DOLAR

34,5427$% 0.23

EURO

36,4302€% 0.2

STERLİN

43,7645£% 0.31

GRAM ALTIN

2.960,30%0,86

ÇEYREK ALTIN

5.065,00%0,14

TAM ALTIN

20.167,00%-0,02

İkindi Vakti a 15:26
Kütahya KAPALI 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,76
18.312.622,94
2,95
12:42

A

ACSEL ACIPAYAM SELULOZ
102,90
4.292.807,90
0,29
12:42

A

ADEL KALEMCILIK
36,06
33.913.002,98
0,88
12:42

A

ADESE GAYRIMENKUL
1,95
28.654.489,47
1,04
12:42

A

ADGYO ADRA GMYO
30,18
7.016.490,82
0,27
12:42

A

AEFES ANADOLU EFES
194,30
207.385.020,80
1,22
12:42

A

AFYON CIMENTO
14,77
80.233.131,51
2,21
12:42

A

AGESA HAYAT EMEKLILIK
124,10
40.807.129,10
1,47
12:42

A

AGHOL ANADOLU GRUBU HOLDING
321,50
50.665.451,50
0,86
12:42

A

AGROT ECH TEKNOLOJI
11,62
58.727.742,39
0,17
12:42

A

AGYO ATAKULE GMYO
8,05
11.504.038,55
0,74
12:42

A

AHGAZ AHLATCI DOGALGAZ
19,38
36.455.815,18
0,26
12:42

A

AHSGY AHES GMYO
20,30
58.128.398,51
4,80
12:42

A

AKBNK AKBANK
53,20
1.380.533.457,15
1,92
12:42

A

AKCNS AKCANSA
156,90
34.073.838,80
0,84
12:42

A

AKENR AK ENERJI
11,25
43.452.028,49
1,35
12:42

A

AKFGY AKFEN GMYO
2,11
14.087.175,07
0,00
12:42

A

AKFYE AKFEN YEN. ENERJI
18,55
37.025.578,74
1,31
12:42

A

AKGRT AKSIGORTA
5,63
19.062.371,86
1,81
12:42

A

AKMGY AKMERKEZ GMYO
207,00
1.257.035,90
0,49
12:42

A

AKSA
8,74
25.862.675,19
1,39
12:42

A

AKSEN AKSA ENERJI
32,70
59.479.846,46
0,67
12:42

A

AKSGY AKIS GMYO
6,90
13.220.329,01
1,29
12:42

A

AKSUE AKSU ENERJI
11,25
652.602,11
1,35
12:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.617.644,36
0,34
12:41

A

ALARK O HOLDING
91,65
69.078.394,20
0,94
12:42

A

ALBRK ALBARAKA TURK
5,71
18.422.632,75
0,88
12:42

A

ALCAR ALARKO CARRIER
975,50
7.767.671,50
1,46
12:40

A

ALCTL ALCATEL LUCENT TELETAS
118,50
7.930.016,40
1,37
12:42

A

ALFAS ALFA SOLAR ENERJI
51,90
43.288.509,70
0,76
12:42

A

ALGYO ALARKO GMYO
19,24
22.249.787,48
2,12
12:42

A

ALKA ALKIM KAGIT
25,42
4.143.489,28
1,19
12:41

A

ALKIM KIMYA
31,44
7.861.188,28
0,96
12:42

A

ALKLC ALTINKILIC GIDA VE SUT
28,16
131.740.606,66
3,45
12:42

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,32
5.816.680,19
2,38
12:42

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,51
505.903.249,83
0,30
12:42

A

ALTNY ALTINAY SAVUNMA
87,35
128.911.353,55
0,46
12:42

A

ALVES KABLO
30,66
29.184.194,10
0,26
12:42

A

ANELE ANEL ELEKTRIK
13,42
1.988.591,74
1,28
12:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
51.852.032,16
4,65
12:42

A

ANHYT ANADOLU HAYAT EMEK.
90,75
51.842.051,05
3,83
12:42

A

ANSGR ANADOLU SIGORTA
82,60
43.142.830,30
0,12
12:42

A

ARASE DOGU ARAS ENERJI
49,46
12.062.949,00
0,32
12:42

A

ARCLK ARCELIK
135,00
45.385.452,50
1,89
12:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,98
26.920.062,96
0,34
12:42

A

ARENA BILGISAYAR
25,62
6.359.118,68
2,40
12:42

A

ARSAN TEKSTIL
21,64
16.142.029,08
1,28
12:39

A

ARTMS ARTEMIS HALI
32,02
16.338.040,08
0,06
12:41

A

ARZUM EV ALETLERI
40,60
11.521.903,04
0,98
12:42

A

ASELS AN
66,50
711.858.563,50
0,76
12:42

A

ASGYO ASCE GMYO
11,36
13.600.176,31
1,61
12:42

A

ASTOR ENERJI
95,95
491.394.183,00
0,31
12:42

A

ASUZU ANADOLU ISUZU
64,65
15.803.982,95
1,41
12:42

A

ATAGY ATA GMYO
11,91
6.341.960,37
1,79
12:42

A

ATAKP ATAKEY PATATES
48,46
4.676.833,96
0,37
12:41

A

ATATP ATP YAZILIM
96,95
25.897.062,10
0,47
12:42

A

ATEKS AKIN TEKSTIL
171,60
3.921.804,60
1,36
12:38

A

ATLAS YAT. ORT.
5,88
1.335.172,60
1,01
12:41

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,70
11.388.903,70
1,38
12:42

A

AVHOL AVRUPA YATIRIM HOLDING
37,52
49.403.620,54
1,74
12:42

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.563.304,87
0,36
12:42

A

AVPGY AVRUPAKENT GMYO
55,10
81.483.260,85
1,61
12:42

A

AVTUR AVRASYA PETROL VE TUR.
11,31
6.749.462,27
0,98
12:42

A

AYCES ALTINYUNUS CESME
492,75
10.484.743,75
1,00
12:41

A

AYDEM ENERJI
23,92
8.520.812,24
0,76
12:42

A

AYEN ENERJI
30,34
9.284.266,30
1,47
12:42

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,70
38.896.735,40
4,11
12:42

A

AZTEK TEKNOLOJI
46,58
16.091.184,52
0,60
12:42

B

BAGFS BAGFAS
21,26
18.216.306,36
4,32
12:42

B

BAHKM BAHADIR KIMYA
40,94
34.952.385,34
1,09
12:41

B

BAKAB BAK AMBALAJ
40,32
12.282.955,00
1,18
12:42

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,50
73.707.668,00
1,12
12:42

B

BARMA BAREM AMBALAJ
16,22
3.937.879,30
0,12
12:42

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,70
14.219.518,84
0,42
12:42

B

BAYRK BAYRAK TABAN SANAYI
17,53
36.072.882,40
0,79
12:42

B

BEGYO BATI EGE GMYO
3,88
39.690.201,84
1,27
12:41

B

BERA HOLDING
14,13
36.132.656,35
1,58
12:41

B

BEYAZ FILO
26,80
24.551.207,92
0,74
12:41

B

BFREN BOSCH FREN SISTEMLERI
738,50
11.832.446,50
0,27
12:42

B

BIENY BIEN YAPI URUNLERI
31,72
4.222.027,40
1,28
12:41

B

BIGCH BUYUK SEFLER EFS
29,12
2.891.641,12
1,46
12:42

B

BIMAS BIM MAGAZALAR
448,25
522.930.032,75
0,96
12:42

B

BINBN BIN ULASIM TEKNOLOJILERI
94,15
18.584.379,60
1,73
12:42

B

BINHO 1000 YATIRIMLAR HOL.
275,75
29.051.440,50
1,10
12:42

B

BIOEN BIOTREND CEVRE VE ENERJI
17,49
10.501.787,05
2,22
12:42

B

BIZIM MAGAZALARI
26,90
2.755.629,54
1,59
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
4,16
27.006.603,94
0,72
12:42

B

BLCYT BILICI YATIRIM
17,20
2.691.492,45
0,82
12:42

B

BMSCH BMS CELIK HASIR
31,86
8.134.960,86
1,14
12:42

B

BMSTL BMS BIRLESIK METAL
55,70
20.362.347,80
1,27
12:42

B

BNTAS BANTAS AMBALAJ
11,40
14.813.026,58
0,53
12:42

B

BOBET BOGAZICI BETON SANAYI
20,00
27.038.745,80
1,16
12:42

B

BORLS BORLEASE OTOMOTIV
50,20
33.622.432,96
2,45
12:42

B

BORSK BOR SEKER
22,56
11.846.251,98
1,08
12:42

B

BOSSA
6,04
7.051.472,16
0,67
12:39

B

BRISA
95,80
8.204.913,55
0,79
12:42

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
22,94
25.938.393,92
4,65
12:42

B

BRKVY BIRIKIM VARLIK YONETIM
47,20
10.780.397,42
0,90
12:41

B

BRLSM BIRLESIM MUHENDISLIK
15,02
10.156.710,94
0,47
12:42

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
444,75
126.449.411,50
1,60
12:42

B

BRYAT BORUSAN YAT. PAZ.
1.901,00
34.978.108,00
1,28
12:41

B

BSOKE BATISOKE CIMENTO
50,05
10.615.138,79
0,10
12:42

B

BTCIM BATI CIMENTO
136,60
20.465.071,90
0,80
12:42

B

BUCIM BURSA CIMENTO
6,91
18.992.450,34
1,92
12:42

B

BURCE LIK
199,60
57.672.213,80
4,34
12:42

B

BURVA BURCELIK VANA
126,20
44.756.172,30
2,60
12:42

B

BVSAN BULBULOGLU VINC
88,80
10.352.860,65
1,25
12:42

B

BYDNR BAYDONER RESTORANLARI
20,08
704.757,33
1,36
12:37

C

CANTE CAN2 TERMIK
1,54
44.877.618,97
0,65
12:42

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,02
9.092.250,72
0,06
12:41

C

CCOLA COCA COLA ICECEK
47,96
80.141.992,60
1,48
12:42

C

CELHA CELIK HALAT
22,86
4.083.047,62
0,61
12:42

C

CEMAS DOKUM
3,16
10.879.478,59
0,96
12:42

C

CEMTS CEMTAS
8,45
8.826.493,99
1,56
12:42

C

CEMZY CEM ZEYTIN
9,51
37.562.116,05
0,11
12:42

C

CEOEM CEO EVENT MEDYA
29,08
229.080.667,40
2,02
12:42

C

CIMSA
39,30
168.078.471,26
1,87
12:42

C

CLEBI CELEBI
2.156,00
78.010.238,00
2,42
12:42

C

CMBTN CIMBETON
2.567,50
37.835.090,00
0,68
12:42

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
6.145.322,95
1,63
12:42

C

COSMO S YAT. HOLDING
116,90
3.557.561,80
1,83
12:42

C

CRDFA CREDITWEST FAKTORING
7,31
42.916.478,28
1,22
12:42

C

CRFSA CARREFOURSA
101,50
13.047.317,15
2,47
12:42

C

CUSAN CUHADAROGLU METAL
19,95
1.801.461,39
0,66
12:41

C

CVKMD CVK MADEN
293,25
99.378.874,75
2,53
12:42

C

CWENE CW ENERJI
200,40
104.728.167,60
1,16
12:42

D

DAGHL DAGI YATIRIM HOLDING
16,65
6.051.324,41
1,90
12:42

D

DAGI GIYIM
13,16
6.080.864,24
1,78
12:42

D

DAPGM DAP GAYRIMENKUL
5,51
58.247.435,75
0,73
12:42

D

DARDL DARDANEL
5,06
7.138.533,05
1,40
12:41

D

DCTTR DCT TRADING DIS TICARET
22,88
10.244.011,88
1,60
12:42

D

DENGE HOLDING
2,78
11.631.922,17
0,36
12:42

D

DERHL DERLUKS YATIRIM HOLDING
12,38
24.893.872,35
0,32
12:42

D

DERIM OD
30,98
2.203.600,52
0,19
12:41

D

DESA DERI
20,02
4.284.080,81
0,20
12:42

D

DESPC DESPEC BILGISAYAR
47,10
3.284.060,34
0,63
12:42

D

DEVA HOLDING
67,80
16.778.510,65
1,04
12:42

D

DGATE DATAGATE BILGISAYAR
40,86
4.701.024,78
2,11
12:42

D

DGGYO DOGUS GMYO
44,48
7.741.496,08
4,76
12:42

D

DGNMO DOGANLAR MOBILYA
8,42
12.601.479,08
0,00
12:40

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,75
2.701.705,08
0,89
12:42

D

DMRGD DMR UNLU MAMULLER
10,93
3.998.448,86
0,28
12:42

D

DMSAS DEMISAS DOKUM
6,40
12.737.279,50
0,16
12:42

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
36.638.558,12
0,56
12:42

D

DOAS DOGUS OTOMOTIV
205,00
63.189.166,80
1,28
12:42

D

DOBUR DOGAN BURDA
161,50
6.402.342,90
0,62
12:42

D

DOCO DO-CO
5.930,00
18.492.312,50
0,17
12:42

D

DOFER YAPI MALZEMELERI
31,28
4.428.370,88
0,70
12:40

D

DOGUB DOGUSAN
20,82
3.333.376,46
1,61
12:41

D

DOHOL DOGAN HOLDING
13,49
71.962.905,31
1,28
12:42

D

DOKTA S DOKUMCULUK
22,82
2.984.751,90
1,42
12:40

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,67
44.037.237,73
0,86
12:42

D

DYOBY DYO BOYA
22,00
26.334.712,82
0,00
12:42

D

DZGYO DENIZ GMYO
10,49
17.205.681,86
1,96
12:42

E

EBEBK EBEBEK MAGAZACILIK
49,98
6.320.401,73
0,40
12:40

E

ECILC ECZACIBASI ILAC
45,52
97.852.170,22
2,15
12:42

E

ECZYT ECZACIBASI YATIRIM
212,50
45.377.449,30
3,81
12:42

E

EDATA E-DATA TEKNOLOJI
13,51
2.118.345,76
0,60
12:42

E

EDIP GAYRIMENKUL
24,02
31.088.411,94
0,59
12:42

E

EFORC EFOR CAY SANAYI
38,64
33.882.511,74
0,87
12:42

E

EGEEN EGE ENDUSTRI
10.437,50
77.040.720,00
0,85
12:42

E

EGEPO NASMED L
22,52
8.556.119,36
0,53
12:42

E

EGGUB EGE GUBRE
56,40
16.280.004,65
0,89
12:42

E

EGPRO EGE PROFIL
151,40
7.089.875,00
1,82
12:40

E

EGSER EGE SERAMIK
3,94
19.160.667,29
0,76
12:42

E

EKGYO EMLAK KONUT GMYO
11,35
1.070.482.253,98
1,25
12:42

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,14
18.938.030,80
3,12
12:42

E

EKSUN GIDA
5,49
5.476.417,47
0,37
12:41

E

ELITE NATUREL ORGANIK GIDA
36,28
30.062.683,90
1,34
12:42

E

EMKEL EMEK ELEKTRIK
14,10
6.986.447,79
0,07
12:41

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,25
62.984.545,25
0,55
12:42

E

ENJSA ENERJISA ENERJI
57,55
56.413.128,50
0,17
12:42

E

ENKAI ENKA INSAAT
48,86
248.022.552,20
0,20
12:42

E

ENSRI ENSARI DERI
18,97
5.503.616,80
1,17
12:38

E

ENTRA IC ENTERRA YEN. ENERJI
7,79
22.626.406,65
0,78
12:42

E

EPLAS EGT
5,42
6.668.391,00
1,88
12:42

E

ERBOS AN
181,90
3.953.960,50
1,06
12:42

E

ERCB ERCIYAS CELIK BORU
92,95
24.664.425,50
3,16
12:42

E

EREGL I DEMIR CELIK
48,44
856.519.118,18
0,96
12:42

E

ERSU GIDA
17,20
18.556.105,73
1,84
12:42

E

ESCAR FILO
391,75
9.027.942,00
3,36
12:34

E

ESCOM ESCORT TEKNOLOJI
51,35
11.398.589,45
1,28
12:36

E

ESEN BOGA ELEKTRIK
19,71
9.484.392,85
0,77
12:42

E

ETILR ETILER GIDA
43,92
105.100.496,92
0,27
12:42

E

ETYAT EURO TREND YAT. ORT.
10,86
998.395,01
1,59
12:37

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,74
9.524.400,65
2,49
12:42

E

EUPWR EUROPOWER ENERJI
36,06
135.092.007,14
0,50
12:42

E

EUREN EUROPEN ENDUSTRI
11,04
12.458.252,85
0,36
12:42

E

EUYO EURO YAT. ORT.
10,14
2.597.572,81
0,69
12:41

E

EYGYO EYG GMYO
7,43
6.496.268,87
0,00
12:42

F

FADE GIDA
14,88
6.815.337,58
0,27
12:42

F

FENER BAHCE FUTBOL
105,60
59.358.213,00
0,48
12:42

F

FLAP KONGRE TOPLANTI HIZ.
8,75
18.103.753,26
0,34
12:42

F

FMIZP F-M IZMIT PISTON
302,25
10.642.111,25
1,94
12:42

F

FONET BILGI TEKNOLOJILERI
17,25
51.673.923,28
0,58
12:42

F

FORMT FORMET METAL VE CAM
6,41
75.446.409,26
1,26
12:42

F

FORTE BILGI ILETISIM
47,20
7.897.178,68
0,72
12:42

F

FRIGO PAK GIDA
8,15
7.442.718,34
0,62
12:42

F

FROTO FORD OTOSAN
1.003,00
520.410.608,50
1,31
12:42

F

FZLGY FUZUL GMYO
20,66
94.699.844,46
1,57
12:42

G

GARAN TI BANKASI
111,40
780.336.976,30
2,20
12:42

G

GARFA GARANTI FAKTORING
19,27
5.443.787,01
0,67
12:41

G

GEDIK Y. MEN. DEG.
7,11
633.271,38
0,28
12:40

G

GEDZA GEDIZ AMBALAJ
18,89
2.004.658,90
1,02
12:42

G

GENIL GEN ILAC
101,20
13.562.774,10
0,40
12:42

G

GENTS GENTAS
7,89
3.814.665,23
0,64
12:42

G

GEREL GERSAN ELEKTRIK
9,40
11.542.683,59
0,21
12:42

G

GESAN GIRISIM ELEKTRIK SANAYI
49,78
192.591.803,99
3,90
12:42

G

GIPTA OFIS KIRTASIYE
26,84
20.901.881,46
2,29
12:42

G

GLBMD GLOBAL MEN. DEG.
12,31
11.370.527,72
3,07
12:42

G

GLCVY GELECEK VARLIK YONETIMI
44,64
5.683.503,80
0,22
12:40

G

GLRYH GULER YAT. HOLDING
11,63
10.249.400,39
1,13
12:42

G

GLYHO GLOBAL YAT. HOLDING
15,07
22.901.013,95
2,17
12:41

G

GMTAS GIMAT MAGAZACILIK
9,69
6.433.342,91
0,94
12:41

G

GOKNR GOKNUR GIDA
27,10
88.516.087,38
0,37
12:41

G

GOLTS GOLTAS CIMENTO
431,00
108.967.283,75
3,11
12:42

G

GOODY GOOD-YEAR
15,76
6.336.839,86
2,67
12:42

G

GOZDE GIRISIM
25,54
16.094.670,10
1,39
12:40

G

GRNYO GARANTI YAT. ORT.
9,57
1.978.925,66
1,54
12:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,30
76.494.150,80
0,06
12:41

G

GRTHO GRAINTURK HOLDING
120,50
12.815.599,20
2,99
12:42

G

GSDDE GSD DENIZCILIK
7,86
5.956.938,99
0,51
12:41

G

GSDHO GSD HOLDING
3,85
24.882.310,64
1,58
12:40

G

GSRAY GALATASARAY SPORTIF
6,86
40.041.888,43
1,03
12:42

G

GUBRF GUBRE FABRIK.
216,00
727.247.264,30
3,70
12:42

G

GUNDG GUNDOGDU GIDA
43,52
16.387.023,36
0,50
12:42

G

GWIND GALATA WIND ENERJI
24,00
10.151.814,76
0,67
12:42

G

GZNMI GEZINOMI SEYAHAT
52,70
4.967.682,25
0,38
12:41

H

HALKB T. HALK BANKASI
15,72
236.117.217,14
1,35
12:42

H

HATEK HATAY TEKSTIL
11,27
3.849.634,00
0,45
12:42

H

HATSN HATSAN GEMI
44,30
12.394.669,42
0,87
12:42

H

HDFGS HEDEF GIRISIM
1,43
3.218.588,57
0,70
12:42

H

HEDEF HOLDING
2,91
3.072.771,00
1,69
12:41

H

HEKTS HEKTAS
3,39
138.170.587,16
0,59
12:42

H

HKTM HIDROPAR HAREKET KONTROL
15,23
4.760.781,16
0,86
12:38

H

HLGYO HALK GMYO
2,49
29.955.845,46
3,32
12:42

H

HOROZ LOJISTIK
55,90
32.270.634,45
0,45
12:42

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
66.026.714,80
0,52
12:42

H

HTTBT HITIT BILGISAYAR
80,00
5.497.256,50
0,25
12:42

H

HUBVC HUB GIRISIM
8,48
2.567.253,90
1,07
12:42

H

HUNER HUN YENILENEBILIR ENERJI
3,11
5.838.954,80
1,63
12:41

H

HURGZ HURRIYET GZT.
3,96
4.989.358,28
1,00
12:40

I

ICBCT ICBC TURKEY BANK
13,50
3.395.243,03
2,27
12:42

I

ICUGS ICU GIRISIM
25,24
3.253.844,12
0,79
12:39

I

IDGYO IDEALIST GMYO
2,68
2.136.535,81
1,52
12:40

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,39
24.827.459,13
1,95
12:42

I

IHAAS IHLAS HABER AJANSI
19,95
31.085.023,75
0,00
12:42

I

IHEVA IHLAS EV ALETLERI
2,67
94.972.552,37
0,37
12:42

I

IHGZT IHLAS GAZETECILIK
1,46
195.463.589,48
2,67
12:42

I

IHLAS HOLDING
2,55
763.514.980,03
8,51
12:42

I

IHLGM IHLAS GAYRIMENKUL
1,77
352.021.661,99
0,00
12:42

I

IHYAY IHLAS YAYIN HOLDING
5,03
81.404.671,24
1,57
12:42

I

IMASM IMAS MAKINA
3,05
45.197.258,98
3,39
12:42

I

INDES INDEKS BILGISAYAR
6,67
8.240.336,41
2,30
12:42

I

INFO YATIRIM
8,65
5.521.109,87
3,35
12:42

I

INGRM INGRAM BILISIM
434,00
3.067.077,75
1,28
12:40

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,70
5.580.396,00
0,69
12:42

I

INVEO YATIRIM HOLDING
7,17
7.412.507,03
0,00
12:41

I

INVES TCO HOLDING
310,75
1.263.929,75
0,89
12:41

I

IPEKE IPEK DOGAL ENERJI
45,10
242.505.807,96
10,00
12:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,76
1.414.053.669,01
2,33
12:42

I

ISDMR ISKENDERUN DEMIR CELIK
36,68
21.094.118,12
1,61
12:42

I

ISFIN IS FIN.KIR.
10,82
8.715.040,45
1,22
12:41

I

ISGSY IS GIRISIM
32,12
22.027.099,12
0,06
12:42

I

ISGYO IS GMYO
18,66
46.858.348,19
0,32
12:41

I

ISKPL ISIK PLASTIK
16,68
17.422.731,49
1,82
12:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,22
82.507.811,12
1,66
12:42

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.544.018,11
0,79
12:42

I

ISYAT IS YAT. ORT.
8,64
13.763.232,97
3,23
12:42

I

IZENR IZDEMIR ENERJI
20,16
13.833.208,12
0,20
12:40

I

IZFAS IZMIR FIRCA
63,00
34.222.678,70
0,16
12:42

I

IZINV IZ YATIRIM HOLDING
46,40
5.451.026,58
0,47
12:42

I

IZMDC IZMIR DEMIR CELIK
5,14
6.091.588,80
1,78
12:42

J

JANTS A JANT SANAYI
25,74
24.234.776,74
1,10
12:42

K

KAPLM KAPLAMIN
196,00
18.488.601,10
0,25
12:42

K

KAREL ELEKTRONIK
8,76
13.525.994,00
1,27
12:42

K

KARSN KARSAN OTOMOTIV
12,44
52.256.658,51
0,40
12:42

K

KARTN KARTONSAN
82,65
3.646.374,35
1,97
12:41

K

KARYE KARTAL YEN. ENERJI
27,14
13.998.528,24
0,30
12:41

K

KATMR KATMERCILER EKIPMAN
2,01
25.685.169,36
1,52
12:42

K

KAYSE RI SEKER FABRIKASI
18,55
11.146.093,73
0,49
12:42

K

KBORU KUZEY BORU
81,25
64.570.267,90
0,18
12:42

K

KCAER KOCAER CELIK
38,08
48.206.488,92
2,59
12:42

K

KCHOL KOC HOLDING
185,50
656.118.963,80
1,03
12:42

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,44
13.260.841,74
2,22
12:42

K

KFEIN KAFEIN YAZILIM
86,55
18.597.146,00
2,55
12:42

K

KGYO KORAY GMYO
43,32
6.668.320,70
2,36
12:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,32
4.366.301,38
0,22
12:42

K

KLGYO KILER GMYO
4,38
12.182.688,89
1,62
12:42

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
45.822.792,14
0,19
12:42

K

KLMSN KLIMASAN KLIMA
26,32
9.069.290,60
2,89
12:42

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,64
3.612.782,82
1,99
12:42

K

KLSER KALESERAMIK
32,48
13.208.380,16
1,18
12:42

K

KLSYN KOLEKSIYON MOBILYA
5,32
1.907.024,80
0,38
12:37

K

KMPUR KIMTEKS POLIURETAN
17,93
14.870.059,41
1,30
12:42

K

KNFRT KONFRUT GIDA
10,59
2.301.837,70
0,47
12:42

K

KOCMT KOC METALURJI
14,51
24.607.947,64
0,76
12:42

K

KONKA KONYA KAGIT
38,00
4.613.006,04
0,58
12:42

K

KONTR OLMATIK TEKNOLOJI
47,32
136.176.110,46
0,68
12:42

K

KONYA CIMENTO
6.460,00
25.745.407,50
1,14
12:41

K

KOPOL KOZA POLYESTER
32,70
135.600.385,78
7,78
12:42

K

KORDS A TEKNIK TEKSTIL
70,00
9.360.589,75
0,57
12:40

K

KOTON MAGAZACILIK
18,53
25.068.702,01
1,48
12:42

K

KOZAA KOZA MADENCILIK
74,70
1.273.631.087,60
9,93
12:42

K

KOZAL KOZA ALTIN
21,24
3.317.140.650,82
8,37
12:42

K

KRDMA KARDEMIR (A)
25,24
195.425.583,50
4,47
12:42

K

KRDMB KARDEMIR (B)
21,98
84.515.649,92
6,39
12:42

K

KRDMD KARDEMIR (D)
25,58
493.702.171,40
2,08
12:42

K

KRGYO KORFEZ GMYO
37,00
4.534.654,44
0,11
12:42

K

KRONT KRON TEKNOLOJI
22,22
4.295.520,42
1,55
12:42

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.116.640,75
0,86
12:38

K

KRSTL KRISTAL KOLA
5,63
10.253.414,93
0,90
12:42

K

KRTEK KARSU TEKSTIL
31,34
30.075.076,02
6,60
12:42

K

KRVGD KERVAN GIDA
2,17
3.136.189,57
2,36
12:42

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,95
72.444.113,55
0,27
12:42

K

KTSKR KUTAHYA SEKER FABRIKASI
63,15
4.379.738,85
0,56
12:42

K

KUTPO KUTAHYA PORSELEN
70,15
7.856.010,10
2,18
12:42

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,75
20.122.494,75
0,83
12:42

K

KZBGY KIZILBUK GYO
28,06
27.038.389,78
2,48
12:42

K

KZGYO KUZUGRUP GMYO
23,64
15.463.310,32
0,51
12:41

L

LIDER LDR TURIZM
118,60
8.550.875,00
1,08
12:36

L

LIDFA LIDER FAKTORING
2,96
5.850.789,41
2,07
12:38

L

LILAK LILA KAGIT
25,74
44.767.688,00
0,47
12:42

L

LINK BILGISAYAR
496,00
14.064.281,25
0,40
12:42

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
3.781.341,20
0,06
12:42

L

LMKDC LIMAK DOGU ANADOLU
25,90
35.756.755,98
1,17
12:42

L

LOGO YAZILIM
111,50
26.394.333,60
2,86
12:42

L

LRSHO LORAS HOLDING
2,05
9.610.404,25
0,49
12:42

L

LUKSK LUKS KADIFE
88,10
5.190.170,85
0,46
12:39

L

LYDHO LYDIA HOLDING
85,10
13.131.656,55
5,06
12:42

L

LYDYE LYDIA YESIL ENERJI
8.497,50
2.945.180,00
1,36
12:39

M

MAALT MARMARIS ALTINYUNUS
842,00
6.960.834,50
0,24
12:41

M

MACKO LIK INTERNET HIZMETLERI
92,35
4.688.067,10
0,27
12:42

M

MAGEN MARGUN ENERJI
19,15
9.613.044,57
0,10
12:42

M

MAKIM MAKINE
25,24
5.143.128,84
0,48
12:39

M

MAKTK MAKINA TAKIM
6,20
23.232.223,65
1,90
12:42

M

MANAS ENERJI YONETIMI
17,12
30.824.223,00
1,66
12:42

M

MARBL TUREKS TURUNC MADENCILIK
11,98
5.517.769,29
1,35
12:42

M

MARKA YATIRIM HOLDING
61,50
13.824.146,55
2,46
12:42

M

MARTI OTEL
3,28
26.539.077,39
0,00
12:42

M

MAVI GIYIM
74,00
75.829.513,55
1,02
12:42

M

MEDTR MEDITERA TIBBI MALZEME
50,45
5.703.363,91
0,20
12:42

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,10
18.378.767,86
0,60
12:42

M

MEKAG MEKA GLOBAL MAKINE
40,76
5.665.621,70
1,14
12:38

M

MEPET METRO PETROL VE TESISLERI
9,15
5.247.697,04
1,44
12:42

M

MERCN MERCAN KIMYA
13,40
7.490.955,85
0,15
12:42

M

MERIT TURIZM
198,60
40.808.834,10
3,82
12:42

M

MERKO GIDA
16,09
27.427.299,77
0,06
12:42

M

METRO HOLDING
2,29
5.944.665,53
0,88
12:42

M

METUR METEMTUR YATIRIM
14,07
7.613.457,77
0,29
12:39

M

MGROS MIGROS TICARET
458,75
165.063.233,75
0,38
12:42

M

MHRGY MHR GMYO
4,77
5.032.963,05
0,42
12:42

M

MIATK MIA TEKNOLOJI
42,08
116.411.400,06
0,62
12:42

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
11,04
8.287.096,95
2,22
12:42

M

MNDTR MONDI TURKEY
5,82
3.971.668,86
1,57
12:41

M

MOBTL MOBILTEL ILETISIM
4,00
6.463.461,97
1,01
12:42

M

MOGAN ENERJI
9,89
18.729.868,43
0,92
12:42

M

MPARK MLP SAGLIK
362,75
21.486.155,75
1,47
12:42

M

MRGYO MARTI GMYO
4,48
17.345.166,06
1,59
12:42

M

MRSHL MARSHALL
1.597,00
13.578.148,00
0,50
12:42

M

MSGYO MISTRAL GMYO
14,40
1.914.415,50
2,20
12:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,64
13.010.797,68
2,35
12:42

M

MTRYO METRO YAT. ORT.
6,82
656.718,88
1,30
12:42

M

MZHLD MAZHAR ZORLU HOLDING
6,57
2.216.569,86
1,08
12:39

N

NATEN NATUREL ENERJI
50,55
13.233.509,70
0,70
12:42

N

NETAS TELEKOM.
70,05
4.391.078,95
0,43
12:41

N

NIBAS NIGBAS NIGDE BETON
18,84
65.674.618,07
2,39
12:42

N

NTGAZ NATURELGAZ
5,22
15.768.384,68
1,56
12:42

N

NTHOL NET HOLDING
47,74
24.016.201,88
1,32
12:42

N

NUGYO NUROL GMYO
7,70
4.671.219,96
1,45
12:41

N

NUHCM NUH CIMENTO
301,00
58.148.490,00
2,99
12:42

O

OBAMS OBA MAKARNACILIK
39,16
71.521.725,50
0,82
12:42

O

OBASE BILGISAYAR
31,24
3.679.656,62
1,36
12:41

O

ODAS ELEKTRIK
6,08
155.879.485,19
0,16
12:42

O

ODINE TEKNOLOJI
112,40
181.510.565,20
0,09
12:42

O

OFSYM OFIS YEM GIDA
36,30
16.001.932,84
2,60
12:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,20
10.326.138,05
2,34
12:42

O

ONRYT ONUR TEKNOLOJI
72,05
40.217.441,70
0,42
12:42

O

ORCAY ORTAKOY CAY SANAYI
9,84
62.798.409,99
3,24
12:42

O

ORGE ENERJI ELEKTRIK
77,30
10.181.074,45
0,39
12:41

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,11
16.143.139,14
0,11
12:42

O

OSTIM ENDUSTRIYEL YAT
7,28
12.133.006,49
0,41
12:42

O

OTKAR OTOKAR
452,50
53.043.945,75
0,55
12:42

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,05
55.412.082,15
0,15
12:42

O

OYAYO OYAK YAT. ORT.
25,62
4.438.613,64
1,08
12:42

O

OYLUM SINAI YATIRIMLAR
8,13
4.327.171,42
0,99
12:41

O

OYYAT OYAK YATIRIM MENKUL
35,96
1.401.716,58
0,11
12:39

O

OZATD OZATA DENIZCILIK
84,75
90.708.762,25
0,89
12:42

O

OZGYO OZDERICI GMYO
5,47
2.994.648,13
0,37
12:41

O

OZKGY OZAK GMYO
12,22
28.073.979,24
0,91
12:42

O

OZRDN OZERDEN AMBALAJ
8,95
76.650.865,82
6,55
12:42

O

OZSUB OZSU BALIK
29,68
19.896.856,50
4,21
12:42

O

OZYSR OZYASAR TEL
24,28
18.071.436,20
1,17
12:42

P

PAGYO PANORA GMYO
68,25
5.533.597,95
2,86
12:42

P

PAMEL ELEKTRIK
90,45
1.559.322,75
0,56
12:37

P

PAPIL ON SAVUNMA
58,95
74.433.360,40
3,04
12:42

P

PARSN PARSAN
79,95
4.851.325,20
0,69
12:41

P

PASEU PASIFIK EURASIA LOJISTIK
25,28
33.987.523,72
1,25
12:42

P

PATEK PASIFIK TEKNOLOJI
89,75
128.478.919,80
0,61
12:42

P

PCILT PC ILETISIM MEDYA
17,35
24.633.794,41
1,76
12:42

P

PEHOL PERA YATIRIM HOLDING
1,76
66.025.926,93
0,57
12:42

P

PEKGY PEKER GMYO
4,09
30.432.504,58
0,49
12:42

P

PENGD PENGUEN GIDA
6,55
4.007.737,24
0,15
12:42

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,35
12.480.464,08
1,77
12:42

P

PETKM PETKIM
17,34
189.916.357,78
1,17
12:42

P

PETUN PINAR ET VE UN
10,49
5.188.114,70
0,48
12:42

P

PGSUS PEGASUS
220,90
697.691.861,00
0,55
12:42

P

PINSU PINAR SU
6,33
1.635.884,20
1,61
12:42

P

PKART PLASTIKKART
60,00
10.340.678,85
1,32
12:42

P

PKENT PETROKENT TURIZM
236,20
12.141.868,10
0,08
12:41

P

PLTUR PLATFORM TURIZM
28,44
62.220.455,52
0,28
12:42

P

PNLSN PANELSAN CATI CEPHE
39,50
4.561.175,10
1,18
12:42

P

PNSUT PINAR SUT
9,78
3.462.993,97
0,93
12:41

P

POLHO POLISAN HOLDING
10,19
4.927.863,85
1,70
12:42

P

POLTK POLITEKNIK METAL
6.337,50
6.059.945,00
0,04
12:40

P

PRDGS PARDUS GIRISIM
5,23
2.586.562,95
0,58
12:41

P

PRKAB TURK PRYSMIAN KABLO
28,72
4.594.423,12
0,70
12:37

P

PRKME PARK ELEK.MADENCILIK
17,02
2.915.895,47
0,12
12:42

P

PRZMA PRIZMA PRESS MATBAACILIK
30,02
10.557.673,00
0,99
12:42

P

PSDTC PERGAMON DIS TICARET
77,50
4.120.414,25
0,78
12:42

P

PSGYO PASIFIK GMYO
1,49
22.977.822,51
1,36
12:42

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
8.187.763,93
0,81
12:42

R

RALYH RAL YATIRIM HOLDING
264,75
35.831.495,25
3,20
12:42

R

RAYSG RAY SIGORTA
384,50
5.321.855,75
0,13
12:42

R

REEDR REEDER TEKNOLOJI
14,16
228.315.847,96
0,84
12:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,50
43.272.466,80
0,18
12:42

R

RNPOL RAINBOW POLIKARBONAT
25,56
3.557.117,50
2,57
12:42

R

RODRG RODRIGO TEKSTIL
21,10
13.320.346,54
1,34
12:42

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,44
151.142.851,22
6,06
12:42

R

RUBNS RUBENIS TEKSTIL
28,40
11.708.105,66
0,14
12:42

R

RYGYO REYSAS GMYO
13,50
59.750.464,11
3,37
12:42

R

RYSAS REYSAS LOJISTIK
18,83
99.807.544,50
0,80
12:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
10.351.878,00
0,81
12:41

S

SAHOL SABANCI HOLDING
81,55
330.338.517,55
0,74
12:42

S

SAMAT SARAY MATBAACILIK
18,30
33.242.427,99
3,02
12:42

S

SANEL MUHENDISLIK
22,82
1.260.321,02
2,40
12:29

S

SANFM SANIFOAM ENDUSTRI
32,38
14.950.966,72
0,43
12:42

S

SANKO PAZARLAMA
24,52
3.492.402,68
0,41
12:42

S

SARKY SARKUYSAN
19,51
5.691.978,38
1,46
12:42

S

SASA POLYESTER
3,84
543.360.105,50
0,79
12:42

S

SAYAS SAY YENILENEBILIR ENERJI
42,90
10.309.343,14
0,28
12:41

S

SDTTR SDT UZAY VE SAVUNMA
230,40
47.139.881,40
0,17
12:42

S

SEGMN SEGMEN KARDESLER GIDA
18,10
36.465.754,62
5,54
12:42

S

SEGYO SEKER GMYO
4,13
11.089.210,04
0,49
12:42

S

SEKFK SEKER FIN. KIR.
7,78
3.139.478,62
1,17
12:42

S

SEKUR O PLASTIK
12,66
1.926.025,50
1,33
12:41

S

SELEC SELCUK ECZA DEPOSU
76,95
23.539.243,70
1,41
12:42

S

SELGD SELCUK GIDA
44,08
997.254,28
0,18
12:39

S

SELVA GIDA
10,19
5.181.120,35
0,79
12:41

S

SEYKM SEYITLER KIMYA
4,03
9.110.968,91
0,75
12:42

S

SILVR SILVERLINE ENDUSTRI
20,72
17.428.575,48
1,07
12:42

S

SISE CAM
39,20
210.756.567,54
0,67
12:42

S

SKBNK SEKERBANK
4,08
83.879.797,82
1,24
12:42

S

SKTAS SOKTAS
4,60
9.911.356,81
1,32
12:42

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
3.783.489,30
1,20
12:42

S

SKYMD SEKER YATIRIM
10,55
3.863.002,02
0,75
12:39

S

SMART IKS YAZILIM
29,10
8.546.361,90
1,61
12:42

S

SMRTG SMART GUNES ENERJISI TEK.
37,68
29.845.412,00
1,18
12:42

S

SNGYO SINPAS GMYO
9,08
46.711.311,50
2,48
12:42

S

SNICA SANICA ISI SANAYI
5,17
59.046.819,27
1,97
12:42

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,33
21.592.546,31
1,63
12:42

S

SOKM SOK MARKETLER TICARET
38,20
49.593.836,20
1,22
12:42

S

SONME Z FILAMENT
72,35
1.665.812,65
0,21
12:42

S

SRVGY SERVET GMYO
271,50
12.541.303,50
0,09
12:41

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,94
42.514.052,84
2,41
12:42

S

SURGY SUR TATIL EVLERI GMYO
37,86
718.090.044,70
4,35
12:42

S

SUWEN TEKSTIL
28,58
6.603.813,94
1,04
12:41

T

TABGD TAB GIDA
141,20
56.555.241,80
2,32
12:42

T

TARKM TARKIM BITKI KORUMA
451,00
62.336.611,25
2,73
12:42

T

TATEN TATLIPINAR ENERJI URETIM
34,40
20.888.186,24
2,99
12:41

T

TATGD TAT GIDA
21,96
6.048.693,70
0,73
12:42

T

TAVHL TAV HAVALIMANLARI
262,00
156.504.557,50
1,75
12:42

T

TBORG T.TUBORG
128,10
9.069.060,10
2,73
12:40

T

TCELL TURKCELL
95,25
545.596.626,70
1,33
12:42

T

TCKRC KIRAC GALVANIZ
24,76
50.655.979,32
0,48
12:42

T

TDGYO TREND GMYO
13,66
53.113.639,46
6,89
12:42

T

TEKTU TEK-ART TURIZM
4,28
18.774.904,36
0,23
12:42

T

TERA YATIRIM MENKUL DEGERLER
27,84
22.538.333,32
4,35
12:42

T

TEZOL EUROPAP KAGIT
17,14
10.011.848,00
0,65
12:41

T

TGSAS TGS DIS TICARET
56,00
3.326.612,55
0,27
12:41

T

THYAO TURK HAVA YOLLARI
273,00
1.733.222.063,50
0,74
12:42

T

TKFEN TEKFEN HOLDING
80,95
125.249.161,25
0,43
12:42

T

TKNSA TEKNOSA IC VE DIS TICARET
27,62
30.466.615,66
0,66
12:42

T

TLMAN TRABZON LIMAN
92,70
7.370.910,45
2,04
12:42

T

TMPOL TEMAPOL POLIMER PLASTIK
66,25
3.049.236,85
0,84
12:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,30
43.057.782,10
1,57
12:42

T

TNZTP TAPDI TINAZTEPE
64,05
15.054.650,95
0,79
12:42

T

TOASO TOFAS OTO. FAB.
196,80
315.266.861,00
3,04
12:42

T

TRCAS TURCAS PETROL
21,36
13.060.987,42
1,23
12:42

T

TRGYO TORUNLAR GMYO
55,15
31.169.333,55
1,19
12:42

T

TRILC TURK ILAC SERUM
19,32
58.490.068,45
4,77
12:42

T

TSGYO TSKB GMYO
9,30
23.478.387,61
0,11
12:42

T

TSKB T.S.K.B.
12,17
77.125.630,89
2,18
12:42

T

TSPOR TRABZONSPOR SPORTIF
0,92
86.703.293,96
0,00
12:42

T

TTKOM TURK TELEKOM
45,66
385.102.147,48
2,93
12:42

T

TTRAK TURK TRAKTOR
736,00
55.945.561,00
0,07
12:42

T

TUCLK TUGCELIK
10,10
15.113.119,77
1,20
12:42

T

TUKAS
6,43
13.317.652,95
0,78
12:42

T

TUPRS TUPRAS
141,50
719.876.354,10
0,50
12:42

T

TUREX TUREKS TURIZM TASIMACILIK
111,40
29.762.500,50
1,18
12:42

T

TURGG TURKER PROJE GAYRIMENKUL
487,25
6.757.508,75
0,56
12:42

T

TURSG TURKIYE SIGORTA
12,39
29.878.681,54
1,47
12:42

U

UFUK YATIRIM
479,00
4.170.125,50
0,63
12:40

U

ULAS LAR TURIZM YAT.
29,62
2.494.542,06
2,89
12:39

U

ULKER BISKUVI
100,50
204.487.438,70
0,70
12:42

U

ULUFA ULUSAL FAKTORING
14,47
9.154.130,47
2,05
12:42

U

ULUSE ULUSOY ELEKTRIK
180,10
8.038.737,40
2,91
12:42

U

ULUUN ULUSOY UN SANAYI
6,35
19.993.915,00
1,11
12:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,63
2.518.030,98
0,66
12:39

U

USAK SERAMIK
10,93
32.353.115,67
0,74
12:42

V

VAKBN VAKIFLAR BANKASI
24,20
209.076.206,34
1,34
12:42

V

VAKFN VAKIF FIN. KIR.
1,66
18.327.267,69
1,84
12:42

V

VAKKO TEKSTIL
78,70
15.141.062,40
1,16
12:42

V

VANGD VANET GIDA
17,46
1.485.874,66
0,23
12:41

V

VBTYZ VBT YAZILIM
25,40
7.356.511,22
0,40
12:42

V

VERTU VERUSATURK GIRISIM
37,70
1.982.688,04
0,11
12:41

V

VERUS A HOLDING
261,00
2.698.639,25
0,58
12:40

V

VESBE VESTEL BEYAZ ESYA
16,67
16.284.564,66
1,03
12:42

V

VESTL VESTEL
57,15
61.072.696,20
1,60
12:42

V

VKFYO VAKIF YAT. ORT.
19,84
5.050.841,03
1,22
12:42

V

VKGYO VAKIF GMYO
2,04
55.033.854,24
2,51
12:42

V

VKING VIKING KAGIT
28,46
3.414.346,02
0,71
12:42

V

VRGYO VERA KONSEPT GMYO
2,65
12.012.649,13
1,15
12:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
469,75
251.792.083,75
4,81
12:42

Y

YATAS
25,52
6.476.053,32
1,27
12:42

Y

YAYLA EN. UR. TUR. VE INS
13,51
12.079.225,31
0,07
12:42

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,60
127.450.926,30
0,10
12:42

Y

YESIL YATIRIM HOLDING
1,47
40.093.151,13
1,38
12:41

Y

YGGYO YENI GIMAT GMYO
59,90
6.834.904,90
0,33
12:38

Y

YGYO YESIL GMYO
9,42
82.439.374,81
4,09
12:42

Y

YIGIT AKU
32,00
64.706.888,72
0,88
12:42

Y

YKBNK YAPI VE KREDI BANK.
26,80
2.026.796.266,66
2,06
12:42

Y

YKSLN YUKSELEN CELIK
7,03
2.249.748,51
1,01
12:42

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,01
9.740.671,69
1,35
12:42

Y

YYAPI YESIL YAPI
5,03
38.233.777,33
1,00
12:42

Y

YYLGD YAYLA GIDA
9,50
12.031.455,49
0,96
12:42

Z

ZEDUR ENERJI
7,90
4.054.672,09
1,15
12:40

Z

ZOREN ZORLU ENERJI
4,16
46.645.929,20
1,71
12:42

Z

ZRGYO ZIRAAT GMYO
12,02
8.253.988,95
0,08
12:42