.911,08
6,01
15:45

S

SAYAS SAY YENILENEBILIR ENERJI
59,20
347.439.919,40
6,57
15:45

S

SDTTR SDT UZAY VE SAVUNMA
269,00
569.557.869,50
1,51
15:45

S

SEGMN SEGMEN KARDESLER GIDA
63,15
118.600.518,35
9,92
15:44

S

SEGYO SEKER GMYO
5,25
99.707.708,32
0,19
15:45

S

SEKFK SEKER FIN. KIR.
12,14
9.614.262,60
0,41
15:45

S

SEKUR O PLASTIK
7,99
12.659.852,56
0,50
15:45

S

SELEC SELCUK ECZA DEPOSU
111,10
89.498.224,70
1,00
15:45

S

SELVA GIDA
2,50
114.520.223,35
0,00
15:45

S

SERNT SERANIT GRANIT SERAMIK
8,92
59.482.158,33
1,36
15:45

S

SEYKM SEYITLER KIMYA
5,30
16.574.571,61
0,38
15:44

S

SILVR SILVERLINE ENDUSTRI
2,57
4.086.025,17
1,53
15:45

S

SISE CAM
52,10
4.886.091.153,71
6,07
15:45

S

SKBNK SEKERBANK
14,13
700.487.589,91
0,42
15:45

S

SKTAS SOKTAS
3,84
81.087.068,12
1,32
15:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
342,75
14.805.849,50
0,72
15:44

S

SKYMD SEKER YATIRIM
14,40
53.660.957,47
0,55
15:45

S

SMART IKS YAZILIM
36,48
80.934.551,46
2,56
15:45

S

SMRTG SMART GUNES ENERJISI TEK.
9,68
658.477.800,51
10,00
15:45

S

SMRVA SUMER VARLIK YONETIM
19,55
1.172.220.142,78
3,55
15:45

S

SNGYO SINPAS GMYO
3,79
81.644.414,68
0,26
15:45

S

SNICA SANICA ISI SANAYI
4,52
137.778.804,13
1,57
15:45

S

SNPAM SONMEZ PAMUKLU
24,26
665.520,46
2,18
13:55

S

SODSN SODAS SODYUM SANAYII
10,20
996.200,19
0,69
13:55

S

SOKE DEGIRMENCILIK
20,32
55.998.076,48
2,03
15:45

S

SOKM SOK MARKETLER TICARET
51,75
1.251.451.182,40
6,84
15:45

S

SONME Z FILAMENT
139,00
6.873.737,30
1,70
15:39

S

SRVGY SERVET GMYO
3,54
78.105.865,68
0,00
15:45

S

SUMAS SUNI TAHTA
449,00
6.865.196,00
6,34
13:55

S

SUNTK SUN TEKSTIL
37,48
32.339.405,16
0,58
15:45

S

SURGY SUR TATIL EVLERI GMYO
77,75
1.687.702.579,80
6,51
15:45

S

SUWEN TEKSTIL
9,10
21.747.562,90
0,00
15:45

S

SVGYO SAVUR GMYO
20,04
209.030.654,67
3,46
15:45

T

TABGD TAB GIDA
279,00
76.717.714,25
1,27
15:45

T

TARKM TARKIM BITKI KORUMA
507,50
224.034.097,50
1,07
15:45

T

TATEN TATLIPINAR ENERJI URETIM
16,92
932.605.617,95
4,12
15:45

T

TATGD TAT GIDA
20,64
126.434.774,12
3,55
15:45

T

TAVHL TAV HAVALIMANLARI
287,00
816.961.222,75
1,03
15:45

T

TBORG T.TUBORG
147,60
20.991.733,10
0,94
15:45

T

TCELL TURKCELL
119,40
1.731.526.505,60
0,67
15:45

T

TCKRC KIRAC GALVANIZ
109,70
354.655.198,60
1,88
15:45

T

TDGYO TREND GMYO
17,04
14.688.317,45
2,41
15:44

T

TEHOL TERA YATIRIM TEK. HOL.
25,40
1.187.162.373,12
0,00
15:45

T

TEKTU TEK-ART TURIZM
13,20
235.042.053,10
4,51
15:45

T

TERA YATIRIM MENKUL DEGERLER
241,80
1.883.324.152,70
1,71
15:45

T

TEZOL EUROPAP KAGIT
19,71
77.190.108,31
0,90
15:45

T

TGSAS TGS DIS TICARET
160,10
22.277.535,20
0,13
15:45

T

THYAO TURK HAVA YOLLARI
311,50
8.858.394.842,00
0,32
15:45

T

TKFEN TEKFEN HOLDING
154,50
711.993.583,50
3,48
15:45

T

TKNSA TEKNOSA IC VE DIS TICARET
22,92
69.411.327,72
1,55
15:45

T

TLMAN TRABZON LIMAN
99,40
14.031.976,45
0,10
15:43

T

TMPOL TEMAPOL POLIMER PLASTIK
355,75
424.622.588,50
9,99
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
69.759.482,60
0,67
15:44

T

TNZTP TAPDI TINAZTEPE
26,90
359.090.066,84
8,00
15:45

T

TOASO TOFAS OTO. FAB.
319,25
764.780.128,50
0,47
15:45

T

TRALT TURK ALTIN ISLETMELERI
43,86
3.021.032.790,56
1,15
15:45

T

TRCAS TURCAS HOLDING
51,00
88.705.695,83
4,38
15:45

T

TRENJ TR DOGAL ENERJI
92,55
109.603.650,20
0,86
15:45

T

TRGYO TORUNLAR GMYO
106,30
95.858.299,20
0,28
15:45

T

TRHOL TERA FINANSAL YAT. HOL.
1.290,00
98.243.923,00
0,69
15:45

T

TRILC TURK ILAC SERUM
3,86
3.612.270.936,11
4,69
15:45

T

TRMET TR ANADOLU METAL MADENCILIK
123,20
196.896.374,90
0,16
15:45

T

TSGYO TSKB GMYO
7,09
13.439.627,26
0,14
15:42

T

TSKB T.S.K.B.
12,42
207.147.214,49
0,96
15:45

T

TSPOR TRABZONSPOR SPORTIF
1,01
104.690.937,17
0,00
15:45

T

TTKOM TURK TELEKOM
66,10
936.918.744,95
0,15
15:45

T

TTRAK TURK TRAKTOR
454,25
43.342.943,00
0,76
15:45

T

TUCLK TUGCELIK
4,42
81.681.356,37
2,79
15:45

T

TUKAS
2,66
277.557.482,06
1,92
15:45

T

TUPRS TUPRAS
260,50
3.401.835.919,50
0,48
15:45

T

TUREX TUREKS TURIZM TASIMACILIK
9,13
313.507.084,98
1,56
15:45

T

TURGG TURKER PROJE GAYRIMENKUL
36,82
46.579.016,92
1,92
15:45

T

TURSG TURKIYE SIGORTA
14,61
153.388.333,66
1,81
15:45

U

UCAYM UCAY MUHENDISLIK
31,10
438.047.732,26
2,24
15:45

U

UFUK YATIRIM
1.451,00
16.168.846,00
0,55
15:45

U

ULAS LAR TURIZM YAT.
29,56
12.502.404,12
0,41
15:44

U

ULKER BISKUVI
130,00
346.809.992,80
0,23
15:45

U

ULUFA ULUSAL FAKTORING
4,13
45.059.138,51
0,00
15:45

U

ULUSE ULUSOY ELEKTRIK
242,90
123.574.745,55
9,45
15:45

U

ULUUN ULUSOY UN SANAYI
9,69
112.569.222,13
3,75
15:45

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,42
16.335.177,99
0,63
15:45

U

USAK SERAMIK
1,78
131.315.130,29
1,14
15:45

V

VAKBN VAKIFLAR BANKASI
31,80
799.142.402,66
0,81
15:45

V

VAKFA VAKIF FAKTORING
13,99
375.574.122,71
2,10
15:45

V

VAKFN VAKIF FIN. KIR.
1,88
126.564.051,18
0,53
15:45

V

VAKKO TEKSTIL
83,05
36.551.477,45
1,89
15:45

V

VANGD VANET GIDA
91,80
27.710.565,15
0,76
15:44

V

VBTYZ VBT YAZILIM
24,62
249.529.930,70
0,57
15:45

V

VERTU VERUSATURK GIRISIM
40,98
19.463.721,14
2,19
15:44

V

VERUS A HOLDING
521,50
11.642.307,50
1,76
15:44

V

VESBE VESTEL BEYAZ ESYA
7,24
41.975.072,08
0,28
15:45

V

VESTL VESTEL
28,70
96.890.415,32
0,28
15:45

V

VKFYO VAKIF YAT. ORT.
34,32
4.098.728,24
0,52
15:44

V

VKGYO VAKIF GMYO
2,92
142.504.104,49
2,46
15:45

V

VKING VIKING KAGIT
28,42
58.390.072,10
0,42
15:45

V

VRGYO VERA KONSEPT GMYO
2,49
58.200.245,32
1,22
15:45

V

VSNMD VISNE MADENCILIK
92,65
249.462.246,95
4,87
15:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,70
71.745.725,02
0,07
15:45

Y

YATAS
48,46
57.480.784,88
1,42
15:45

Y

YAYLA EN. UR. TUR. VE INS
28,34
48.631.750,88
1,50
15:45

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
836.904,26
0,56
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
78,35
1.901.503.532,25
6,89
15:45

Y

YESIL YATIRIM HOLDING
1,64
59.232.654,80
1,23
15:44

Y

YGGYO YENI GIMAT GMYO
240,40
42.874.174,50
0,04
15:44

Y

YIGIT AKU
25,80
116.564.422,34
0,54
15:45

Y

YKBNK YAPI VE KREDI BANK.
38,68
2.473.666.740,24
0,05
15:45

Y

YKSLN YUKSELEN CELIK
3,47
40.229.761,38
2,36
15:45

Y

YONGA MOBILYA
62,00
3.511.441,00
6,44
13:55

Y

YUNSA
8,72
48.455.580,70
1,04
15:45

Y

YYAPI YESIL YAPI
1,15
3.831.428,55
1,71
13:55

Y

YYLGD YAYLA GIDA
12,54
79.668.363,11
0,08
15:45

Z

ZEDUR ENERJI
10,71
146.790.609,82
8,29
15:45

Z

ZERGY ZERAY GMYO
21,52
223.244.740,82
3,41
15:45

Z

ZGYO Z GMYO
33,22
299.284.395,04
4,99
15:45

Z

ZOREN ZORLU ENERJI
3,22
149.268.711,96
0,94
15:45

Z

ZRGYO ZIRAAT GMYO
21,96
9.910.890,52
0,09
15:42