DOLAR

41,0776$% 0,51

EURO

47,8328€% 0,57

STERLİN

55,4525£% 0,60

GRAM ALTIN

4.454,55%0,42

ÇEYREK ALTIN

7.258,00%0,29

TAM ALTIN

28.944,00%0,29

Sabah Vakti a 02:00
Kütahya AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,29
142.362.045,57
0,19
14:31

A

A1YEN A1 YENILENEBILIR ENERJI
35,72
328.041.852,66
3,36
14:31

A

ACSEL ACIPAYAM SELULOZ
122,30
26.627.593,80
2,39
14:30

A

ADEL KALEMCILIK
39,86
399.376.708,44
4,95
14:31

A

ADESE GAYRIMENKUL
18,40
391.171.248,85
1,10
14:31

A

ADGYO ADRA GMYO
44,68
13.642.026,84
0,04
14:31

A

AEFES ANADOLU EFES
17,62
652.765.338,13
0,28
14:31

A

AFYON CIMENTO
14,36
33.222.068,00
0,90
14:31

A

AGESA HAYAT EMEKLILIK
168,80
11.468.836,80
0,53
14:31

A

AGHOL ANADOLU GRUBU HOLDING
29,42
132.453.315,04
0,00
14:31

A

AGROT ECH TEKNOLOJI
8,62
126.455.320,69
0,81
14:31

A

AGYO ATAKULE GMYO
8,06
4.324.326,11
2,30
14:31

A

AHGAZ AHLATCI DOGALGAZ
33,42
252.101.354,08
5,86
14:31

A

AHSGY AHES GMYO
38,78
136.590.225,36
0,52
14:31

A

AKBNK AKBANK
69,70
2.531.574.628,00
0,65
14:31

A

AKCNS AKCANSA
137,60
82.620.447,10
0,29
14:31

A

AKENR AKENERJI
11,64
71.919.187,26
1,36
14:31

A

AKFGY AKFEN GMYO
3,02
66.901.858,11
0,33
14:31

A

AKFIS AKFEN INSAAT
25,10
89.207.152,92
0,40
14:31

A

AKFYE AKFEN YEN. ENERJI
19,74
109.594.505,86
1,30
14:31

A

AKGRT AKSIGORTA
6,82
43.196.053,80
0,29
14:31

A

AKMGY AKMERKEZ GMYO
228,50
7.962.267,00
0,87
14:30

A

AKSA
10,95
237.844.798,53
0,27
14:31

A

AKSEN AKSA ENERJI
41,48
99.935.132,40
0,58
14:31

A

AKSGY AKIS GMYO
7,68
38.661.187,97
1,29
14:30

A

AKSUE AKSU ENERJI
20,88
3.543.254,86
1,51
14:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,72
13.648.813,90
1,92
14:31

A

ALARK O HOLDING
92,70
190.830.700,05
1,33
14:31

A

ALBRK ALBARAKA TURK
8,75
155.466.719,27
1,98
14:31

A

ALCAR ALARKO CARRIER
1.023,00
66.429.912,00
0,20
14:31

A

ALCTL ALCATEL LUCENT TELETAS
116,20
36.420.020,10
1,61
14:31

A

ALFAS ALFA SOLAR ENERJI
50,80
118.250.208,45
0,40
14:31

A

ALGYO ALARKO GMYO
22,64
36.633.371,00
1,48
14:31

A

ALKA ALKIM KAGIT
7,86
36.070.157,67
1,16
14:31

A

ALKIM KIMYA
18,14
9.415.250,09
0,27
14:29

A

ALKLC ALTINKILIC GIDA VE SUT
91,45
164.718.439,00
0,88
14:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,91
364.835.354,01
0,10
14:31

A

ALTNY ALTINAY SAVUNMA
77,00
327.590.375,30
1,28
14:31

A

ALVES KABLO
39,94
438.350.846,92
1,77
14:31

A

ANELE ANEL ELEKTRIK
24,46
38.027.207,42
0,08
14:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,53
53.084.525,14
1,62
14:31

A

ANHYT ANADOLU HAYAT EMEK.
84,80
43.839.232,65
0,53
14:30

A

ANSGR ANADOLU SIGORTA
22,44
193.092.800,44
1,08
14:31

A

ARASE DOGU ARAS ENERJI
59,35
78.921.917,50
1,45
14:31

A

ARCLK ARCELIK
144,80
138.322.729,10
0,07
14:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,90
307.244.795,38
6,63
14:31

A

ARENA BILGISAYAR
36,84
45.070.052,20
0,27
14:31

A

ARMGD ARMADA GIDA
34,54
64.684.229,92
1,14
14:31

A

ARSAN TEKSTIL
3,16
116.372.819,85
9,72
14:30

A

ARTMS ARTEMIS HALI
37,24
46.719.957,58
0,11
14:31

A

ARZUM EV ALETLERI
4,99
49.166.802,12
3,85
14:31

A

ASELS AN
179,90
1.839.965.209,40
0,17
14:31

A

ASGYO ASCE GMYO
12,59
74.044.305,17
1,41
14:31

A

ASTOR ENERJI
116,00
555.552.966,00
0,09
14:31

A

ASUZU ANADOLU ISUZU
64,60
42.697.457,80
0,77
14:31

A

ATAGY ATA GMYO
14,86
12.400.366,02
0,54
14:31

A

ATAKP ATAKEY PATATES
52,80
22.254.815,20
0,38
14:29

A

ATATP ATP YAZILIM
128,80
126.551.357,30
1,30
14:31

A

ATEKS AKIN TEKSTIL
83,55
703.398,00
1,33
13:55

A

ATLAS YAT. ORT.
6,74
11.537.533,84
2,90
14:31

A

ATSYH ATLANTIS YATIRIM HOLDING
51,00
2.378.115,70
0,10
13:55

A

AVGYO AVRASYA GMYO
14,44
7.437.329,02
1,10
14:27

A

AVHOL AVRUPA YATIRIM HOLDING
54,20
87.177.119,65
1,28
14:30

A

AVOD A.V.O.D GIDA VE TARIM
3,78
37.298.891,75
3,00
14:31

A

AVPGY AVRUPAKENT GMYO
64,10
30.567.762,30
0,31
14:31

A

AVTUR AVRASYA PETROL VE TUR.
17,27
24.463.081,96
5,50
14:29

A

AYCES ALTINYUNUS CESME
523,00
94.482.736,25
3,36
14:30

A

AYDEM ENERJI
20,44
28.715.221,86
0,00
14:31

A

AYEN ENERJI
29,54
15.619.923,06
2,19
14:31

A

AYES CELIK HASIR VE CIT
17,82
1.887.485,92
4,21
13:55

A

AYGAZ
166,70
80.723.377,20
1,48
14:31

A

AZTEK TEKNOLOJI
46,48
38.262.464,22
1,23
14:30

B

BAGFS BAGFAS
35,78
34.394.520,96
0,33
14:31

B

BAHKM BAHADIR KIMYA
61,35
22.690.880,15
1,45
14:31

B

BAKAB BAK AMBALAJ
41,40
38.823.262,44
2,04
14:31

B

BALAT ACILAR ACILIK
74,95
2.978.606,00
3,91
13:55

B

BALSU GIDA
27,18
191.148.457,20
1,66
14:31

B

BANVT BANVIT
209,50
55.390.415,20
0,43
14:31

B

BARMA BAREM AMBALAJ
20,10
75.585.521,05
1,21
14:31

B

BASCM BASTAS BASKENT CIMENTO
18,68
1.886.891,18
5,24
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,40
18.479.465,16
0,45
14:31

B

BAYRK BAYRAK TABAN SANAYI
29,24
54.943.445,40
2,99
14:31

B

BEGYO BATI EGE GMYO
10,91
134.594.542,21
1,09
14:31

B

BERA HOLDING
18,28
233.172.916,29
0,27
14:31

B

BESLR BESLER GIDA
15,65
47.844.806,45
0,45
14:31

B

BEYAZ FILO
28,80
48.025.525,08
2,71
14:31

B

BFREN BOSCH FREN SISTEMLERI
190,30
87.157.531,10
0,90
14:31

B

BIENY BIEN YAPI URUNLERI
44,22
107.554.786,40
2,03
14:31

B

BIGCH BUYUK SEFLER EFS
42,96
63.340.514,32
1,47
14:31

B

BIGEN BIRLESIM GRUP ENERJI
13,07
211.648.542,36
2,39
14:31

B

BIMAS BIM MAGAZALAR
531,00
1.340.972.530,50
0,85
14:31

B

BINBN BIN ULASIM TEKNOLOJILERI
204,30
76.085.503,40
0,87
14:30

B

BINHO 1000 YATIRIMLAR HOL.
342,75
1.298.415.208,00
0,73
14:31

B

BIOEN BIOTREND CEVRE VE ENERJI
21,80
36.757.085,36
0,55
14:31

B

BIZIM MAGAZALARI
29,10
12.212.532,90
1,02
14:31

B

BJKAS BESIKTAS FUTBOL YAT.
2,22
315.516.909,29
1,77
14:31

B

BLCYT BILICI YATIRIM
20,26
12.958.475,02
1,46
14:31

B

BMSCH BMS CELIK HASIR
15,11
13.162.988,41
0,92
14:31

B

BMSTL BMS BIRLESIK METAL
64,00
103.313.535,85
2,24
14:31

B

BNTAS BANTAS AMBALAJ
7,49
24.703.845,70
1,06
14:31

B

BOBET BOGAZICI BETON SANAYI
21,52
66.478.250,38
0,00
14:31

B

BORLS BORLEASE OTOMOTIV
22,18
38.066.185,48
0,27
14:31

B

BORSK BOR SEKER
25,70
92.164.535,30
2,39
14:31

B

BOSSA
7,90
26.034.420,48
1,99
14:31

B

BRISA
82,00
26.906.838,70
0,55
14:29

B

BRKO BIRKO MENSUCAT
7,57
5.600.353,28
0,26
13:55

B

BRKSN BERKOSAN YALITIM
9,87
12.229.305,91
3,24
14:31

B

BRKVY BIRIKIM VARLIK YONETIM
85,45
62.515.519,70
1,78
14:31

B

BRLSM BIRLESIM MUHENDISLIK
17,91
45.211.127,07
1,86
14:31

B

BRMEN BIRLIK MENSUCAT
15,84
16.727.958,72
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
479,00
2.180.385.823,75
9,99
14:31

B

BRYAT BORUSAN YAT. PAZ.
2.797,50
781.149.797,50
8,01
14:31

B

BSOKE BATISOKE CIMENTO
14,60
198.999.908,81
2,67
14:31

B

BTCIM BATI CIMENTO
4,12
304.371.492,43
0,24
14:31

B

BUCIM BURSA CIMENTO
7,55
36.053.901,99
0,13
14:31

B

BULGS BULLS GSYO
37,74
325.629.534,20
2,55
14:31

B

BURCE LIK
18,64
58.060.329,93
1,03
14:30

B

BURVA BURCELIK VANA
121,00
13.056.597,80
2,37
14:31

B

BVSAN BULBULOGLU VINC
112,00
151.959.906,80
3,70
14:31

B

BYDNR BAYDONER RESTORANLARI
25,30
8.100.165,04
0,71
14:30

C

CANTE CAN2 TERMIK
2,67
1.649.972.274,92
0,38
14:31

C

CASA EMTIA PETROL
137,50
5.442.387,50
2,31
13:55

C

CATES ELEKTRIK
36,84
33.417.542,02
1,38
14:30

C

CCOLA COCA COLA ICECEK
53,20
898.119.390,50
3,30
14:31

C

CELHA CELIK HALAT
10,34
59.281.146,82
2,99
14:31

C

CEMAS DOKUM
7,42
126.308.924,22
2,24
14:31

C

CEMTS CEMTAS
12,87
92.559.118,77
1,83
14:31

C

CEMZY CEM ZEYTIN
24,04
45.156.164,34
0,17
14:31

C

CEOEM CEO EVENT MEDYA
43,70
63.088.392,84
0,28
14:31

C

CGCAM CAGDAS CAM
44,46
347.744.255,00
3,16
14:31

C

CIMSA
49,68
314.138.300,48
0,04
14:31

C

CLEBI CELEBI
1.704,00
126.113.268,00
0,87
14:31

C

CMBTN CIMBETON
2.308,00
66.441.895,00
1,62
14:31

C

CMENT CIMENTAS
410,00
2.338.256,00
2,38
13:55

C

CONSE CONSUS ENERJI
3,65
34.584.957,83
1,08
14:31

C

COSMO S YAT. HOLDING
135,90
4.407.435,40
1,52
14:31

C

CRDFA CREDITWEST FAKTORING
22,32
21.035.653,14
0,18
14:31

C

CRFSA CARREFOURSA
89,30
16.910.516,15
0,56
14:28

C

CUSAN CUHADAROGLU METAL
36,10
37.394.518,20
2,43
14:30

C

CVKMD CVK MADEN
14,38
240.289.836,38
0,49
14:31

C

CWENE CW ENERJI
19,47
143.714.147,61
1,07
14:31

D

DAGHL TERA FINANSAL YAT. HOL.
247,00
47.983.821,20
1,30
14:28

D

DAGI GIYIM
8,23
410.380.416,74
7,44
14:31

D

DAPGM DAP GAYRIMENKUL
15,70
398.741.360,69
3,68
14:31

D

DARDL DARDANEL
2,92
427.418.620,76
5,80
14:31

D

DCTTR DCT TRADING DIS TICARET
33,84
1.077.610.174,98
9,95
14:31

D

DENGE HOLDING
3,24
84.235.518,26
0,31
14:31

D

DERHL DERLUKS YATIRIM HOLDING
23,50
780.147.776,12
1,29
14:31

D

DERIM OD
41,80
25.904.413,52
2,20
14:31

D

DESA DERI
14,06
37.045.233,67
3,70
14:30

D

DESPC DESPEC BILGISAYAR
58,25
14.985.906,75
0,94
14:31

D

DEVA HOLDING
68,10
19.765.579,45
1,23
14:31

D

DGATE DATAGATE BILGISAYAR
90,00
24.167.509,05
1,91
14:31

D

DGGYO DOGUS GMYO
34,54
2.041.476,46
0,12
14:30

D

DGNMO DOGANLAR MOBILYA
7,35
32.410.293,18
0,41
14:31

D

DIRIT EKS DIRILIS TEKSTIL
28,56
2.325.783,60
0,00
13:55

D

DITAS DOGAN
36,34
45.092.039,66
0,44
14:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,70
329.186.744,98
2,19
14:31

D

DMRGD DMR UNLU MAMULLER
34,70
96.835.347,10
0,29
14:31

D

DMSAS DEMISAS DOKUM
8,05
102.055.617,61
0,25
14:31

D

DNISI DINAMIK ISI MAKINA YALITIM
23,26
21.575.775,20
0,94
14:30

D

DOAS DOGUS OTOMOTIV
197,20
323.564.158,10
1,05
14:31

D

DOBUR DOGAN BURDA
501,50
60.735.133,25
0,30
14:30

D

DOCO DO-CO
10.832,50
20.810.245,00
0,53
14:31

D

DOFER YAPI MALZEMELERI
49,16
39.430.093,73
0,74
14:31

D

DOGUB DOGUSAN
21,12
5.591.972,80
2,58
14:29

D

DOHOL DOGAN HOLDING
19,42
173.183.805,35
0,15
14:31

D

DOKTA S DOKUMCULUK
28,22
37.078.423,32
0,21
14:30

D

DSTKF DESTEK FINANS FAKTORING
640,00
179.023.265,50
1,11
14:31

D

DURDO DURAN DOGAN BASIM
4,40
37.718.472,60
1,12
14:31

D

DURKN DURUKAN SEKERLEME
17,68
85.455.352,26
2,85
14:29

D

DYOBY DYO BOYA
16,69
114.483.508,16
2,90
14:31

D

DZGYO DENIZ GMYO
7,74
51.132.959,68
1,65
14:31

E

EBEBK EBEBEK MAGAZACILIK
53,90
12.697.406,20
0,55
14:29

E

ECILC ECZACIBASI ILAC
67,50
444.534.631,05
3,85
14:31

E

ECZYT ECZACIBASI YATIRIM
247,20
94.487.581,45
3,44
14:31

E

EDATA E-DATA TEKNOLOJI
5,39
36.327.123,06
1,64
14:31

E

EDIP GAYRIMENKUL
38,22
61.934.694,22
2,20
14:31

E

EFORC EFOR CAY SANAYI
111,10
154.079.159,10
3,83
14:31

E

EGEEN EGE ENDUSTRI
8.637,50
209.825.172,50
1,74
14:31

E

EGEGY EGEYAPI AVRUPA GMYO
27,78
25.374.965,30
1,56
14:31

E

EGEPO NASMED L
9,14
96.683.941,28
3,16
14:31

E

EGGUB EGE GUBRE
103,30
33.634.317,00
1,71
14:30

E

EGPRO EGE PROFIL
25,40
24.499.452,18
1,36
14:31

E

EGSER EGE SERAMIK
3,83
21.737.999,59
0,52
14:31

E

EKGYO EMLAK KONUT GMYO
21,32
1.295.751.550,14
0,38
14:31

E

EKIZ KIMYA
74,00
1.484.106,00
1,33
13:55

E

EKOS TEKNOLOJI
27,08
83.014.601,64
1,81
14:31

E

EKSUN GIDA
6,80
40.420.100,23
0,29
14:31

E

ELITE NATUREL ORGANIK GIDA
36,68
46.986.495,02
0,22
14:31

E

EMKEL EMEK ELEKTRIK
95,45
112.901.215,95
0,21
14:31

E

EMNIS EMINIS AMBALAJ
220,00
913.515,00
0,32
13:55

E

ENDAE ENDA ENERJI HOLDING
18,99
32.718.472,29
0,26
14:31

E

ENERY A ENERJI
10,41
1.195.235.024,36
6,89
14:31

E

ENJSA ENERJISA ENERJI
75,75
163.819.967,55
1,27
14:31

E

ENKAI ENKA INSAAT
73,70
436.867.515,70
0,54
14:31

E

ENSRI ENSARI SINAI YATIRIMLAR
86,95
43.700.542,65
0,11
14:31

E

ENTRA IC ENTERRA YEN. ENERJI
12,94
98.730.075,17
0,69
14:31

E

EPLAS EGT
6,95
28.255.582,06
0,14
14:28

E

ERBOS AN
185,90
7.045.867,90
0,43
14:30

E

ERCB ERCIYAS CELIK BORU
82,85
25.402.435,15
0,96
14:31

E

EREGL I DEMIR CELIK
29,96
5.448.203.810,66
1,01
14:31

E

ERSU GIDA
18,20
10.125.351,49
2,67
14:31

E

ESCAR FILO
34,60
263.028.166,54
0,82
14:31

E

ESCOM ESCORT TEKNOLOJI
3,41
49.808.295,08
0,58
14:31

E

ESEN BOGA ELEKTRIK
10,47
764.108.070,95
3,06
14:31

E

ETILR ETILER GIDA
5,33
60.081.852,77
2,91
14:31

E

ETILRR ETILER GIDA - RHKP
4,35
14.021.999,29
3,33
14:30

E

ETYAT EURO TREND YAT. ORT.
15,99
7.343.022,49
7,03
14:29

E

EUHOL EURO YATIRIM HOLDING
11,01
4.435.462,80
0,09
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,45
1.942.193,55
0,37
14:31

E

EUPWR EUROPOWER ENERJI
31,10
165.385.470,08
0,96
14:31

E

EUREN EUROPEN ENDUSTRI
7,77
410.950.299,58
0,65
14:31

E

EUYO EURO YAT. ORT.
13,34
2.455.716,43
0,07
14:31

E

EYGYO EYG GMYO
4,13
159.312.796,94
0,48
14:31

F

FADE GIDA
14,64
13.172.811,38
0,81
14:31

F

FENER BAHCE FUTBOL
12,77
184.105.798,28
0,39
14:31

F

FLAP KONGRE TOPLANTI HIZ.
9,81
13.107.749,08
2,10
14:29

F

FMIZP F-M IZMIT PISTON
364,75
64.071.479,75
1,32
14:31

F

FONET BILGI TEKNOLOJILERI
16,92
173.745.208,65
4,38
14:31

F

FORMT FORMET METAL VE CAM
3,76
109.194.131,53
1,05
14:31

F

FORTE BILGI ILETISIM
78,60
47.470.388,60
2,18
14:31

F

FRIGO PAK GIDA
7,71
44.257.541,35
0,13
14:31

F

FROTO FORD OTOSAN
116,20
621.382.364,10
0,43
14:31

F

FZLGY FUZUL GMYO
12,75
54.440.449,08
0,08
14:31

G

GARAN TI BANKASI
149,00
1.312.631.551,30
0,61
14:31

G

GARFA GARANTI FAKTORING
28,56
34.477.554,24
7,53
14:31

G

GEDIK Y. MEN. DEG.
8,04
113.556.765,09
0,74
14:31

G

GEDZA GEDIZ AMBALAJ
29,00
33.141.900,96
3,33
14:31

G

GENIL GEN ILAC
210,60
210.327.783,80
2,23
14:31

G

GENTS GENTAS
22,68
53.396.509,50
0,44
14:31

G

GEREL GERSAN ELEKTRIK
22,48
261.839.014,90
5,54
14:31

G

GESAN GIRISIM ELEKTRIK SANAYI
51,00
162.506.562,10
0,87
14:31

G

GIPTA OFIS KIRTASIYE
136,00
121.526.736,50
0,74
14:31

G

GLBMD GLOBAL MEN. DEG.
14,40
7.655.011,47
2,86
14:27

G

GLCVY GELECEK VARLIK YONETIMI
71,95
18.156.600,95
0,56
14:31

G

GLRMK GULERMAK AGIR SANAYI
170,10
1.069.591.439,30
3,85
14:31

G

GLRYH GULER YAT. HOLDING
4,73
75.327.218,06
2,60
14:31

G

GLYHO GLOBAL YAT. HOLDING
9,12
43.807.538,59
0,44
14:31

G

GMTAS GIMAT MAGAZACILIK
21,04
10.556.589,52
0,67
14:30

G

GOKNR GOKNUR GIDA
25,14
81.604.703,34
0,24
14:31

G

GOLTS GOLTAS CIMENTO
357,00
56.664.039,50
0,14
14:31

G

GOODY GOOD-YEAR
19,12
42.288.145,10
0,36
14:31

G

GOZDE GIRISIM
23,60
48.048.666,50
0,00
14:31

G

GRNYO GARANTI YAT. ORT.
14,25
13.832.027,91
6,66
14:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
316,00
232.669.077,50
3,10
14:31

G

GRTHO GRAINTURK HOLDING
439,25
201.322.920,00
4,61
14:31

G

GSDDE GSD DENIZCILIK
10,84
58.620.968,61
1,59
14:31

G

GSDHO GSD HOLDING
5,46
141.410.336,19
4,80
14:31

G

GSRAY GALATASARAY SPORTIF
1,71
1.463.716.217,16
1,18
14:31

G

GUBRF GUBRE FABRIK.
297,00
445.820.230,75
1,63
14:31

G

GUNDG GUNDOGDU GIDA
84,45
63.291.737,05
0,47
14:31

G

GWIND GALATA WIND ENERJI
28,10
40.038.669,94
1,33
14:31

G

GZNMI GEZINOMI SEYAHAT
283,75
43.806.271,50
1,65
14:31

H

HALKB T. HALK BANKASI
28,18
476.997.424,08
0,21
14:31

H

HATEK HATAY TEKSTIL
19,24
86.475.897,94
2,58
14:31

H

HATSN HATSAN GEMI
53,95
53.516.794,10
0,28
14:31

H

HDFGS HEDEF GIRISIM
2,45
122.113.870,06
5,15
14:31

H

HEDEF HOLDING
15,63
224.855.770,29
9,30
14:30

H

HEKTS HEKTAS
4,90
1.438.658.055,73
1,21
14:31

H

HKTM HIDROPAR HAREKET KONTROL
14,32
71.978.675,77
0,62
14:31

H

HLGYO HALK GMYO
4,31
124.632.604,13
0,46
14:31

H

HOROZ LOJISTIK
60,70
55.389.362,75
1,78
14:31

H

HRKET HAREKET PROJE TASIMACILIGI
82,00
68.860.177,85
2,21
14:31

H

HTTBT HITIT BILGISAYAR
49,96
39.317.230,36
0,04
14:31

H

HUBVC HUB GIRISIM
2,72
21.087.710,45
4,23
14:31

H

HUNER HUN YENILENEBILIR ENERJI
4,19
97.644.195,39
1,18
14:31

H

HURGZ HURRIYET GZT.
8,32
111.887.022,56
7,77
14:31

I

ICBCT ICBC TURKEY BANK
16,69
44.695.571,95
2,52
14:31

I

ICUGS ICU GIRISIM
3,69
269.143.553,83
2,22
14:31

I

IDGYO IDEALIST GMYO
4,40
10.743.944,22
1,12
14:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,93
242.241.473,67
1,48
14:31

I

IHAAS IHLAS HABER AJANSI
41,52
63.670.873,78
2,81
14:31

I

IHEVA IHLAS EV ALETLERI
2,86
11.433.934,97
0,00
14:28

I

IHGZT IHLAS GAZETECILIK
2,13
203.142.801,07
3,40
14:31

I

IHLAS HOLDING
4,44
833.065.282,76
6,22
14:31

I

IHLGM IHLAS GAYRIMENKUL
3,36
307.038.013,22
0,60
14:31

I

IHYAY IHLAS YAYIN HOLDING
3,39
165.696.604,28
1,80
14:31

I

IMASM IMAS MAKINA
4,10
95.717.415,05
1,68
14:31

I

INDES INDEKS BILGISAYAR
8,34
24.880.201,51
0,12
14:31

I

INFO YATIRIM
3,96
53.220.551,93
0,75
14:31

I

INGRM INGRAM BILISIM
426,50
16.426.765,25
1,16
14:30

I

INTEK INNOSA TEKNOLOJI
430,00
3.283.060,75
1,59
13:55

I

INTEM A
243,80
27.774.318,40
1,61
14:31

I

INVEO YATIRIM HOLDING
13,55
149.230.354,35
2,10
14:31

I

INVES TCO HOLDING
518,00
88.055.831,25
3,18
14:30

I

IPEKE IPEK DOGAL ENERJI
58,50
253.652.104,05
0,60
14:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
115,00
1.188.372,00
2,68
13:55

I

ISBTR IS BANKASI (B)
450.000,00
2.710.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
15,26
2.986.289.108,32
0,73
14:31

I

ISDMR ISKENDERUN DEMIR CELIK
40,84
88.966.194,52
1,34
14:31

I

ISFIN IS FIN.KIR.
19,05
105.456.980,22
4,38
14:31

I

ISGSY IS GIRISIM
91,60
410.329.772,30
9,96
14:30

I

ISGYO IS GMYO
20,84
127.799.077,04
0,38
14:31

I

ISKPL ISIK PLASTIK
6,32
88.137.818,41
0,47
14:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,80
224.879.930,52
0,46
14:31

I

ISSEN ISBIR SENTETIK DOKUMA
9,42
13.220.286,34
0,64
14:31

I

ISYAT IS YAT. ORT.
10,14
15.775.014,50
0,59
14:28

I

IZENR IZDEMIR ENERJI
9,02
400.369.626,10
1,74
14:31

I

IZFAS IZMIR FIRCA
156,10
187.138.386,30
0,77
14:31

I

IZINV IZ YATIRIM HOLDING
67,90
3.926.435,60
4,84
13:55

I

IZMDC IZMIR DEMIR CELIK
6,74
18.931.746,49
0,44
14:31

J

JANTS A JANT SANAYI
24,50
246.005.959,56
0,81
14:31

K

KAPLM KAPLAMIN
225,40
26.148.876,50
1,14
14:30

K

KAREL ELEKTRONIK
9,92
143.072.062,22
2,16
14:31

K

KARSN KARSAN OTOMOTIV
12,06
409.349.912,38
1,17
14:31

K

KARTN KARTONSAN
99,55
129.783.111,70
4,51
14:31

K

KATMR KATMERCILER EKIPMAN
3,20
435.847.365,51
1,54
14:31

K

KAYSE RI SEKER FABRIKASI
21,10
40.941.276,88
0,19
14:31

K

KBORU KUZEY BORU
15,76
189.188.169,35
2,01
14:31

K

KCAER KOCAER CELIK
16,12
499.020.180,28
1,96
14:31

K

KCHOL KOC HOLDING
188,30
1.829.462.453,00
0,42
14:31

K

KENT GIDA
930,50
4.192.608,00
2,10
13:55

K

KERVN KERVANSARAY YAT. HOLDING
3,35
8.923.028,26
6,69
13:55

K

KFEIN KAFEIN YAZILIM
11,21
90.517.374,97
0,80
14:31

K

KGYO KORAY GMYO
3,35
12.711.671,36
0,60
14:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,35
68.642.344,70
5,86
14:31

K

KLGYO KILER GMYO
6,56
43.720.751,45
0,92
14:31

K

KLKIM KALEKIM KIMYEVI MADDELER
34,30
124.898.970,48
1,24
14:31

K

KLMSN KLIMASAN KLIMA
35,32
15.122.368,96
1,15
14:31

K

KLNMA T. KALKINMA BANK.
12,00
3.566.193,50
4,00
13:55

K

KLRHO KILER HOLDING
65,70
33.325.240,80
2,09
14:30

K

KLSER KALESERAMIK
33,82
47.789.172,94
0,82
14:31

K

KLSYN KOLEKSIYON MOBILYA
6,69
20.336.635,52
1,47
14:30

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,20
176.769.429,90
0,93
14:31

K

KMPUR KIMTEKS POLIURETAN
17,45
36.002.957,55
0,80
14:31

K

KNFRT KONFRUT TARIM
17,66
9.072.964,00
1,34
14:30

K

KOCMT KOC METALURJI
16,14
135.049.949,00
1,13
14:31

K

KONKA KONYA KAGIT
43,12
24.944.645,62
0,42
14:31

K

KONTR OLMATIK TEKNOLOJI
31,44
1.653.610.332,28
3,35
14:31

K

KONYA CIMENTO
5.672,50
79.034.567,50
1,20
14:31

K

KOPOL KOZA POLYESTER
6,30
42.146.982,99
1,56
14:30

K

KORDS A TEKNIK TEKSTIL
67,20
24.258.663,40
0,59
14:31

K

KOTON MAGAZACILIK
17,72
76.684.251,27
0,62
14:31

K

KOZAA KOZA MADENCILIK
77,55
398.297.047,70
1,46
14:31

K

KOZAL KOZA ALTIN
24,98
1.534.189.090,16
0,48
14:31

K

KRDMA KARDEMIR (A)
40,92
165.614.477,88
5,25
14:31

K

KRDMB KARDEMIR (B)
29,36
37.765.619,96
0,89
14:31

K

KRDMD KARDEMIR (D)
31,38
617.078.457,48
0,64
14:31

K

KRGYO KORFEZ GMYO
3,68
63.698.021,59
1,87
14:31

K

KRONT KRON TEKNOLOJI
14,51
27.292.057,75
2,62
14:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,36
9.065.501,01
0,12
14:31

K

KRSTL KRISTAL KOLA
10,78
47.790.418,70
1,64
14:31

K

KRTEK KARSU TEKSTIL
30,16
73.328.168,24
2,17
14:31

K

KRVGD KERVAN GIDA
2,46
28.096.229,30
0,40
14:31

K

KSTUR KUSTUR KUSADASI TURIZM
3.862,50
2.940.240,00
1,09
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
11,31
1.947.621.088,29
9,91
14:31

K

KTSKR KUTAHYA SEKER FABRIKASI
69,35
28.464.437,65
0,43
14:31

K

KUTPO KUTAHYA PORSELEN
94,30
27.082.370,30
0,05
14:31

K

KUVVA GIDA
89,00
2.788.082,60
0,84
13:55

K

KUYAS YATIRIM
58,50
244.380.457,25
0,17
14:31

K

KZBGY KIZILBUK GYO
13,66
145.579.619,02
1,37
14:31

K

KZGYO KUZUGRUP GMYO
25,78
19.844.452,16
1,45
14:29

L

LIDER LDR TURIZM
293,75
55.833.840,25
2,73
14:31

L

LIDFA LIDER FAKTORING
4,34
71.565.156,24
1,40
14:30

L

LILAK LILA KAGIT
29,62
95.658.976,40
0,54
14:31

L

LINK BILGISAYAR
682,50
137.828.433,00
0,07
14:31

L

LKMNH LOKMAN HEKIM SAGLIK
19,26
16.202.856,69
0,84
14:30

L

LMKDC LIMAK DOGU ANADOLU
29,80
68.955.308,56
0,80
14:31

L

LOGO YAZILIM
181,60
37.477.143,20
0,87
14:30

L

LRSHO LORAS HOLDING
6,10
236.348.099,85
0,00
14:31

L

LUKSK LUKS KADIFE
118,90
76.830.278,10
3,66
14:31

L

LYDHO LYDIA HOLDING
136,10
65.706.148,40
0,37
14:31

L

LYDYE LYDIA YESIL ENERJI
13.820,00
17.877.217,50
0,31
14:30

M

MAALT MARMARIS ALTINYUNUS
1.258,00
50.308.109,00
1,86
14:30

M

MACKO LIK INTERNET HIZMETLERI
40,14
10.609.078,22
1,18
14:30

M

MAGEN MARGUN ENERJI
48,98
71.240.819,94
1,62
14:31

M

MAKIM MAKINE
20,42
25.097.020,18
2,48
14:31

M

MAKTK MAKINA TAKIM
20,28
332.223.926,24
7,30
14:31

M

MANAS ENERJI YONETIMI
9,32
36.646.430,98
0,75
14:31

M

MARBL TUREKS TURUNC MADENCILIK
17,43
52.497.220,94
3,11
14:31

M

MARKA YATIRIM HOLDING
53,75
34.657.000,00
1,47
14:30

M

MARTI OTEL
4,21
148.458.144,70
1,94
14:31

M

MAVI GIYIM
43,68
266.609.226,24
0,00
14:31

M

MEDTR MEDITERA TIBBI MALZEME
31,96
48.926.616,80
3,03
14:31

M

MEGAP MEGA POLIETILEN
5,75
8.279.177,75
0,86
13:55

M

MEGMT MEGA METAL
33,98
85.461.398,78
1,91
14:31

M

MEKAG MEKA GLOBAL MAKINE
4,11
75.143.926,36
1,48
14:31

M

MEPET METRO PETROL VE TESISLERI
15,84
16.079.821,18
10,00
14:31

M

MERCN MERCAN KIMYA
41,38
303.935.507,42
2,17
14:31

M

MERIT TURIZM
22,02
33.313.166,06
0,82
14:31

M

MERKO GIDA
15,50
62.808.439,59
1,84
14:31

M

METRO HOLDING
4,64
126.393.138,75
2,65
14:31

M

METUR METEMTUR YATIRIM
67,10
226.871.392,30
2,75
14:31

M

MGROS MIGROS TICARET
499,50
651.804.369,25
0,05
14:31

M

MHRGY MHR GMYO
6,09
15.943.745,24
1,30
14:31

M

MIATK MIA TEKNOLOJI
43,06
864.611.289,08
0,14
14:31

M

MMCAS MMC SAN. VE TIC. YAT.
76,00
5.061.008,00
2,44
13:55

M

MNDRS MENDERES TEKSTIL
13,77
23.720.380,33
1,99
14:31

M

MNDTR MONDI TURKEY
7,27
34.190.357,08
0,83
14:31

M

MOBTL MOBILTEL ILETISIM
8,11
53.048.100,46
2,29
14:31

M

MOGAN ENERJI
10,14
56.033.736,86
1,07
14:31

M

MOPAS MARKETCILIK
34,66
78.925.521,40
0,06
14:31

M

MPARK MLP SAGLIK
368,25
161.811.584,75
0,67
14:31

M

MRGYO MARTI GMYO
2,89
143.958.835,41
0,34
14:31

M

MRSHL MARSHALL
1.850,00
38.870.804,00
1,07
14:31

M

MSGYO MISTRAL GMYO
6,18
32.716.425,80
1,15
14:31

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,52
24.027.229,60
2,00
14:31

M

MTRYO METRO YAT. ORT.
8,56
2.861.177,96
0,12
14:29

M

MZHLD MAZHAR ZORLU HOLDING
7,09
2.523.262,57
0,42
14:30

N

NATEN NATUREL ENERJI
10,57
231.078.272,99
0,09
14:31

N

NETAS TELEKOM.
87,00
321.173.085,90
4,40
14:31

N

NIBAS NIGBAS NIGDE BETON
29,24
11.092.335,14
2,53
14:31

N

NTGAZ NATURELGAZ
11,36
66.778.590,85
0,35
14:31

N

NTHOL NET HOLDING
50,75
23.369.253,20
0,20
14:29

N

NUGYO NUROL GMYO
12,24
41.573.706,13
1,29
14:31

N

NUHCM NUH CIMENTO
242,70
23.698.104,30
0,57
14:31

O

OBAMS OBA MAKARNACILIK
51,75
191.229.685,30
1,52
14:31

O

OBASE BILGISAYAR
42,38
10.936.694,74
1,72
14:30

O

ODAS ELEKTRIK
6,54
407.121.077,92
0,46
14:31

O

ODINE TEKNOLOJI
145,50
104.709.386,20
0,34
14:31

O

OFSYM OFIS YEM GIDA
57,25
26.050.870,90
1,55
14:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
135,40
35.579.949,80
0,07
14:31

O

ONRYT ONUR TEKNOLOJI
84,30
38.621.090,85
0,00
14:31

O

ORCAY ORTAKOY CAY SANAYI
10,19
8.848.168,82
0,39
14:29

O

ORGE ENERJI ELEKTRIK
80,70
96.647.022,35
0,68
14:31

O

ORMA N MAHSULLERI
210,00
1.000.195,90
3,67
13:55

O

OSMEN OSMANLI MENKUL
10,39
30.503.363,54
0,86
14:31

O

OSTIM ENDUSTRIYEL YAT
4,07
41.382.916,62
1,69
14:31

O

OTKAR OTOKAR
572,50
62.452.859,00
0,43
14:31

O

OTTO HOLDING
475,75
12.083.923,25
0,99
14:31

O

OYAKC OYAK CIMENTO
25,84
479.160.857,86
0,08
14:31

O

OYAYO OYAK YAT. ORT.
40,98
6.628.379,14
0,97
14:31

O

OYLUM SINAI YATIRIMLAR
8,93
4.054.483,63
1,00
14:28

O

OYYAT OYAK YATIRIM MENKUL
41,90
6.587.257,96
0,05
14:31

O

OZATD OZATA DENIZCILIK
226,30
34.304.210,60
1,53
14:31

O

OZGYO OZDERICI GMYO
8,43
19.717.254,39
0,94
14:31

O

OZKGY OZAK GMYO
13,84
30.756.056,84
0,29
14:31

O

OZRDN OZERDEN AMBALAJ
9,35
10.989.615,19
2,75
14:31

O

OZSUB OZSU BALIK
21,56
15.250.385,24
0,00
14:30

O

OZYSR OZYASAR TEL
32,84
51.215.987,68
0,73
14:30

P

PAGYO PANORA GMYO
84,65
30.076.636,85
0,59
14:31

P

PAMEL ELEKTRIK
127,50
35.387.000,10
3,16
14:31

P

PAPIL ON SAVUNMA
20,04
558.181.475,72
3,28
14:31

P

PARSN PARSAN
96,65
29.490.651,30
0,87
14:31

P

PASEU PASIFIK EURASIA LOJISTIK
112,20
458.871.723,00
0,62
14:31

P

PATEK PASIFIK TEKNOLOJI
25,18
1.212.702.546,06
4,14
14:31

P

PCILT PC ILETISIM MEDYA
22,06
17.510.219,72
0,09
14:30

P

PEKGY PEKER GMYO
9,41
2.167.939.915,09
3,19
14:31

P

PENGD PENGUEN GIDA
9,61
35.642.078,80
1,23
14:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,18
27.304.552,07
0,69
14:31

P

PETKM PETKIM
21,64
829.610.624,52
0,92
14:31

P

PETUN PINAR ET VE UN
12,76
33.289.231,11
0,47
14:31

P

PGSUS PEGASUS
261,25
2.554.271.142,75
0,00
14:31

P

PINSU PINAR SU
12,51
47.632.355,29
4,43
14:31

P

PKART PLASTIKKART
81,70
16.125.005,15
1,68
14:30

P

PKENT PETROKENT TURIZM
226,80
36.988.380,00
0,35
14:31

P

PLTUR PLATFORM TURIZM
29,54
141.148.378,92
1,86
14:31

P

PNLSN PANELSAN CATI CEPHE
42,58
16.361.340,64
1,57
14:31

P

PNSUT PINAR SUT
13,05
37.632.275,19
0,38
14:31

P

POLHO POLISAN HOLDING
4,54
298.434.398,77
6,20
14:31

P

POLTK POLITEKNIK METAL
7.500,00
23.594.455,00
2,85
14:30

P

PRDGS PARDUS GIRISIM
7,52
53.063.933,78
1,83
14:31

P

PRKAB TURK PRYSMIAN KABLO
36,18
16.285.129,90
0,77
14:27

P

PRKME PARK ELEK.MADENCILIK
21,46
7.314.170,08
1,56
14:31

P

PRZMA PRIZMA PRESS MATBAACILIK
14,75
8.634.508,48
3,22
14:31

P

PSDTC PERGAMON DIS TICARET
170,00
15.039.441,90
0,00
14:31

P

PSGYO PASIFIK GMYO
2,95
458.002.826,81
1,99
14:31

Q

QNBFK QNB FINANSAL KIRALAMA
73,65
11.581.383,75
9,96
13:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,45
131.201.125,05
0,40
14:31

R

RALYH RAL YATIRIM HOLDING
133,60
152.695.184,40
5,36
14:30

R

RAYSG RAY SIGORTA
272,50
97.308.089,00
0,37
14:31

R

REEDR REEDER TEKNOLOJI
10,78
204.751.432,93
0,55
14:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
144,70
56.171.808,90
0,56
14:31

R

RNPOL RAINBOW POLIKARBONAT
42,60
29.126.824,30
0,47
14:29

R

RODRG RODRIGO TEKSTIL
27,60
36.085.853,92
5,10
14:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,90
172.962.807,45
4,28
14:31

R

RUBNS RUBENIS TEKSTIL
23,50
23.297.897,50
2,41
14:31

R

RUZYE RUZY MADENCILIK VE ENERJI
10,87
127.972.815,36
0,09
14:31

R

RYGYO REYSAS GMYO
23,08
49.282.607,02
0,26
14:31

R

RYSAS REYSAS LOJISTIK
18,07
58.861.970,35
1,95
14:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
116,80
92.891.560,80
0,26
14:31

S

SAHOL SABANCI HOLDING
98,30
1.093.271.584,95
0,35
14:31

S

SAMAT SARAY MATBAACILIK
24,06
40.612.108,52
0,99
14:31

S

SANEL MUHENDISLIK
33,40
14.146.476,26
8,94
14:31

S

SANFM SANIFOAM ENDUSTRI
20,36
102.452.691,98
0,20
14:31

S

SANKO PAZARLAMA
25,24
17.682.000,42
1,37
14:31

S

SARKY SARKUYSAN
20,68
22.384.328,84
0,39
14:31

S

SASA POLYESTER
5,27
11.987.762.757,79
0,38
14:31

S

SAYAS SAY YENILENEBILIR ENERJI
53,65
41.095.172,65
0,74
14:31

S

SDTTR SDT UZAY VE SAVUNMA
190,40
215.754.783,20
0,74
14:31

S

SEGMN SEGMEN KARDESLER GIDA
24,14
34.418.116,12
0,50
14:31

S

SEGYO SEKER GMYO
5,20
135.311.332,63
1,76
14:31

S

SEKFK SEKER FIN. KIR.
9,48
7.056.102,44
0,11
14:31

S

SEKUR O PLASTIK
17,25
9.293.265,35
0,82
14:31

S

SELEC SELCUK ECZA DEPOSU
89,05
27.259.034,90
0,11
14:31

S

SELGD SELCUK GIDA
91,50
10.790.119,70
2,71
14:30

S

SELVA GIDA
2,88
29.286.728,12
2,37
14:31

S

SERNT SERANIT GRANIT SERAMIK
10,35
107.756.182,33
0,10
14:31

S

SEYKM SEYITLER KIMYA
6,57
30.286.279,30
7,70
14:31

S

SILVR SILVERLINE ENDUSTRI
22,08
12.581.056,38
0,18
14:31

S

SISE CAM
43,18
970.693.890,48
1,14
14:31

S

SKBNK SEKERBANK
7,77
1.623.433.387,27
6,15
14:31

S

SKTAS SOKTAS
3,09
59.441.754,45
3,74
14:31

S

SKTASR SOKTAS - RHKP
2,64
21.970.378,63
4,35
14:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
152,50
183.389.269,50
3,39
14:30

S

SKYMD SEKER YATIRIM
16,47
143.283.611,05
3,39
14:31

S

SMART IKS YAZILIM
28,24
31.431.885,00
0,50
14:31

S

SMRTG SMART GUNES ENERJISI TEK.
33,68
189.656.017,44
0,48
14:31

S

SMRVA SUMER VARLIK YONETIM
268,00
327.827.909,00
9,99
14:30

S

SNGYO SINPAS GMYO
4,78
56.484.350,17
0,83
14:31

S

SNICA SANICA ISI SANAYI
4,66
32.537.271,33
0,85
14:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
256,25
4.673.071,50
1,06
13:55

S

SNPAM SONMEZ PAMUKLU
36,50
4.932.452,32
3,80
13:55

S

SODSN SODAS SODYUM SANAYII
127,00
2.964.090,00
2,50
13:55

S

SOKE DEGIRMENCILIK
12,76
21.029.196,94
0,47
14:31

S

SOKM SOK MARKETLER TICARET
41,44
193.095.292,34
0,68
14:31

S

SONME Z FILAMENT
125,90
3.182.970,70
0,32
14:30

S

SRVGY SERVET GMYO
3,79
96.828.600,67
0,52
14:31

S

SUMAS SUNI TAHTA
311,25
673.549,75
0,95
13:55

S

SUNTK SUN TEKSTIL
43,18
46.423.951,84
1,28
14:31

S

SURGY SUR TATIL EVLERI GMYO
64,35
74.140.289,50
1,00
14:31

S

SUWEN TEKSTIL
10,67
57.897.836,91
2,20
14:31

T

TABGD TAB GIDA
213,20
50.171.891,20
0,09
14:31

T

TARKM TARKIM BITKI KORUMA
442,00
474.334.782,50
6,19
14:31

T

TATEN TATLIPINAR ENERJI URETIM
58,45
68.433.860,35
0,76
14:31

T

TATGD TAT GIDA
14,67
21.879.990,29
0,69
14:29

T

TAVHL TAV HAVALIMANLARI
262,50
362.442.410,00
0,38
14:31

T

TBORG T.TUBORG
189,40
93.959.959,20
0,84
14:31

T

TCELL TURKCELL
99,35
1.243.728.061,20
0,30
14:31

T

TCKRC KIRAC GALVANIZ
57,75
57.585.017,90
2,37
14:31

T

TDGYO TREND GMYO
17,50
10.834.953,43
0,11
14:28

T

TEHOL TERA YATIRIM TEK. HOL.
29,92
2.588.586.264,04
1,84
14:31

T

TEKTU TEK-ART TURIZM
25,30
33.762.902,30
7,46
13:55

T

TERA YATIRIM MENKUL DEGERLER
647,00
2.010.344.940,50
4,10
14:31

T

TEZOL EUROPAP KAGIT
16,04
95.650.886,17
0,50
14:31

T

TGSAS TGS DIS TICARET
191,00
19.538.055,90
0,31
14:29

T

THYAO TURK HAVA YOLLARI
342,75
8.361.246.161,25
1,33
14:31

T

TKFEN TEKFEN HOLDING
115,50
374.951.316,40
1,58
14:31

T

TKNSA TEKNOSA IC VE DIS TICARET
28,02
133.931.452,10
1,60
14:31

T

TLMAN TRABZON LIMAN
107,20
26.248.478,40
1,20
14:28

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
30.647.482,70
0,48
14:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
133,10
271.489.155,10
1,76
14:31

T

TNZTP TAPDI TINAZTEPE
56,05
47.618.038,60
2,44
14:31

T

TOASO TOFAS OTO. FAB.
253,25
400.238.547,25
0,69
14:31

T

TRCAS TURCAS PETROL
36,44
93.573.631,64
0,39
14:31

T

TRGYO TORUNLAR GMYO
71,00
115.314.584,05
1,05
14:31

T

TRILC TURK ILAC SERUM
24,00
89.880.818,34
0,17
14:31

T

TSGYO TSKB GMYO
8,23
50.386.895,47
0,24
14:31

T

TSKB T.S.K.B.
14,43
188.992.891,40
1,12
14:31

T

TSPOR TRABZONSPOR SPORTIF
1,29
866.706.753,04
0,00
14:31

T

TTKOM TURK TELEKOM
60,65
1.244.141.618,35
1,59
14:31

T

TTRAK TURK TRAKTOR
639,00
130.600.386,00
1,08
14:30

T

TUCLK TUGCELIK
11,55
187.300.615,60
1,76
14:31

T

TUKAS
3,18
408.801.238,91
0,93
14:31

T

TUPRS TUPRAS
172,00
1.473.916.693,10
0,46
14:31

T

TUREX TUREKS TURIZM TASIMACILIK
9,47
339.545.198,41
1,56
14:31

T

TURGG TURKER PROJE GAYRIMENKUL
915,00
141.258.432,00
1,95
14:31

T

TURSG TURKIYE SIGORTA
9,88
64.459.204,26
0,80
14:31

U

UFUK YATIRIM
975,50
6.061.044,50
1,61
14:31

U

ULAS LAR TURIZM YAT.
26,14
4.793.684,22
0,98
14:29

U

ULKER BISKUVI
119,60
400.638.167,30
0,75
14:31

U

ULUFA ULUSAL FAKTORING
3,73
63.543.724,41
0,81
14:31

U

ULUSE ULUSOY ELEKTRIK
193,00
20.164.106,40
2,23
14:30

U

ULUUN ULUSOY UN SANAYI
8,08
31.944.912,15
0,25
14:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,04
23.532.309,03
0,62
14:31

U

USAK SERAMIK
4,22
235.487.929,31
2,31
14:31

V

VAKBN VAKIFLAR BANKASI
29,94
615.182.618,94
1,77
14:31

V

VAKFN VAKIF FIN. KIR.
2,86
186.543.839,80
0,00
14:31

V

VAKKO TEKSTIL
64,30
34.401.515,55
1,08
14:31

V

VANGD VANET GIDA
40,48
13.232.528,00
3,98
14:27

V

VBTYZ VBT YAZILIM
23,30
30.700.493,48
0,60
14:31

V

VERTU VERUSATURK GIRISIM
50,95
28.082.855,62
0,20
14:31

V

VERUS A HOLDING
431,75
61.250.401,25
1,83
14:31

V

VESBE VESTEL BEYAZ ESYA
11,60
140.799.365,61
2,65
14:31

V

VESTL VESTEL
41,48
417.270.930,66
0,92
14:31

V

VKFYO VAKIF YAT. ORT.
23,06
4.908.210,66
1,62
14:31

V

VKGYO VAKIF GMYO
2,77
88.154.393,97
0,72
14:31

V

VKING VIKING KAGIT
35,18
75.463.110,20
6,28
14:30

V

VRGYO VERA KONSEPT GMYO
3,61
99.980.255,49
2,43
14:31

V

VSNMD VISNE MADENCILIK
268,25
1.584.194.116,50
2,45
14:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
323,50
67.581.474,75
0,86
14:31

Y

YATAS
32,12
17.250.856,18
0,06
14:31

Y

YAYLA EN. UR. TUR. VE INS
41,98
14.018.182,78
3,94
14:29

Y

YBTAS YIBITAS INSAAT MALZEME
118.002,50
1.647.012,50
0,86
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
40,10
221.857.147,58
0,05
14:31

Y

YESIL YATIRIM HOLDING
2,40
209.666.651,36
1,69
14:31

Y

YGGYO YENI GIMAT GMYO
96,65
1.516.389,40
0,26
14:30

Y

YGYO YESIL GMYO
6,00
3.690.630,00
0,84
13:55

Y

YIGIT AKU
29,40
148.196.237,90
2,26
14:31

Y

YKBNK YAPI VE KREDI BANK.
34,16
2.900.237.043,38
0,71
14:31

Y

YKSLN YUKSELEN CELIK
6,14
32.581.285,05
0,16
14:31

Y

YONGA MOBILYA
91,20
3.495.697,50
4,70
13:55

Y

YUNSA
7,47
73.020.018,92
2,35
14:31

Y

YYAPI YESIL YAPI
2,81
340.049.413,24
4,07
14:31

Y

YYLGD YAYLA GIDA
11,42
85.270.765,09
1,81
14:31

Z

ZEDUR ENERJI
9,53
25.004.998,20
0,63
14:31

Z

ZOREN ZORLU ENERJI
4,27
452.938.966,09
2,64
14:31

Z

ZRGYO ZIRAAT GMYO
23,70
69.801.141,20
1,20
14:29