DOLAR

40,6930$% 0.04

EURO

47,1909€% 0.16

STERLİN

54,1998£% 0.11

GRAM ALTIN

4.415,66%-0,11

ÇEYREK ALTIN

7.179,00%-0,21

TAM ALTIN

28.627,00%-0,21

Sabah Vakti a 02:00
Kütahya AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,07
253.555.334,98
0,80
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,40
60.548.718,26
0,88
18:10

A

ACSEL ACIPAYAM SELULOZ
113,80
30.899.507,00
0,78
18:10

A

ADEL KALEMCILIK
38,10
284.312.774,38
9,99
18:10

A

ADESE GAYRIMENKUL
15,45
414.468.147,99
0,91
18:10

A

ADGYO ADRA GMYO
36,90
78.914.302,84
2,39
18:10

A

AEFES ANADOLU EFES
15,69
848.719.569,94
0,06
18:10

A

AFYON CIMENTO
14,63
114.540.088,72
2,53
18:10

A

AGESA HAYAT EMEKLILIK
166,00
27.848.545,60
1,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
296,00
410.742.238,25
3,05
18:10

A

AGROT ECH TEKNOLOJI
8,22
288.998.126,60
2,03
18:10

A

AGYO ATAKULE GMYO
7,48
6.163.589,68
1,06
18:10

A

AHGAZ AHLATCI DOGALGAZ
30,18
218.388.706,06
0,47
18:10

A

AHSGY AHES GMYO
26,06
128.138.951,92
2,60
18:10

A

AKBNK AKBANK
66,75
4.287.705.653,05
0,15
18:10

A

AKCNS AKCANSA
143,60
64.246.787,10
0,97
18:10

A

AKENR AKENERJI
12,04
156.510.691,77
0,75
18:10

A

AKFGY AKFEN GMYO
2,87
124.645.257,37
1,37
18:10

A

AKFIS AKFEN INSAAT
23,30
148.088.020,14
0,34
18:10

A

AKFYE AKFEN YEN. ENERJI
18,07
124.126.626,42
0,82
18:10

A

AKGRT AKSIGORTA
7,24
238.808.030,17
1,50
18:10

A

AKMGY AKMERKEZ GMYO
210,50
4.698.793,60
0,57
18:10

A

AKSA
10,05
187.997.448,06
0,40
18:10

A

AKSEN AKSA ENERJI
42,26
167.000.641,76
1,39
18:10

A

AKSGY AKIS GMYO
7,10
32.603.502,87
0,42
18:10

A

AKSUE AKSU ENERJI
17,93
10.938.609,25
6,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,46
17.941.112,06
0,86
18:10

A

ALARK O HOLDING
95,80
301.559.600,30
0,26
18:10

A

ALBRK ALBARAKA TURK
9,35
108.551.089,07
0,00
18:10

A

ALCAR ALARKO CARRIER
1.033,00
93.116.908,00
0,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,90
31.230.521,80
0,99
18:10

A

ALFAS ALFA SOLAR ENERJI
47,04
93.930.739,16
0,38
18:10

A

ALGYO ALARKO GMYO
21,60
38.877.914,78
0,55
18:10

A

ALKA ALKIM KAGIT
7,73
45.055.481,26
0,52
18:10

A

ALKIM KIMYA
17,81
30.533.439,29
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
65,10
146.947.765,30
9,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,93
659.903.863,01
0,35
18:10

A

ALTNY ALTINAY SAVUNMA
77,00
824.932.602,60
0,13
18:10

A

ALVES KABLO
31,30
328.257.780,80
1,76
18:10

A

ANELE ANEL ELEKTRIK
20,38
52.104.501,86
2,49
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,42
51.166.802,19
2,48
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,55
69.405.388,00
0,46
18:10

A

ANSGR ANADOLU SIGORTA
93,45
199.266.837,65
1,42
18:10

A

ARASE DOGU ARAS ENERJI
56,50
60.959.727,20
3,01
18:10

A

ARCLK ARCELIK
137,80
660.389.834,60
3,45
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,96
123.314.075,92
0,61
18:10

A

ARENA BILGISAYAR
39,14
93.599.819,42
2,93
18:10

A

ARMGD ARMADA GIDA
35,20
312.277.862,38
3,23
18:10

A

ARSAN TEKSTIL
22,58
38.831.762,60
0,27
18:10

A

ARTMS ARTEMIS HALI
35,98
249.079.138,60
3,33
18:10

A

ARZUM EV ALETLERI
5,16
40.816.798,05
1,34
18:10

A

ASELS AN
185,10
2.716.833.717,50
1,80
18:10

A

ASGYO ASCE GMYO
12,20
66.471.870,10
0,74
18:10

A

ASTOR ENERJI
103,90
838.484.893,20
0,57
18:10

A

ASUZU ANADOLU ISUZU
64,20
92.267.984,90
0,62
18:10

A

ATAGY ATA GMYO
13,47
11.562.306,34
5,56
18:10

A

ATAKP ATAKEY PATATES
47,80
34.062.910,36
1,93
18:10

A

ATATP ATP YAZILIM
99,45
82.706.967,40
3,43
18:10

A

ATEKS AKIN TEKSTIL
83,10
2.303.181,40
3,04
18:10

A

ATLAS YAT. ORT.
5,93
24.744.037,26
9,01
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,40
4.481.382,70
4,53
18:10

A

AVGYO AVRASYA GMYO
11,00
11.947.923,60
9,45
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,44
158.264.487,76
1,42
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,84
228.536.600,64
2,67
18:10

A

AVPGY AVRUPAKENT GMYO
66,25
46.718.637,00
0,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,85
32.751.196,31
9,98
18:10

A

AYCES ALTINYUNUS CESME
478,00
69.587.956,50
0,42
18:10

A

AYDEM ENERJI
19,28
96.929.245,80
0,67
18:10

A

AYEN ENERJI
27,04
23.606.083,48
1,43
18:10

A

AYES CELIK HASIR VE CIT
18,00
1.673.104,00
2,56
18:10

A

AYGAZ
161,40
88.725.854,90
0,56
18:10

A

AZTEK TEKNOLOJI
46,38
427.514.350,42
3,94
18:10

B

BAGFS BAGFAS
38,32
101.639.671,56
3,77
18:10

B

BAHKM BAHADIR KIMYA
55,25
50.778.738,55
1,69
18:10

B

BAKAB BAK AMBALAJ
37,70
7.820.936,74
1,02
18:10

B

BALAT ACILAR ACILIK
70,10
5.534.709,20
4,71
18:10

B

BALSU GIDA
24,92
262.983.025,52
0,73
18:10

B

BANVT BANVIT
242,40
344.057.123,30
6,27
18:10

B

BARMA BAREM AMBALAJ
18,90
36.303.505,57
0,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,05
3.824.667,67
10,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,24
48.383.254,52
0,77
18:10

B

BAYRK BAYRAK TABAN SANAYI
30,32
154.727.657,24
2,13
18:10

B

BEGYO BATI EGE GMYO
12,20
283.562.236,94
0,49
18:10

B

BERA HOLDING
16,78
117.032.315,67
1,00
18:10

B

BESLR BESLER GIDA
16,51
162.422.319,57
1,29
18:10

B

BEYAZ FILO
23,76
57.473.086,58
1,37
18:10

B

BFREN BOSCH FREN SISTEMLERI
176,30
52.500.908,20
0,34
18:10

B

BIENY BIEN YAPI URUNLERI
47,48
137.268.536,62
0,25
18:10

B

BIGCH BUYUK SEFLER EFS
44,70
163.300.983,26
1,78
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,42
489.619.168,12
0,57
18:10

B

BIMAS BIM MAGAZALAR
526,00
1.459.573.250,00
0,47
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
197,30
174.255.198,10
2,07
18:10

B

BINHO 1000 YATIRIMLAR HOL.
271,00
1.250.299.726,25
5,14
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,28
127.894.916,00
0,68
18:10

B

BIZIM MAGAZALARI
28,34
19.825.177,14
0,14
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,15
194.567.910,87
0,00
18:10

B

BLCYT BILICI YATIRIM
22,06
73.578.505,80
4,75
18:10

B

BMSCH BMS CELIK HASIR
15,41
134.233.851,13
0,64
18:10

B

BMSTL BMS BIRLESIK METAL
59,85
504.762.565,95
5,37
18:10

B

BNTAS BANTAS AMBALAJ
7,85
59.407.195,86
0,13
18:10

B

BOBET BOGAZICI BETON SANAYI
21,84
144.628.273,12
0,73
18:10

B

BORLS BORLEASE OTOMOTIV
19,95
120.129.309,27
0,15
18:10

B

BORSK BOR SEKER
24,20
70.939.906,92
0,50
18:10

B

BOSSA
7,22
117.437.347,60
6,02
18:10

B

BRISA
78,65
29.770.082,55
0,70
18:10

B

BRKO BIRKO MENSUCAT
6,65
5.702.276,75
1,37
18:10

B

BRKSN BERKOSAN YALITIM
8,40
13.163.707,46
5,66
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
88,00
562.174.419,05
2,39
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,34
95.646.107,02
4,39
18:10

B

BRMEN BIRLIK MENSUCAT
10,27
6.085.251,63
8,56
18:10

B

BRSAN BORUSAN BORU SANAYI
362,75
241.195.296,75
1,29
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.110,00
164.844.567,00
0,09
18:10

B

BSOKE BATISOKE CIMENTO
14,10
323.020.096,08
0,64
18:10

B

BTCIM BATI CIMENTO
4,54
309.257.282,02
0,44
18:10

B

BUCIM BURSA CIMENTO
7,62
42.541.576,52
0,78
18:10

B

BULGS BULLS GSYO
31,44
386.995.069,94
0,06
18:10

B

BURCE LIK
16,60
59.815.664,34
0,48
18:10

B

BURVA BURCELIK VANA
107,00
11.155.447,40
1,33
18:10

B

BVSAN BULBULOGLU VINC
104,60
132.912.725,20
2,85
18:10

B

BYDNR BAYDONER RESTORANLARI
25,46
87.857.344,72
8,90
18:10

C

CANTE CAN2 TERMIK
2,14
1.732.377.933,56
9,74
18:10

C

CASA EMTIA PETROL
109,80
3.629.554,60
1,96
18:10

C

CATES ELEKTRIK
34,60
53.117.141,78
0,99
18:10

C

CCOLA COCA COLA ICECEK
50,20
330.005.526,00
0,30
18:10

C

CELHA CELIK HALAT
11,06
65.996.890,47
2,98
18:10

C

CEMAS DOKUM
8,14
578.464.072,21
3,83
18:10

C

CEMTS CEMTAS
11,88
181.704.274,39
0,59
18:10

C

CEMZY CEM ZEYTIN
15,72
72.089.623,03
1,01
18:10

C

CEOEM CEO EVENT MEDYA
31,90
119.605.086,02
2,09
18:10

C

CGCAM CAGDAS CAM
31,82
299.090.551,82
0,13
18:10

C

CIMSA
49,40
643.250.342,81
1,40
18:10

C

CLEBI CELEBI
1.718,00
248.328.874,00
1,26
18:10

C

CMBTN CIMBETON
2.300,00
59.636.961,00
0,82
18:10

C

CMENT CIMENTAS
427,75
5.969.101,25
1,00
18:10

C

CONSE CONSUS ENERJI
3,78
113.100.826,68
0,53
18:10

C

COSMO S YAT. HOLDING
125,50
6.185.449,20
0,16
18:10

C

CRDFA CREDITWEST FAKTORING
17,73
20.219.897,51
1,45
18:10

C

CRFSA CARREFOURSA
88,30
32.452.941,70
0,34
18:10

C

CUSAN CUHADAROGLU METAL
24,86
33.712.537,24
0,16
18:10

C

CVKMD CVK MADEN
13,61
628.184.182,86
2,65
18:10

C

CWENE CW ENERJI
17,35
341.772.800,25
0,23
18:10

D

DAGHL DAGI YATIRIM HOLDING
180,00
31.155.051,00
5,82
18:10

D

DAGI GIYIM
5,84
98.975.334,21
0,69
18:10

D

DAPGM DAP GAYRIMENKUL
13,41
636.432.396,39
0,22
18:10

D

DARDL DARDANEL
2,31
212.177.154,51
2,67
18:10

D

DCTTR DCT TRADING DIS TICARET
37,92
171.457.606,78
1,01
18:10

D

DENGE HOLDING
3,21
320.073.515,33
1,58
18:10

D

DERHL DERLUKS YATIRIM HOLDING
34,36
4.034.560.830,00
9,96
18:10

D

DERIM OD
43,16
43.112.882,46
0,37
18:10

D

DESA DERI
12,60
64.821.836,39
6,24
18:10

D

DESPC DESPEC BILGISAYAR
52,35
20.477.365,80
0,19
18:10

D

DEVA HOLDING
65,95
50.619.301,15
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
72,35
53.218.755,15
3,15
18:10

D

DGGYO DOGUS GMYO
36,70
3.398.117,34
0,81
18:10

D

DGNMO DOGANLAR MOBILYA
7,40
23.105.031,89
1,09
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,08
2.577.802,86
0,38
18:10

D

DITAS DOGAN
30,74
25.886.784,36
0,13
18:10

D

DMRGD DMR UNLU MAMULLER
32,66
118.388.106,92
0,06
18:10

D

DMSAS DEMISAS DOKUM
7,64
24.672.793,76
0,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,86
121.498.774,64
2,76
18:10

D

DOAS DOGUS OTOMOTIV
189,50
771.187.123,70
1,61
18:10

D

DOBUR DOGAN BURDA
436,00
371.746.660,75
9,92
18:10

D

DOCO DO-CO
9.442,50
29.012.290,00
0,29
18:10

D

DOFER YAPI MALZEMELERI
44,94
58.754.110,68
1,36
18:10

D

DOGUB DOGUSAN
19,40
7.140.721,76
2,66
18:10

D

DOHOL DOGAN HOLDING
16,26
135.105.199,44
1,39
18:10

D

DOKTA S DOKUMCULUK
25,38
25.912.355,68
2,34
18:10

D

DSTKF DESTEK FINANS FAKTORING
568,00
1.605.688.977,00
1,97
18:10

D

DURDO DURAN DOGAN BASIM
4,35
161.938.670,45
2,35
18:10

D

DURKN DURUKAN SEKERLEME
17,03
171.025.065,68
3,34
18:10

D

DYOBY DYO BOYA
16,82
253.438.848,26
4,34
18:10

D

DZGYO DENIZ GMYO
7,46
85.566.371,72
2,19
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,00
41.583.824,22
1,03
18:10

E

ECILC ECZACIBASI ILAC
49,44
186.754.850,01
1,90
18:10

E

ECZYT ECZACIBASI YATIRIM
204,80
67.233.785,40
2,20
18:10

E

EDATA E-DATA TEKNOLOJI
5,72
264.209.695,26
5,34
18:10

E

EDIP GAYRIMENKUL
37,40
244.416.717,94
10,00
18:10

E

EFORC EFOR CAY SANAYI
148,90
521.932.792,60
3,47
18:10

E

EGEEN EGE ENDUSTRI
8.075,00
150.008.240,00
0,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,00
59.946.868,92
1,19
18:10

E

EGEPO NASMED L
7,80
59.294.034,30
0,13
18:10

E

EGGUB EGE GUBRE
104,00
91.040.528,10
0,87
18:10

E

EGPRO EGE PROFIL
21,84
77.726.639,56
2,15
18:10

E

EGSER EGE SERAMIK
3,68
42.080.275,80
2,79
18:10

E

EKGYO EMLAK KONUT GMYO
19,95
3.724.476.775,71
0,05
18:10

E

EKIZ KIMYA
62,35
1.733.974,55
4,00
18:10

E

EKOS TEKNOLOJI
23,22
128.002.700,20
0,68
18:10

E

EKSUN GIDA
6,61
146.197.234,93
5,09
18:10

E

ELITE NATUREL ORGANIK GIDA
36,74
54.969.600,72
0,70
18:10

E

EMKEL EMEK ELEKTRIK
80,10
239.365.974,25
0,00
18:10

E

EMNIS EMINIS AMBALAJ
211,00
3.284.801,00
1,98
18:10

E

ENDAE ENDA ENERJI HOLDING
20,22
191.655.305,51
2,95
18:10

E

ENERY A ENERJI
8,80
379.702.798,07
1,85
18:10

E

ENJSA ENERJISA ENERJI
66,85
141.820.701,35
0,53
18:10

E

ENKAI ENKA INSAAT
69,55
678.971.373,45
0,50
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
51,80
402.381.845,59
9,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,23
655.009.439,52
2,95
18:10

E

EPLAS EGT
6,50
37.461.971,90
0,61
18:10

E

ERBOS AN
178,20
85.238.104,60
2,00
18:10

E

ERCB ERCIYAS CELIK BORU
82,85
57.033.624,00
0,73
18:10

E

EREGL I DEMIR CELIK
27,12
2.618.977.722,44
0,44
18:10

E

ERSU GIDA
19,11
62.353.667,51
9,95
18:10

E

ESCAR FILO
47,80
30.557.043,38
1,28
18:10

E

ESCOM ESCORT TEKNOLOJI
3,60
175.620.918,41
0,84
18:10

E

ESEN BOGA ELEKTRIK
96,00
28.070.108,75
0,31
18:10

E

ETILR ETILER GIDA
9,43
274.018.433,09
3,51
18:10

E

ETYAT EURO TREND YAT. ORT.
14,72
4.614.678,08
1,74
18:10

E

EUHOL EURO YATIRIM HOLDING
11,01
5.918.678,49
2,42
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,51
2.281.207,72
1,83
18:10

E

EUPWR EUROPOWER ENERJI
31,20
162.972.648,78
0,13
18:10

E

EUREN EUROPEN ENDUSTRI
7,28
741.477.911,35
0,97
18:10

E

EUYO EURO YAT. ORT.
12,38
6.304.698,80
1,59
18:10

E

EYGYO EYG GMYO
2,93
172.384.362,78
0,34
18:10

F

FADE GIDA
14,41
32.075.482,46
1,34
18:10

F

FENER BAHCE FUTBOL
13,51
409.439.936,41
0,59
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,63
16.701.157,97
2,77
18:10

F

FMIZP F-M IZMIT PISTON
318,50
39.362.544,25
0,63
18:10

F

FONET BILGI TEKNOLOJILERI
17,70
309.296.045,95
2,43
18:10

F

FORMT FORMET METAL VE CAM
3,86
162.106.077,00
2,28
18:10

F

FORTE BILGI ILETISIM
80,45
78.858.773,90
2,96
18:10

F

FRIGO PAK GIDA
7,63
156.849.037,09
3,95
18:10

F

FROTO FORD OTOSAN
101,60
1.299.609.937,40
1,09
18:10

F

FZLGY FUZUL GMYO
42,20
511.036.182,56
5,98
18:10

G

GARAN TI BANKASI
150,00
2.394.388.272,10
1,19
18:10

G

GARFA GARANTI FAKTORING
26,18
19.426.593,02
1,73
18:10

G

GEDIK Y. MEN. DEG.
7,01
217.597.509,65
1,89
18:10

G

GEDZA GEDIZ AMBALAJ
25,32
46.308.870,08
1,48
18:10

G

GENIL GEN ILAC
192,50
437.946.706,20
2,67
18:10

G

GENTS GENTAS
24,54
196.034.035,78
2,68
18:10

G

GEREL GERSAN ELEKTRIK
22,40
196.199.586,16
2,35
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
50,05
179.231.227,60
0,18
18:10

G

GIPTA OFIS KIRTASIYE
112,30
424.903.887,10
2,28
18:10

G

GLBMD GLOBAL MEN. DEG.
12,57
8.946.816,40
0,55
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,00
83.909.038,30
0,57
18:10

G

GLRMK GULERMAK AGIR SANAYI
160,40
331.050.470,90
1,78
18:10

G

GLRYH GULER YAT. HOLDING
4,79
72.588.056,47
0,21
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,12
79.601.572,76
0,22
18:10

G

GMTAS GIMAT MAGAZACILIK
19,80
36.511.810,74
2,06
18:10

G

GOKNR GOKNUR GIDA
26,44
125.846.701,44
1,05
18:10

G

GOLTS GOLTAS CIMENTO
350,00
75.752.335,75
0,36
18:10

G

GOODY GOOD-YEAR
18,44
40.161.869,51
2,07
18:10

G

GOZDE GIRISIM
22,30
89.790.905,30
4,21
18:10

G

GRNYO GARANTI YAT. ORT.
8,67
8.952.853,59
2,14
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
315,75
451.014.984,00
1,04
18:10

G

GRTHO GRAINTURK HOLDING
456,50
202.313.200,25
3,63
18:10

G

GSDDE GSD DENIZCILIK
9,62
44.212.107,31
2,23
18:10

G

GSDHO GSD HOLDING
4,35
38.959.858,90
0,68
18:10

G

GSRAY GALATASARAY SPORTIF
1,37
477.732.966,99
1,44
18:10

G

GUBRF GUBRE FABRIK.
263,00
707.463.392,50
1,87
18:10

G

GUNDG GUNDOGDU GIDA
68,10
32.831.185,20
0,37
18:10

G

GWIND GALATA WIND ENERJI
27,06
64.279.447,12
0,30
18:10

G

GZNMI GEZINOMI SEYAHAT
254,00
53.887.277,25
0,59
18:10

H

HALKB T. HALK BANKASI
29,02
1.505.278.984,90
3,64
18:10

H

HATEK HATAY TEKSTIL
17,82
54.623.134,48
1,89
18:10

H

HATSN HATSAN GEMI
46,32
96.606.966,54
1,05
18:10

H

HDFGS HEDEF GIRISIM
2,47
358.727.869,18
1,59
18:10

H

HEDEF HOLDING
13,39
270.774.640,26
9,75
18:10

H

HEKTS HEKTAS
3,97
361.654.357,93
2,46
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,23
86.759.672,27
1,33
18:10

H

HLGYO HALK GMYO
3,85
200.882.508,97
1,79
18:10

H

HOROZ LOJISTIK
66,40
56.398.694,30
0,76
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
83,95
209.760.142,75
2,38
18:10

H

HTTBT HITIT BILGISAYAR
46,00
43.938.786,10
1,72
18:10

H

HUBVC HUB GIRISIM
2,53
15.247.493,32
1,56
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,39
202.839.048,46
1,86
18:10

H

HURGZ HURRIYET GZT.
8,38
127.990.441,41
7,30
18:10

I

ICBCT ICBC TURKEY BANK
15,67
29.153.049,64
2,06
18:10

I

ICUGS ICU GIRISIM
4,10
678.754.393,39
1,91
18:10

I

IDGYO IDEALIST GMYO
3,50
5.402.568,85
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,10
215.956.204,86
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
45,86
125.407.851,92
1,38
18:10

I

IHEVA IHLAS EV ALETLERI
2,55
8.691.392,77
0,78
18:10

I

IHGZT IHLAS GAZETECILIK
1,84
212.423.463,44
2,79
18:10

I

IHLAS HOLDING
2,86
572.921.577,95
4,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,89
339.443.225,44
1,76
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,49
118.863.959,56
1,63
18:10

I

IMASM IMAS MAKINA
4,63
350.210.091,15
1,91
18:10

I

INDES INDEKS BILGISAYAR
7,71
71.287.560,50
0,78
18:10

I

INFO YATIRIM
4,03
406.040.131,51
0,98
18:10

I

INGRM INGRAM BILISIM
415,75
28.278.910,50
2,12
18:10

I

INTEK INNOSA TEKNOLOJI
450,00
4.983.741,00
0,00
18:10

I

INTEM A
207,70
32.595.714,60
2,77
18:10

I

INVEO YATIRIM HOLDING
11,04
315.711.327,90
1,56
18:10

I

INVES TCO HOLDING
362,75
5.992.348,75
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
53,90
197.000.563,60
0,56
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,00
3.771.124,30
4,27
18:10

I

ISBTR IS BANKASI (B)
456.000,00
1.835.725,00
2,51
18:10

I

ISCTR IS BANKASI (C)
15,31
5.187.776.611,37
1,12
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,96
90.560.652,28
0,92
18:10

I

ISFIN IS FIN.KIR.
17,94
93.675.892,66
2,63
18:10

I

ISGSY IS GIRISIM
45,02
74.854.986,92
1,63
18:10

I

ISGYO IS GMYO
18,96
96.825.784,07
0,21
18:10

I

ISKPL ISIK PLASTIK
35,10
232.226.663,48
1,27
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,70
220.838.701,98
0,23
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,78
19.177.584,56
0,90
18:10

I

ISYAT IS YAT. ORT.
8,44
18.298.956,16
0,12
18:10

I

IZENR IZDEMIR ENERJI
8,02
406.139.744,92
0,25
18:10

I

IZFAS IZMIR FIRCA
189,40
186.025.088,60
0,21
18:10

I

IZINV IZ YATIRIM HOLDING
59,35
17.784.339,75
5,79
18:10

I

IZMDC IZMIR DEMIR CELIK
5,76
49.706.214,65
0,35
18:10

J

JANTS A JANT SANAYI
23,48
165.288.431,70
0,34
18:10

K

KAPLM KAPLAMIN
213,40
36.354.130,80
1,66
18:10

K

KAREL ELEKTRONIK
9,54
160.628.899,12
1,85
18:10

K

KARSN KARSAN OTOMOTIV
10,75
928.307.830,17
5,39
18:10

K

KARTN KARTONSAN
92,55
38.661.509,80
1,31
18:10

K

KATMR KATMERCILER EKIPMAN
3,26
2.059.477.581,37
9,76
18:10

K

KAYSE RI SEKER FABRIKASI
21,82
202.961.474,74
4,90
18:10

K

KBORU KUZEY BORU
13,50
250.316.688,78
2,27
18:10

K

KCAER KOCAER CELIK
15,37
154.805.387,31
0,39
18:10

K

KCHOL KOC HOLDING
181,10
3.705.406.628,00
0,33
18:10

K

KENT GIDA
794,50
4.329.917,50
2,78
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,67
11.642.683,14
9,88
18:10

K

KFEIN KAFEIN YAZILIM
109,60
71.642.717,00
1,97
18:10

K

KGYO KORAY GMYO
3,55
18.718.701,58
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,46
63.038.739,21
2,41
18:10

K

KLGYO KILER GMYO
5,92
66.985.830,38
1,99
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,04
208.326.755,44
3,80
18:10

K

KLMSN KLIMASAN KLIMA
27,92
34.589.380,12
0,50
18:10

K

KLNMA T. KALKINMA BANK.
13,19
7.759.782,52
0,00
18:10

K

KLRHO KILER HOLDING
66,35
80.252.416,60
2,43
18:10

K

KLSER KALESERAMIK
33,88
130.834.615,68
2,25
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,57
37.779.253,70
2,02
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
72,60
463.587.755,75
2,25
18:10

K

KMPUR KIMTEKS POLIURETAN
16,01
51.749.208,09
0,69
18:10

K

KNFRT KONFRUT TARIM
17,19
34.186.878,06
1,12
18:10

K

KOCMT KOC METALURJI
15,30
125.631.282,10
4,79
18:10

K

KONKA KONYA KAGIT
36,84
27.446.359,60
0,11
18:10

K

KONTR OLMATIK TEKNOLOJI
25,32
302.399.972,52
0,86
18:10

K

KONYA CIMENTO
5.910,00
76.206.645,00
0,96
18:10

K

KOPOL KOZA POLYESTER
5,97
158.514.811,80
2,05
18:10

K

KORDS A TEKNIK TEKSTIL
62,60
63.175.493,00
0,56
18:10

K

KOTON MAGAZACILIK
16,33
85.212.368,47
0,61
18:10

K

KOZAA KOZA MADENCILIK
72,80
625.748.335,60
0,55
18:10

K

KOZAL KOZA ALTIN
23,06
2.009.982.921,26
0,35
18:10

K

KRDMA KARDEMIR (A)
38,78
58.099.379,98
0,62
18:10

K

KRDMB KARDEMIR (B)
26,80
60.901.552,90
1,83
18:10

K

KRDMD KARDEMIR (D)
28,22
840.436.399,46
1,26
18:10

K

KRGYO KORFEZ GMYO
3,77
463.498.513,59
0,00
18:10

K

KRONT KRON TEKNOLOJI
13,11
79.784.497,41
4,88
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,14
45.778.939,07
2,91
18:10

K

KRSTL KRISTAL KOLA
8,80
86.150.600,04
0,68
18:10

K

KRTEK KARSU TEKSTIL
27,84
54.959.505,14
0,43
18:10

K

KRVGD KERVAN GIDA
2,33
80.302.074,77
0,85
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.615,00
4.302.705,00
2,36
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,35
730.053.948,69
1,48
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,40
73.723.784,90
3,78
18:10

K

KUTPO KUTAHYA PORSELEN
94,45
33.825.595,55
0,32
18:10

K

KUVVA GIDA
87,30
5.967.345,75
4,59
18:10

K

KUYAS YATIRIM
56,90
371.005.002,30
0,80
18:10

K

KZBGY KIZILBUK GYO
14,31
390.024.056,82
1,27
18:10

K

KZGYO KUZUGRUP GMYO
24,58
89.225.656,26
3,80
18:10

L

LIDER LDR TURIZM
231,50
85.190.307,70
1,54
18:10

L

LIDFA LIDER FAKTORING
4,44
74.725.624,29
0,45
18:10

L

LILAK LILA KAGIT
27,28
384.971.937,92
2,87
18:10

L

LINK BILGISAYAR
585,00
141.370.076,00
0,17
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,63
23.275.673,58
0,84
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,98
113.375.860,48
0,46
18:10

L

LOGO YAZILIM
164,60
111.517.460,40
1,50
18:10

L

LRSHO LORAS HOLDING
5,50
315.063.172,78
1,43
18:10

L

LUKSK LUKS KADIFE
90,60
41.459.452,75
1,63
18:10

L

LYDHO LYDIA HOLDING
131,00
151.101.720,50
5,07
18:10

L

LYDYE LYDIA YESIL ENERJI
13.502,50
48.502.517,50
2,81
18:10

M

MAALT MARMARIS ALTINYUNUS
1.098,00
141.759.095,00
0,27
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,90
52.247.954,10
4,35
18:10

M

MAGEN MARGUN ENERJI
42,90
97.966.570,88
1,23
18:10

M

MAKIM MAKINE
19,96
76.548.486,80
4,45
18:10

M

MAKTK MAKINA TAKIM
17,00
194.880.332,92
1,45
18:10

M

MANAS ENERJI YONETIMI
9,67
137.485.563,56
6,21
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,16
273.946.686,02
5,03
18:10

M

MARKA YATIRIM HOLDING
52,30
35.049.443,15
0,19
18:10

M

MARTI OTEL
3,89
346.716.053,13
3,73
18:10

M

MAVI GIYIM
42,18
295.551.907,92
0,57
18:10

M

MEDTR MEDITERA TIBBI MALZEME
37,00
33.943.371,00
2,15
18:10

M

MEGAP MEGA POLIETILEN
4,75
8.733.658,22
1,71
18:10

M

MEGMT MEGA METAL
31,52
130.301.193,38
1,35
18:10

M

MEKAG MEKA GLOBAL MAKINE
52,30
134.551.103,23
9,97
18:10

M

MEPET METRO PETROL VE TESISLERI
12,13
16.716.493,79
9,28
18:10

M

MERCN MERCAN KIMYA
36,54
146.546.252,28
5,00
18:10

M

MERIT TURIZM
19,50
108.499.349,60
0,66
18:10

M

MERKO GIDA
16,40
249.405.014,75
5,20
18:10

M

METRO HOLDING
3,59
100.399.479,94
2,57
18:10

M

METUR METEMTUR YATIRIM
46,60
84.846.187,60
2,69
18:10

M

MGROS MIGROS TICARET
527,50
785.014.230,50
0,85
18:10

M

MHRGY MHR GMYO
6,24
115.307.868,40
5,94
18:10

M

MIATK MIA TEKNOLOJI
36,80
558.485.130,66
0,49
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
38,60
1.572.318,64
1,53
18:10

M

MNDRS MENDERES TEKSTIL
13,20
35.029.236,59
0,76
18:10

M

MNDTR MONDI TURKEY
6,93
52.240.472,01
2,51
18:10

M

MOBTL MOBILTEL ILETISIM
8,00
191.096.752,43
2,83
18:10

M

MOGAN ENERJI
9,96
92.251.574,12
1,19
18:10

M

MOPAS MARKETCILIK
38,00
910.494.618,34
0,89
18:10

M

MPARK MLP SAGLIK
368,25
718.612.323,75
1,38
18:10

M

MRGYO MARTI GMYO
3,27
351.345.370,04
1,55
18:10

M

MRSHL MARSHALL
1.480,00
49.010.609,00
0,13
18:10

M

MSGYO MISTRAL GMYO
4,76
17.517.578,19
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
52.811.704,32
0,08
18:10

M

MTRYO METRO YAT. ORT.
8,05
6.413.449,76
5,92
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,85
3.571.383,51
0,74
18:10

N

NATEN NATUREL ENERJI
48,40
272.598.521,74
0,00
18:10

N

NETAS TELEKOM.
57,70
27.476.145,45
0,77
18:10

N

NIBAS NIGBAS NIGDE BETON
27,04
44.472.214,10
7,39
18:10

N

NTGAZ NATURELGAZ
11,16
48.589.460,52
1,67
18:10

N

NTHOL NET HOLDING
50,40
44.952.113,70
1,56
18:10

N

NUGYO NUROL GMYO
10,82
47.634.325,34
1,46
18:10

N

NUHCM NUH CIMENTO
232,00
17.527.428,20
0,81
18:10

O

OBAMS OBA MAKARNACILIK
48,90
367.312.524,80
0,58
18:10

O

OBASE BILGISAYAR
38,52
39.023.504,76
1,26
18:10

O

ODAS ELEKTRIK
5,83
1.114.480.812,71
3,37
18:10

O

ODINE TEKNOLOJI
125,10
228.182.556,00
1,71
18:10

O

OFSYM OFIS YEM GIDA
55,00
41.392.616,85
1,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
104,80
127.578.165,60
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
77,25
156.121.697,55
4,82
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,38
37.688.992,63
9,96
18:10

O

ORGE ENERJI ELEKTRIK
76,65
82.385.244,85
0,78
18:10

O

ORMA N MAHSULLERI
179,50
1.957.274,80
1,81
18:10

O

OSMEN OSMANLI MENKUL
10,14
128.086.410,14
1,10
18:10

O

OSTIM ENDUSTRIYEL YAT
4,26
411.957.868,84
8,12
18:10

O

OTKAR OTOKAR
565,00
182.772.937,00
1,44
18:10

O

OTTO HOLDING
471,00
45.452.931,25
3,88
18:10

O

OYAKC OYAK CIMENTO
23,64
292.072.983,92
1,42
18:10

O

OYAYO OYAK YAT. ORT.
33,02
7.664.655,68
0,24
18:10

O

OYLUM SINAI YATIRIMLAR
9,94
40.262.489,77
9,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,28
10.429.232,72
0,53
18:10

O

OZATD OZATA DENIZCILIK
232,70
148.207.759,20
4,63
18:10

O

OZGYO OZDERICI GMYO
8,63
65.889.687,50
0,80
18:10

O

OZKGY OZAK GMYO
13,01
63.180.423,18
1,59
18:10

O

OZRDN OZERDEN AMBALAJ
8,93
8.014.633,68
0,45
18:10

O

OZSUB OZSU BALIK
21,80
35.187.206,56
1,89
18:10

O

OZYSR OZYASAR TEL
29,70
57.888.521,32
1,13
18:10

P

PAGYO PANORA GMYO
74,00
2.416.612,25
0,54
18:10

P

PAMEL ELEKTRIK
112,00
47.683.097,30
4,11
18:10

P

PAPIL ON SAVUNMA
23,18
1.952.564.363,30
9,95
18:10

P

PARSN PARSAN
96,00
59.198.980,80
3,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
90,05
191.251.701,65
4,15
18:10

P

PATEK PASIFIK TEKNOLOJI
25,38
1.143.275.341,36
6,35
18:10

P

PCILT PC ILETISIM MEDYA
19,22
36.492.278,11
3,06
18:10

P

PEKGY PEKER GMYO
5,75
458.719.024,34
7,68
18:10

P

PENGD PENGUEN GIDA
8,89
92.774.847,70
1,02
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,35
59.888.732,19
0,43
18:10

P

PETKM PETKIM
17,59
705.454.114,83
0,74
18:10

P

PETUN PINAR ET VE UN
11,58
52.574.370,02
0,17
18:10

P

PGSUS PEGASUS
252,75
2.038.832.500,25
0,30
18:10

P

PINSU PINAR SU
11,30
324.800.329,75
9,92
18:10

P

PKART PLASTIKKART
79,10
34.834.600,70
1,00
18:10

P

PKENT PETROKENT TURIZM
239,70
168.103.619,40
3,50
18:10

P

PLTUR PLATFORM TURIZM
28,04
182.755.170,00
3,39
18:10

P

PNLSN PANELSAN CATI CEPHE
40,34
32.591.444,40
1,20
18:10

P

PNSUT PINAR SUT
12,50
139.201.921,19
2,04
18:10

P

POLHO POLISAN HOLDING
4,09
160.325.888,28
0,49
18:10

P

POLTK POLITEKNIK METAL
7.075,00
48.751.722,50
0,64
18:10

P

PRDGS PARDUS GIRISIM
7,46
101.407.062,27
0,27
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,34
96.472.864,58
4,82
18:10

P

PRKME PARK ELEK.MADENCILIK
19,27
15.448.960,56
0,36
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,57
8.791.479,41
0,83
18:10

P

PSDTC PERGAMON DIS TICARET
145,00
38.695.337,60
6,23
18:10

P

PSGYO PASIFIK GMYO
2,82
913.789.911,28
2,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
70,80
29.119.332,00
9,94
18:10

Q

QNBTR QNB BANK
669,50
96.419.381,50
9,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,22
237.087.125,35
0,96
18:10

R

RALYH RAL YATIRIM HOLDING
129,70
150.641.422,30
3,76
18:10

R

RAYSG RAY SIGORTA
263,75
167.691.771,50
2,31
18:10

R

REEDR REEDER TEKNOLOJI
10,36
377.990.833,25
1,33
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,90
55.194.542,10
0,00
18:10

R

RNPOL RAINBOW POLIKARBONAT
33,24
7.674.023,14
0,48
18:10

R

RODRG RODRIGO TEKSTIL
18,61
9.019.085,60
3,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,36
155.685.447,33
2,75
18:10

R

RUBNS RUBENIS TEKSTIL
22,00
48.391.698,70
2,52
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,77
127.005.413,54
1,50
18:10

R

RYGYO REYSAS GMYO
23,32
207.065.412,14
5,71
18:10

R

RYSAS REYSAS LOJISTIK
19,92
1.308.994.042,92
9,99
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,00
42.316.232,50
0,28
18:10

S

SAHOL SABANCI HOLDING
95,15
2.283.796.372,55
0,73
18:10

S

SAMAT SARAY MATBAACILIK
22,90
201.235.560,32
2,22
18:10

S

SANEL MUHENDISLIK
29,22
7.523.597,88
2,67
18:10

S

SANFM SANIFOAM ENDUSTRI
19,75
165.353.471,59
3,85
18:10

S

SANKO PAZARLAMA
21,80
17.462.515,82
0,93
18:10

S

SARKY SARKUYSAN
20,54
72.738.644,68
2,50
18:10

S

SASA POLYESTER
3,16
1.084.133.931,52
0,63
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,40
73.032.020,30
1,77
18:10

S

SDTTR SDT UZAY VE SAVUNMA
180,30
195.802.639,70
1,42
18:10

S

SEGMN SEGMEN KARDESLER GIDA
25,96
48.783.970,32
0,23
18:10

S

SEGYO SEKER GMYO
4,43
62.205.461,18
0,89
18:10

S

SEKFK SEKER FIN. KIR.
9,51
12.172.649,09
2,86
18:10

S

SEKUR O PLASTIK
17,17
14.670.423,34
0,41
18:10

S

SELEC SELCUK ECZA DEPOSU
98,35
114.458.339,70
1,29
18:10

S

SELGD SELCUK GIDA
80,50
39.251.874,05
7,55
18:10

S

SELVA GIDA
2,84
36.992.301,72
3,07
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,37
223.547.219,06
1,07
18:10

S

SEYKM SEYITLER KIMYA
4,25
26.784.576,03
8,70
18:10

S

SILVR SILVERLINE ENDUSTRI
22,14
23.453.655,12
3,99
18:10

S

SISE CAM
37,44
709.271.714,74
0,21
18:10

S

SKBNK SEKERBANK
5,81
234.593.726,55
1,36
18:10

S

SKTAS SOKTAS
5,50
46.577.674,52
1,85
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
91,80
66.033.747,65
4,26
18:10

S

SKYMD SEKER YATIRIM
17,76
427.412.402,11
0,95
18:10

S

SMART IKS YAZILIM
26,70
32.067.357,34
1,11
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,32
68.057.427,70
0,00
18:10

S

SMRVA SUMER VARLIK YONETIM
201,70
80.227.629,20
1,13
18:10

S

SNGYO SINPAS GMYO
4,40
71.530.122,52
0,68
18:10

S

SNICA SANICA ISI SANAYI
4,84
127.704.066,57
2,11
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
278,75
8.523.542,75
3,88
18:10

S

SNPAM SONMEZ PAMUKLU
35,86
8.410.643,68
4,27
18:10

S

SNPAMR SONMEZ PAMUKLU - RHKP
32,26
7.772.267,94
4,67
18:10

S

SODSN SODAS SODYUM SANAYII
115,20
5.306.428,20
9,92
18:10

S

SOKE DEGIRMENCILIK
12,25
63.164.133,78
1,74
18:10

S

SOKM SOK MARKETLER TICARET
38,30
273.876.779,42
1,38
18:10

S

SONME Z FILAMENT
137,50
17.206.511,40
1,79
18:10

S

SRVGY SERVET GMYO
3,36
278.343.199,42
2,44
18:10

S

SUMAS SUNI TAHTA
310,00
2.440.946,00
2,52
18:10

S

SUNTK SUN TEKSTIL
40,62
42.705.019,44
0,64
18:10

S

SURGY SUR TATIL EVLERI GMYO
64,30
229.424.295,65
5,41
18:10

S

SUWEN TEKSTIL
10,90
60.179.764,35
0,18
18:10

T

TABGD TAB GIDA
198,90
86.323.100,60
1,24
18:10

T

TARKM TARKIM BITKI KORUMA
378,50
33.354.480,25
0,72
18:10

T

TATEN TATLIPINAR ENERJI URETIM
50,85
105.613.774,95
1,64
18:10

T

TATGD TAT GIDA
13,20
36.365.222,51
1,54
18:10

T

TAVHL TAV HAVALIMANLARI
252,00
605.826.344,05
1,41
18:10

T

TBORG T.TUBORG
168,00
198.643.863,50
2,72
18:10

T

TCELL TURKCELL
93,35
1.788.699.771,05
0,05
18:10

T

TCKRC KIRAC GALVANIZ
49,72
285.083.977,27
2,98
18:10

T

TDGYO TREND GMYO
16,02
21.063.301,17
0,13
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
18,71
1.381.519.774,85
5,03
18:10

T

TEKTU TEK-ART TURIZM
15,66
271.915.394,96
9,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
422,00
1.206.315.655,50
0,48
18:10

T

TEZOL EUROPAP KAGIT
15,90
151.326.509,25
0,13
18:10

T

TGSAS TGS DIS TICARET
176,70
24.350.673,60
9,96
18:10

T

THYAO TURK HAVA YOLLARI
295,50
6.585.639.840,75
0,34
18:10

T

TKFEN TEKFEN HOLDING
105,30
176.532.062,10
0,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,76
152.504.306,10
3,69
18:10

T

TLMAN TRABZON LIMAN
88,50
39.223.773,90
2,08
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
84,35
40.896.193,95
0,66
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
132,00
582.706.062,40
1,77
18:10

T

TNZTP TAPDI TINAZTEPE
58,15
86.350.759,95
0,61
18:10

T

TOASO TOFAS OTO. FAB.
230,00
1.247.133.800,40
0,43
18:10

T

TRCAS TURCAS PETROL
35,38
82.935.850,50
0,63
18:10

T

TRGYO TORUNLAR GMYO
71,40
71.278.519,40
1,11
18:10

T

TRILC TURK ILAC SERUM
23,30
222.505.659,02
3,65
18:10

T

TSGYO TSKB GMYO
7,40
45.991.533,56
1,37
18:10

T

TSKB T.S.K.B.
14,19
217.242.612,11
0,64
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
250.697.359,85
0,88
18:10

T

TTKOM TURK TELEKOM
55,25
825.014.571,80
0,90
18:10

T

TTRAK TURK TRAKTOR
609,00
150.300.938,50
1,38
18:10

T

TUCLK TUGCELIK
9,55
57.261.214,25
0,10
18:10

T

TUKAS
3,03
477.564.368,80
9,78
18:10

T

TUPRS TUPRAS
165,70
3.664.117.332,90
1,10
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
13,08
3.285.830.932,45
6,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
708,50
63.253.511,50
0,93
18:10

T

TURSG TURKIYE SIGORTA
10,32
167.115.498,66
0,78
18:10

U

UFUK YATIRIM
1.065,00
12.405.638,00
1,75
18:10

U

ULAS LAR TURIZM YAT.
23,90
13.390.043,24
0,99
18:10

U

ULKER BISKUVI
113,40
1.319.113.902,10
1,89
18:10

U

ULUFA ULUSAL FAKTORING
4,15
254.114.827,40
2,98
18:10

U

ULUSE ULUSOY ELEKTRIK
208,90
13.195.403,50
2,20
18:10

U

ULUUN ULUSOY UN SANAYI
8,30
67.776.398,46
2,72
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,95
56.447.981,71
1,05
18:10

U

USAK SERAMIK
5,85
2.173.726.601,42
9,96
18:10

V

VAKBN VAKIFLAR BANKASI
29,42
622.945.491,12
0,41
18:10

V

VAKFN VAKIF FIN. KIR.
3,14
182.592.487,30
0,32
18:10

V

VAKKO TEKSTIL
64,95
55.070.897,95
0,23
18:10

V

VANGD VANET GIDA
44,06
17.174.778,40
2,00
18:10

V

VBTYZ VBT YAZILIM
24,30
67.036.968,64
0,57
18:10

V

VERTU VERUSATURK GIRISIM
41,74
64.976.412,76
0,43
18:10

V

VERUS A HOLDING
356,75
27.292.986,25
1,71
18:10

V

VESBE VESTEL BEYAZ ESYA
10,68
46.344.605,67
0,19
18:10

V

VESTL VESTEL
39,12
174.800.883,48
0,76
18:10

V

VKFYO VAKIF YAT. ORT.
19,36
3.653.361,96
1,22
18:10

V

VKGYO VAKIF GMYO
2,72
136.893.032,76
1,09
18:10

V

VKING VIKING KAGIT
44,90
59.917.809,68
2,81
18:10

V

VRGYO VERA KONSEPT GMYO
3,44
290.567.983,92
9,71
18:10

V

VSNMD VISNE MADENCILIK
608,50
2.288.157.889,50
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
334,25
226.108.184,00
3,88
18:10

Y

YATAS
29,32
69.268.564,78
2,66
18:10

Y

YAYLA EN. UR. TUR. VE INS
40,72
123.160.525,58
9,99
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
119.980,00
2.519.630,00
1,48
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
41,12
169.131.821,88
1,15
18:10

Y

YESIL YATIRIM HOLDING
2,17
173.487.808,93
2,25
18:10

Y

YGGYO YENI GIMAT GMYO
85,80
12.109.876,75
1,49
18:10

Y

YGYO YESIL GMYO
6,22
3.682.483,06
3,27
18:10

Y

YIGIT AKU
28,70
902.791.025,82
1,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,56
4.742.289.660,06
1,35
18:10

Y

YKSLN YUKSELEN CELIK
6,64
93.306.581,17
2,50
18:10

Y

YONGA MOBILYA
71,55
2.622.406,70
0,92
18:10

Y

YUNSA
6,16
40.645.682,77
0,49
18:10

Y

YYAPI YESIL YAPI
2,32
207.072.575,85
2,52
18:10

Y

YYLGD YAYLA GIDA
11,11
288.593.973,57
3,25
18:10

Z

ZEDUR ENERJI
9,24
24.065.742,27
1,81
18:10

Z

ZOREN ZORLU ENERJI
3,41
243.309.548,19
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
24,74
61.520.286,48
0,90
18:10