DOLAR

46,8584$% 0.02

EURO

53,4853€% -0.03

STERLİN

62,5789£% -0.04

GRAM ALTIN

6.110,16%-1,20

ÇEYREK ALTIN

10.066,00%-1,07

TAM ALTIN

40.038,00%-1,02

Sabah Vakti a 02:00
Kütahya AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,65
111.879.184,15
3,27
14:00

A

A1YEN A1 YENILENEBILIR ENERJI
2,88
31.191.658,27
1,03
14:00

A

AAGYO AGAOGLU GMYO
15,05
71.044.680,76
2,59
14:01

A

ACSEL ACIPAYAM SELULOZ
131,00
19.291.576,80
2,46
13:57

A

ADEL KALEMCILIK
30,32
23.166.818,14
2,00
14:00

A

ADESE GAYRIMENKUL
0,93
68.027.878,21
0,00
14:00

A

ADGYO ADRA GMYO
52,15
10.472.313,70
1,32
13:55

A

AEFES ANADOLU EFES
20,42
571.384.658,38
0,49
14:00

A

AFYON CIMENTO
12,54
13.770.680,00
2,26
14:00

A

AGESA HAYAT EMEKLILIK
239,30
25.284.882,70
2,41
13:56

A

AGHOL ANADOLU GRUBU HOLDING
32,36
89.692.382,44
3,00
14:00

A

AGROT ECH TEKNOLOJI
2,52
60.177.093,23
1,56
14:01

A

AGYO ATAKULE GMYO
7,97
953.989,07
1,60
13:53

A

AHGAZ AHLATCI DOGALGAZ
35,00
220.035.137,96
0,69
14:01

A

AHSGY AHES GMYO
22,72
65.807.292,48
3,74
14:00

A

AKBNK AKBANK
71,20
6.965.497.818,15
3,26
14:01

A

AKCNS AKCANSA
235,10
111.931.277,60
0,47
13:59

A

AKENR AKENERJI
11,02
42.586.896,27
2,04
14:00

A

AKFGY AKFEN GMYO
2,68
22.025.260,09
1,47
14:00

A

AKFIS AKFEN INSAAT
90,75
192.185.743,70
1,74
14:00

A

AKFYE AKFEN YEN. ENERJI
24,76
283.405.872,94
4,25
14:00

A

AKGRT AKSIGORTA
7,08
31.516.506,84
0,57
14:00

A

AKHAN UN
33,30
46.432.143,66
1,77
14:00

A

AKMGY AKMERKEZ GMYO
249,40
15.153.968,05
6,94
14:00

A

AKSA
11,53
151.804.280,74
3,84
14:00

A

AKSEN AKSA ENERJI
90,20
547.008.667,40
0,39
14:01

A

AKSGY AKIS GMYO
9,44
4.273.946,71
1,46
14:00

A

AKSUE AKSU ENERJI
43,78
35.903.120,18
2,71
13:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,54
2.689.696,91
0,79
14:00

A

ALARK O HOLDING
98,20
271.493.721,25
3,82
14:00

A

ALBRK ALBARAKA TURK
7,96
55.148.592,50
1,85
13:58

A

ALCAR ALARKO CARRIER
851,00
115.733.863,50
3,30
13:59

A

ALCTL ALCATEL LUCENT TELETAS
139,00
26.917.435,70
4,99
13:56

A

ALFAS ALFA SOLAR ENERJI
44,88
71.746.788,96
3,23
14:00

A

ALGYO ALARKO GMYO
3,49
128.867.426,88
3,86
14:01

A

ALKA ALKIM KAGIT
8,98
11.641.129,66
1,86
14:00

A

ALKIM KIMYA
17,20
14.542.865,84
2,22
13:59

A

ALKLC ALTINKILIC GIDA VE SUT
377,50
806.343.810,00
0,40
14:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,83
386.607.300,13
1,09
14:01

A

ALTNY ALTINAY SAVUNMA
16,54
429.015.738,47
2,88
14:00

A

ALVES KABLO
2,52
67.396.291,45
1,95
14:00

A

ANELE ANEL ELEKTRIK
90,15
281.231.287,20
2,01
14:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,42
23.464.194,07
2,07
14:00

A

ANHYT ANADOLU HAYAT EMEK.
100,50
35.516.007,35
0,99
14:00

A

ANSGR ANADOLU SIGORTA
27,04
37.797.425,64
0,22
13:59

A

ARASE DOGU ARAS ENERJI
117,60
8.488.232,70
1,92
13:59

A

ARCLK ARCELIK
97,15
103.168.243,55
1,67
14:00

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,40
442.546.648,80
1,61
14:00

A

ARENA BILGISAYAR
27,30
10.099.975,40
2,78
14:00

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,14
87.080.647,78
1,14
14:00

A

ARMGD ARMADA GIDA
189,00
36.431.604,90
0,94
14:00

A

ARSAN HOLDING
3,16
58.683.535,88
3,07
14:00

A

ARTMS ARTEMIS HALI
42,08
13.997.126,10
0,43
14:00

A

ARZUM EV ALETLERI
1,91
12.767.177,80
2,05
14:00

A

ASELS AN
379,00
12.766.131.402,00
1,04
14:01

A

ASGYO ASCE GMYO
12,20
59.413.181,90
1,29
14:00

A

ASTOR ENERJI
316,25
7.268.822.676,00
2,77
14:01

A

ASUZU ANADOLU ISUZU
56,05
7.407.921,95
1,67
14:00

A

ATAGY ATA GMYO
12,04
834.021,70
0,82
13:58

A

ATAKP ATAKEY PATATES
50,55
5.780.351,15
0,88
14:01

A

ATATP ATP YAZILIM
216,60
189.715.430,10
1,10
14:00

A

ATATR ATA TURIZM
15,72
295.841.067,29
2,96
14:00

A

ATEKS AKIN TEKSTIL
133,00
539.033,00
2,21
13:55

A

ATLAS YAT. ORT.
7,66
4.335.439,30
2,42
14:00

A

ATSYH ATLANTIS YATIRIM HOLDING
113,00
1.136.100,60
4,24
13:55

A

AVGYO AVRASYA GMYO
15,69
49.719.884,11
5,80
14:00

A

AVHOL AVRUPA YATIRIM HOLDING
40,22
89.002.539,80
5,29
14:00

A

AVOD A.V.O.D GIDA VE TARIM
4,16
17.888.915,92
0,72
14:00

A

AVPGY AVRUPAKENT GMYO
56,50
19.345.311,20
0,35
14:00

A

AVTUR AVRASYA PETROL VE TUR.
15,46
2.419.706,94
0,51
14:00

A

AYCES ALTINYUNUS CESME
548,50
40.752.110,50
2,58
13:59

A

AYDEM ENERJI
26,10
30.134.371,48
2,03
14:00

A

AYEN ENERJI
34,34
28.877.964,80
3,49
14:00

A

AYES CELIK HASIR VE CIT
33,02
1.096.027,26
2,54
13:55

A

AYGAZ
229,90
331.994.624,70
0,04
14:00

A

AZTEK TEKNOLOJI
4,63
10.290.755,66
2,32
14:00

B

BAGFS BAGFAS
24,82
8.003.312,34
1,66
14:00

B

BAHKM BAHADIR KIMYA
111,30
19.284.745,40
0,45
14:00

B

BAKAB BAK AMBALAJ
57,10
100.957.632,55
8,66
14:01

B

BALAT ACILAR ACILIK
76,00
10.227.700,00
4,32
13:55

B

BALSU GIDA
15,11
1.035.649.167,56
3,27
14:00

B

BANVT BANVIT
174,70
45.211.002,70
0,29
14:00

B

BARMA BAREM AMBALAJ
69,65
28.562.735,60
1,28
14:00

B

BASCM BASTAS BASKENT CIMENTO
14,49
1.527.793,44
2,19
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,64
11.292.626,64
1,40
14:00

B

BAYRK BAYRAK TABAN SANAYI
4,54
19.846.278,42
2,99
14:00

B

BEGYO BATI EGE GMYO
4,03
11.478.508,61
1,23
14:01

B

BERA HOLDING
15,09
64.855.093,06
1,44
13:59

B

BESLR BESLER GIDA
13,19
26.736.039,51
3,09
14:01

B

BESTE BEST BRANDS ENERJI
32,58
122.083.164,84
3,61
14:00

B

BETAE BETA ENERJI VE TEKNOLOJI
70,75
312.990.571,25
9,95
14:01

B

BEYAZ FILO
24,74
8.998.482,30
2,60
13:59

B

BFREN BOSCH FREN SISTEMLERI
133,40
10.377.563,50
1,33
14:00

B

BIENY BIEN YAPI URUNLERI
21,68
28.538.521,94
0,64
14:00

B

BIGCH BUYUK SEFLER EFS
6,60
55.398.452,87
3,23
14:00

B

BIGEN BIRLESIM GRUP ENERJI
85,00
25.056.731,80
2,35
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
315,50
241.735.006,00
1,94
14:00

B

BIMAS BIM MAGAZALAR
372,50
2.553.075.387,50
0,47
14:01

B

BINBN BIN ULASIM TEKNOLOJILERI
189,30
92.492.417,50
0,84
14:00

B

BINHO 1000 YATIRIMLAR HOL.
10,41
190.439.980,00
3,52
14:00

B

BIOEN BIOTREND CEVRE VE ENERJI
16,30
144.992.464,69
7,07
14:01

B

BIZIM MAGAZALARI
25,80
11.442.114,98
3,37
14:00

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
49.816.146,31
1,81
14:00

B

BLCYT BILICI YATIRIM
22,54
21.020.822,70
0,35
14:00

B

BLUME METAL KIMYA
38,72
57.294.954,90
2,71
14:00

B

BMSCH BMS CELIK HASIR
14,02
12.066.792,24
1,20
13:59

B

BMSTL BMS BIRLESIK METAL
43,00
69.839.631,88
1,56
14:01

B

BNTAS BANTAS AMBALAJ
6,10
8.400.735,79
1,61
13:59

B

BOBET BOGAZICI BETON SANAYI
18,86
40.782.458,30
2,78
14:00

B

BORLS BORLEASE OTOMOTIV
6,34
82.764.253,55
4,52
14:00

B

BORSK BOR SEKER
5,86
30.926.810,84
3,14
14:00

B

BOSSA
6,37
15.494.613,66
1,85
13:59

B

BRISA
83,40
24.931.668,60
2,08
14:00

B

BRKO BIRKO MENSUCAT
13,15
2.500.905,90
6,27
13:55

B

BRKSN BERKOSAN YALITIM
7,95
1.111.859,86
0,00
13:56

B

BRKVY BIRIKIM VARLIK YONETIM
83,80
19.405.712,30
2,84
14:01

B

BRLSM BIRLESIM MUHENDISLIK
17,07
65.913.662,65
2,62
13:59

B

BRMEN BIRLIK MENSUCAT
18,50
2.076.891,62
5,17
13:55

B

BRSAN BORUSAN BORU SANAYI
539,50
479.369.934,00
2,26
14:00

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
40.073.680,00
2,24
14:00

B

BSOKE BATICIM CIMENTO
34,90
40.739.421,82
4,44
14:00

B

BTCIM BATICIM BATI ANADOLU
5,48
154.751.573,45
3,52
14:00

B

BUCIM BURSA CIMENTO
5,40
18.092.512,61
2,88
13:59

B

BULGS BULLS GSYO
37,74
47.157.482,20
2,23
14:00

B

BURCE LIK
39,98
30.538.209,88
2,15
14:00

B

BURVA BURCELIK VANA
922,00
8.315.450,50
2,43
13:58

B

BVSAN BULBULOGLU VINC
117,20
45.782.393,60
3,30
14:00

B

BYDNR BAYDONER RESTORANLARI
37,28
22.730.575,40
2,51
14:00

C

CANTE CAN2 TERMIK
1,27
197.887.797,72
1,55
14:01

C

CASA EMTIA PETROL
73,00
845.295,90
1,62
13:55

C

CATES ELEKTRIK
40,64
78.273.961,06
0,54
14:00

C

CCOLA COCA COLA ICECEK
83,90
326.178.571,25
1,70
14:00

C

CELHA CELIK HALAT
19,50
42.505.598,54
5,29
14:00

C

CEMAS DOKUM
4,22
32.942.163,90
2,76
14:00

C

CEMTS CEMTAS
9,63
11.342.178,42
1,33
13:59

C

CEMZY CEM ZEYTIN
12,63
47.218.201,25
3,14
14:00

C

CEOEM CEO EVENT MEDYA
27,00
29.443.487,28
1,10
14:00

C

CGCAM CAGDAS CAM
45,52
229.146.275,98
5,95
14:00

C

CIMSA
47,06
192.852.719,32
3,05
14:00

C

CLEBI CELEBI
1.536,00
42.928.155,00
2,78
14:00

C

CMBTN CIMBETON
1.717,00
65.929.499,00
0,94
13:59

C

CMENT CIMENTAS
285,50
1.052.290,50
4,75
13:55

C

CONSE CONSUS ENERJI
2,54
12.829.558,18
0,39
14:00

C

COSMO S YAT. HOLDING
140,00
2.910.923,50
0,21
13:59

C

CRDFA CREDITWEST FAKTORING
36,70
18.030.003,16
2,13
14:00

C

CRFSA CARREFOURSA
147,70
43.509.280,30
2,31
14:00

C

CUSAN CUHADAROGLU METAL
22,88
7.612.201,28
1,97
14:01

C

CVKMD CVK MADEN
38,38
278.233.768,14
3,13
14:01

C

CWENE CW ENERJI
40,20
449.556.279,22
1,71
14:00

D

DAGI GIYIM
9,61
263.016.168,31
2,93
14:00

D

DAPGM DAP GAYRIMENKUL
9,30
578.235.181,03
0,64
14:01

D

DARDL DARDANEL
1,91
16.993.360,85
2,05
13:59

D

DCTTR DCT TRADING DIS TICARET
12,97
51.097.385,32
3,28
14:01

D

DENGE HOLDING
2,52
39.373.366,04
2,33
13:59

D

DERHL DERLUKS YATIRIM HOLDING
11,59
33.845.903,95
3,26
14:01

D

DERIM OD
38,36
12.144.277,98
2,89
14:00

D

DESA DERI
10,34
7.492.872,19
2,45
14:00

D

DESPC DESPEC BILGISAYAR
42,64
9.390.397,72
4,39
13:56

D

DEVA HOLDING
69,95
10.483.029,40
0,99
13:59

D

DGATE DATAGATE BILGISAYAR
106,60
7.175.415,60
1,11
13:59

D

DGGYO DOGUS GMYO
41,76
16.816.623,36
4,66
14:00

D

DGNMO DOGANLAR MOBILYA
7,92
29.577.804,45
5,15
14:00

D

DIRIT EKS DIRILIS TEKSTIL
21,00
1.969.338,76
0,29
13:55

D

DITAS BDY
28,80
27.430.030,76
0,98
14:00

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,07
15.660.514,82
0,16
14:01

D

DMRGD DMR UNLU MAMULLER
12,38
200.063.342,38
0,41
14:00

D

DMSAS DEMISAS DOKUM
8,40
9.534.894,00
0,36
14:00

D

DNISI DINAMIK ISI MAKINA YALITIM
21,04
20.138.270,76
1,96
13:55

D

DOAS DOGUS OTOMOTIV
182,90
69.753.268,70
0,71
14:01

D

DOCO DO-CO
11.070,00
43.038.740,00
3,80
14:00

D

DOFER YAPI MALZEMELERI
30,62
12.166.837,12
2,67
13:59

D

DOFRB DOF ROBOTIK
178,80
915.027.082,10
3,35
14:00

D

DOGUB DOGUSAN
80,40
13.686.331,70
3,19
13:59

D

DOHOL DOGAN HOLDING
20,10
128.666.254,60
2,43
14:01

D

DOKTA S DOKUMCULUK
23,74
15.339.247,26
1,49
14:00

D

DSTKF DESTEK FINANS FAKTORING
3.860,00
1.554.006.230,00
1,53
14:01

D

DUNYH DUNYA HOLDING
147,50
268.974.501,70
2,01
14:01

D

DURDO DURAN DOGAN BASIM
5,02
10.149.958,32
1,57
13:59

D

DURKN DURUKAN SEKERLEME
21,12
42.932.349,26
4,61
14:01

D

DYOBY DYO BOYA
13,62
13.647.159,61
1,66
13:58

D

DZGYO DENIZ GMYO
8,18
20.065.217,04
4,22
13:53

E

EBEBK EBEBEK MAGAZACILIK
75,05
18.237.639,40
0,46
14:01

E

ECILC ECZACIBASI ILAC
74,60
141.923.681,30
2,10
14:00

E

ECOGR EEN ENERJI
41,80
353.798.161,94
3,24
13:58

E

ECZYT ECZACIBASI YATIRIM
330,00
28.079.221,25
0,90
13:59

E

EDATA E-DATA TEKNOLOJI
18,37
27.334.306,26
1,82
13:59

E

EDIP GAYRIMENKUL
38,98
23.216.265,30
1,66
14:00

E

EFOR YATIRIM
15,06
623.850.901,00
2,59
14:01

E

EGEEN EGE ENDUSTRI
5.517,50
35.818.855,00
1,30
14:00

E

EGEGY EGEYAPI AVRUPA GMYO
29,70
33.771.582,50
1,07
13:59

E

EGEPO NASMED L
18,43
59.227.358,64
1,04
14:00

E

EGGUB EGE GUBRE
99,30
37.825.986,40
2,36
13:59

E

EGPRO EGE PROFIL
36,74
26.653.430,72
1,87
14:00

E

EGSER EGE SERAMIK
3,00
4.026.863,49
0,99
14:00

E

EKDMR EKINCILER DEMIR CELIK
55,30
295.193.793,70
0,72
14:01

E

EKGYO EMLAK KONUT GMYO
20,30
1.433.520.268,16
3,06
14:01

E

EKIZ KIMYA
70,60
1.147.287,00
7,17
13:55

E

EKOS TEKNOLOJI
6,33
45.360.329,40
2,31
14:00

E

EKSUN GIDA
6,31
15.896.098,73
3,96
14:01

E

ELITE NATUREL ORGANIK GIDA
31,12
19.617.570,80
2,75
14:00

E

EMKEL EMEK ELEKTRIK
19,65
104.074.976,13
1,75
14:00

E

EMNIS EMINIS AMBALAJ
153,50
476.269,30
1,16
13:55

E

EMPAE EMPA ELEKTRONIK
85,20
207.156.145,55
5,70
14:01

E

ENDAE ENDA ENERJI HOLDING
16,19
38.015.671,24
0,92
14:00

E

ENERY A ENERJI
9,22
239.070.174,90
0,33
14:00

E

ENJSA ENERJISA ENERJI
102,60
92.839.002,90
1,82
14:00

E

ENKAI ENKA INSAAT
89,80
904.381.245,50
1,37
14:01

E

ENPRA ENPARA BANK
66,90
2.355.200,15
2,34
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,45
106.926.640,20
2,50
14:00

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
73.557.404,98
1,75
14:00

E

EPLAS EGT
5,70
18.671.635,46
3,39
14:00

E

ERBOS AN
169,80
13.173.529,70
1,62
13:58

E

ERCB ERCIYAS CELIK BORU
47,76
33.780.185,42
2,53
14:00

E

EREGL I DEMIR CELIK
39,74
4.495.127.500,46
3,68
14:00

E

ERSU GIDA
23,46
1.596.417,92
1,68
13:59

E

ESCAR FILO
48,36
62.261.898,96
1,51
14:01

E

ESCOM ESCORT TEKNOLOJI
6,09
212.297.408,33
4,28
14:00

E

ESEN BOGA ELEKTRIK
3,56
77.991.237,07
2,47
14:01

E

ETILR ETILER GIDA
6,08
97.621.522,24
4,11
14:00

E

ETYAT EURO TREND YAT. ORT.
13,85
4.987.869,72
1,00
13:57

E

EUHOL EURO YATIRIM HOLDING
10,54
1.275.336,81
1,35
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,04
6.206.686,15
2,90
13:59

E

EUPWR EUROPOWER ENERJI
87,45
737.463.195,90
0,85
14:00

E

EUREN EUROPEN ENDUSTRI
4,28
57.526.474,37
2,73
14:01

E

EUYO EURO YAT. ORT.
5,03
10.361.422,95
4,19
14:00

E

EYGYO EYG GMYO
2,28
9.553.586,41
1,72
14:00

F

FADE GIDA
15,01
28.345.704,07
4,27
13:59

F

FENER BAHCE FUTBOL
3,01
178.104.953,57
1,63
14:01

F

FLAP KONGRE TOPLANTI HIZ.
10,85
5.370.922,23
0,73
14:00

F

FMIZP F-M IZMIT PISTON
297,75
4.405.121,50
2,22
14:00

F

FONET BILGI TEKNOLOJILERI
5,02
79.015.882,12
1,57
14:01

F

FORMT FORMET METAL VE CAM
2,04
41.033.091,51
1,92
14:00

F

FORTE BILGI ILETISIM
92,75
46.110.573,05
2,62
13:59

F

FRIGO PAK GIDA
1,96
53.870.610,46
0,51
14:00

F

FRMPL FORMUL PLASTIK VE METAL
33,60
64.869.758,32
2,95
14:00

F

FROTO FORD OTOSAN
81,15
1.165.681.873,25
2,23
14:01

F

FZLGY FUZUL GMYO
13,50
115.959.064,13
0,45
14:00

G

GARAN TI BANKASI
130,40
2.626.255.637,60
2,98
14:01

G

GARFA GARANTI FAKTORING
27,12
14.391.681,04
2,45
14:00

G

GATEG GATE GROUP TEKNOLOJI
280,00
1.721.667,75
0,71
13:55

G

GEDIK Y. MEN. DEG.
7,16
68.160.212,47
0,14
14:00

G

GEDZA GEDIZ AMBALAJ
29,70
12.930.390,48
1,72
14:00

G

GENIL GEN ILAC
9,11
224.472.748,26
1,56
14:00

G

GENKM GENTAS KIMYA
13,04
115.599.455,80
1,81
14:00

G

GENTS GENTAS
5,90
37.292.875,81
4,22
14:00

G

GEREL GERSAN ELEKTRIK
33,00
588.096.510,32
8,84
14:00

G

GESAN GIRISIM ELEKTRIK SANAYI
80,10
165.148.227,20
0,44
14:01

G

GIPTA OFIS KIRTASIYE
67,65
47.201.535,15
0,07
14:00

G

GLBMD GLOBAL MEN. DEG.
13,19
2.372.403,39
2,01
13:56

G

GLCVY GELECEK VARLIK YONETIMI
54,80
18.778.815,05
2,14
14:00

G

GLRMK GULERMAK AGIR SANAYI
162,40
268.546.615,40
2,23
14:00

G

GLRYH GULER YAT. HOLDING
3,51
38.190.756,02
0,29
14:00

G

GLYHO GLOBAL YAT. HOLDING
17,79
39.102.712,49
1,00
14:01

G

GMTAS GIMAT MAGAZACILIK
45,40
41.692.161,20
3,28
14:00

G

GOKNR GOKNUR GIDA
23,10
60.856.925,42
3,10
14:00

G

GOLDA GIDA
10,12
7.594.807,00
10,00
14:00

G

GOLTS GOLTAS CIMENTO
317,75
13.267.563,25
2,23
14:00

G

GOODY GOOD-YEAR
2,87
116.749.318,18
1,77
14:00

G

GOZDE GIRISIM
23,46
9.251.604,82
1,35
13:56

G

GRNYO GARANTI YAT. ORT.
16,60
3.720.967,22
3,15
13:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
298,50
75.357.131,00
2,05
13:58

G

GRTHO GRAINTURK HOLDING
234,70
49.146.116,60
2,82
14:01

G

GSDDE GSD DENIZCILIK
14,62
78.874.579,62
3,63
14:00

G

GSDHO GSD HOLDING
5,69
65.783.166,69
3,72
14:00

G

GSRAY GALATASARAY SPORTIF
1,00
103.001.640,87
0,99
14:00

G

GUBRF GUBRE FABRIK.
438,00
786.069.599,00
4,31
14:00

G

GUNDG GUNDOGDU GIDA
1.973,00
572.130.789,00
0,41
14:00

G

GWIND GALATA WIND ENERJI
24,10
61.142.951,00
1,63
14:00

G

GZNMI GEZINOMI SEYAHAT
55,80
62.437.020,15
3,46
14:00

H

HALKB T. HALK BANKASI
42,38
1.205.265.623,14
2,44
14:00

H

HATEK HATAY TEKSTIL
16,22
9.652.064,89
0,92
13:56

H

HATSN HATSAN GEMI
52,70
57.627.481,90
2,41
14:00

H

HDFGS HEDEF GIRISIM
2,66
142.554.388,26
3,27
14:01

H

HEDEF HOLDING
168,70
100.960.418,30
1,50
14:00

H

HEKTS HEKTAS
3,03
470.774.892,64
2,88
14:00

H

HKTM HIDROPAR HAREKET KONTROL
10,53
40.866.258,26
2,50
14:00

H

HLGYO HALK GMYO
5,30
61.791.556,76
3,11
13:59

H

HOROZ LOJISTIK
65,70
197.321.776,30
0,31
14:01

H

HRKET HAREKET PROJE TASIMACILIGI
94,75
84.521.778,70
1,40
14:01

H

HTTBT HITIT BILGISAYAR
38,00
21.582.346,08
4,09
14:00

H

HUBVC HUB GIRISIM
2,92
4.291.942,28
5,19
13:58

H

HUNER HUN YENILENEBILIR ENERJI
3,57
73.614.800,40
2,19
14:00

H

HURGZ HURRIYET GZT.
6,31
13.235.136,68
4,54
14:00

I

ICBCT ICBC TURKEY BANK
20,82
25.630.476,20
2,25
13:59

I

ICUGS ICU GIRISIM
5,58
34.636.514,16
2,62
14:00

I

IDGYO IDEALIST GMYO
4,44
1.429.732,39
3,48
14:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
157,10
618.050.861,50
1,68
14:00

I

IHAAS IHLAS HABER AJANSI
56,55
33.150.205,50
7,30
14:01

I

IHEVA IHLAS EV ALETLERI
2,05
639.094,67
0,97
14:01

I

IHGZT IHLAS GAZETECILIK
1,31
8.332.476,55
1,50
13:58

I

IHLAS HOLDING
1,12
103.351.823,23
1,75
14:00

I

IHLGM IHLAS GAYRIMENKUL
1,72
21.385.632,22
1,71
13:57

I

IHYAY IHLAS YAYIN HOLDING
1,40
2.187.132,56
0,71
13:56

I

IMASM IMAS MAKINA
2,91
26.600.433,58
2,35
14:00

I

INDES INDEKS BILGISAYAR
10,38
21.191.273,20
2,08
13:57

I

INFO YATIRIM
8,74
174.221.543,52
7,77
14:01

I

INGRM INGRAM BILISIM
449,75
61.473.448,75
2,22
14:00

I

INTEK INNOSA TEKNOLOJI
246,00
1.791.870,00
5,66
13:55

I

INTEM A
261,25
5.064.166,75
3,60
13:58

I

INVEO YATIRIM HOLDING
8,78
59.266.491,38
0,23
14:00

I

INVES TCO HOLDING
600,00
28.895.155,00
0,00
13:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,30
1.237.013,30
0,29
13:55

I

ISBTR IS BANKASI (B)
542.230,00
1.084.460,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,98
5.292.817.353,80
3,25
14:01

I

ISDMR ISKENDERUN DEMIR CELIK
54,15
46.829.762,75
2,43
14:00

I

ISFIN IS FIN.KIR.
19,33
26.781.846,37
1,02
13:57

I

ISGSY IS GIRISIM
19,22
68.832.797,98
0,72
14:00

I

ISGYO IS GMYO
26,32
88.055.202,00
2,23
14:00

I

ISKPL ISIK PLASTIK
6,25
394.741.690,74
8,09
14:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,34
96.768.654,04
1,61
14:00

I

ISSEN ISBIR SENTETIK DOKUMA
7,20
4.074.685,81
1,64
14:00

I

ISYAT IS YAT. ORT.
7,91
5.699.129,91
1,37
13:58

I

IZENR IZDEMIR ENERJI
9,50
1.117.610.447,14
1,66
14:00

I

IZFAS IZMIR FIRCA
60,45
171.985.727,85
4,35
14:00

I

IZINV IZ YATIRIM HOLDING
61,45
9.434.359,25
1,05
13:54

I

IZMDC IZMIR DEMIR CELIK
9,02
79.060.658,45
0,88
14:00

J

JANTS A JANT SANAYI
17,60
96.205.705,54
10,00
14:01

K

KAPLM KAPLAMIN
501,50
46.066.960,00
4,11
14:00

K

KAREL ELEKTRONIK
10,16
83.843.199,57
4,42
14:00

K

KARSN KARSAN OTOMOTIV
12,00
97.616.065,96
4,23
14:00

K

KARTN KARTONSAN
174,60
113.843.979,00
0,11
14:00

K

KATMR KATMERCILER EKIPMAN
2,62
95.618.012,66
1,87
14:00

K

KAYSE RI SEKER FABRIKASI
4,26
27.493.683,66
2,52
14:00

K

KBORU KUZEY BORU
26,46
91.708.755,78
1,49
14:00

K

KCAER KOCAER CELIK
14,02
184.826.733,92
6,47
14:00

K

KCHOL KOC HOLDING
184,60
2.141.591.696,10
2,43
14:01

K

KENT GIDA
369,00
584.452,00
1,37
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,93
1.718.367,00
4,35
13:55

K

KFEIN KAFEIN YAZILIM
9,00
60.163.351,10
0,44
14:00

K

KGYO KORAY GMYO
8,91
77.019.628,46
10,00
14:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,09
11.424.244,26
2,14
14:00

K

KLGYO KILER GMYO
5,01
18.182.346,83
1,76
13:59

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
35.675.008,14
2,91
14:00

K

KLMSN KLIMASAN KLIMA
31,26
46.770.116,00
5,33
14:00

K

KLNMA T. KALKINMA BANK.
9,80
1.388.571,80
0,00
13:55

K

KLRHO KILER HOLDING
87,10
180.093.793,10
2,24
14:01

K

KLSER KALESERAMIK
25,46
22.510.304,16
1,93
14:00

K

KLSYN KOLEKSIYON MOBILYA
14,95
26.634.916,08
0,13
13:58

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
62.066.904,40
1,10
14:00

K

KMPUR KIMTEKS POLIURETAN
18,18
27.117.354,75
1,34
14:00

K

KNFRT KONFRUT TARIM
12,05
25.969.109,76
1,23
14:00

K

KOCMT KOC METALURJI
4,73
453.014.986,50
4,25
14:01

K

KONKA KONYA KAGIT
14,02
26.461.214,85
3,71
14:00

K

KONTR OLMATIK TEKNOLOJI
4,49
31.610.022,06
9,78
13:55

K

KONYA CIMENTO
3.967,50
30.568.350,00
1,43
13:59

K

KOPOL KOZA POLYESTER
6,24
104.546.709,45
6,73
14:00

K

KORDS A TEKNIK TEKSTIL
83,95
492.236.694,90
9,95
13:59

K

KOTON MAGAZACILIK
16,32
394.180.542,45
2,22
14:00

K

KRDMA KARDEMIR (A)
37,96
45.814.377,16
3,01
13:59

K

KRDMB KARDEMIR (B)
133,90
99.813.392,40
0,81
14:00

K

KRDMD KARDEMIR (D)
36,20
1.477.484.889,58
3,57
14:00

K

KRGYO KORFEZ GMYO
2,55
12.204.205,43
1,92
14:00

K

KRONT KRON TEKNOLOJI
26,70
32.102.807,48
0,82
14:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,04
8.418.248,54
3,32
13:59

K

KRSTL KRISTAL KOLA
10,41
17.688.489,38
1,98
14:00

K

KRTEK KARSU TEKSTIL
22,44
660.582,12
2,09
13:57

K

KRVGD KERVAN GIDA
2,75
6.769.622,80
2,14
14:00

K

KSTUR KUSTUR KUSADASI TURIZM
2.805,00
1.793.250,00
2,60
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
185,10
2.913.418.247,20
2,83
14:00

K

KTSKR KUTAHYA SEKER FABRIKASI
101,50
45.541.526,80
0,59
14:00

K

KUTPO KUTAHYA PORSELEN
84,60
10.345.306,45
2,81
14:00

K

KUVVA GIDA
130,40
7.607.305,70
2,69
13:49

K

KUYAS YATIRIM
72,70
324.418.159,95
4,09
14:00

K

KZBGY KIZILBUK GYO
2,29
62.689.556,06
1,72
14:01

K

KZGYO KUZUGRUP GMYO
21,82
20.312.999,92
3,11
14:00

L

LIDER LDR TURIZM
93,25
425.612.768,70
9,99
14:00

L

LIDFA LIDER FAKTORING
2,78
22.847.676,09
2,46
13:59

L

LILAK LILA KAGIT
33,06
71.550.232,54
3,90
14:01

L

LINK BILGISAYAR
6,99
122.757.831,26
2,24
14:00

L

LKMNH LOKMAN HEKIM SAGLIK
14,89
5.289.618,18
2,55
14:00

L

LMKDC LIMAK DOGU ANADOLU
25,26
65.863.867,98
3,37
14:00

L

LOGO YAZILIM
138,30
56.388.234,90
2,88
14:01

L

LRSHO LORAS HOLDING
3,10
24.513.095,67
2,52
14:01

L

LUKSK LUKS KADIFE
101,90
4.929.317,70
2,77
14:01

L

LXGYO LUXERA GMYO
14,07
91.336.333,56
4,42
14:00

L

LYDHO LYDIA HOLDING
185,80
43.470.439,10
0,11
14:00

L

LYDYE LYDIA YESIL ENERJI
13.650,00
8.545.537,50
2,25
13:59

M

MAALT MARMARIS ALTINYUNUS
1.110,00
20.716.263,00
1,94
13:57

M

MACKO LIK INTERNET HIZMETLERI
33,24
12.579.237,08
0,78
14:00

M

MAGEN MARGUN ENERJI
33,66
231.122.057,26
2,09
14:00

M

MAKIM MAKINE
19,27
96.166.313,88
3,60
14:01

M

MAKTK MAKINA TAKIM
12,07
31.924.314,54
2,11
13:59

M

MANAS ENERJI YONETIMI
29,90
181.560.316,86
0,34
14:01

M

MARBL TUREKS TURUNC MADENCILIK
12,91
14.980.260,90
2,64
13:58

M

MARKA YATIRIM HOLDING
84,05
17.320.460,55
1,29
13:59

M

MARMR MARMARA HOLDING
2,27
47.067.086,42
1,73
14:00

M

MARTI OTEL
1,62
35.813.978,88
1,82
14:00

M

MAVI GIYIM
38,56
127.950.949,84
3,36
14:01

M

MCARD METROPAL KURUMSAL HIZMETLER
148,50
144.812.163,80
2,11
14:00

M

MEDTR MEDITERA TIBBI MALZEME
28,68
10.129.900,94
3,11
13:59

M

MEGAP MEGA POLIETILEN
2,04
1.314.260,48
2,39
13:55

M

MEGMT MEGA METAL
69,85
111.308.654,35
3,72
14:00

M

MEKAG MEKA GLOBAL MAKINE
3,51
39.719.373,76
0,85
14:00

M

MEPET BREAK MOLA TURIZM
22,34
3.207.635,88
1,15
14:00

M

MERCN MERCAN KIMYA
23,46
33.052.622,70
1,01
14:00

M

MERIT TURIZM
17,34
39.823.772,99
4,25
14:00

M

MERKO GIDA
1,62
57.872.375,23
0,61
14:00

M

METRO HOLDING
8,59
43.954.715,54
2,50
14:00

M

MEYSU GIDA
12,98
76.913.396,87
1,59
14:00

M

MGROS MIGROS TICARET
638,50
809.043.247,50
1,54
14:00

M

MHRGY MHR GMYO
3,62
6.653.542,97
1,63
14:01

M

MIATK MIA TEKNOLOJI
32,12
1.123.537.616,90
9,57
14:01

M

MMCAS MMC SAN. VE TIC. YAT.
55,65
583.799,10
5,68
13:55

M

MNDRS MENDERES TEKSTIL
11,00
11.427.404,60
0,99
14:00

M

MNDTR MONDI TURKEY
5,54
3.924.923,36
2,12
14:00

M

MOBTL MOBILTEL ILETISIM
14,57
21.510.874,20
1,29
13:57

M

MOGAN ENERJI
15,88
209.151.904,46
0,94
14:00

M

MOPAS MARKETCILIK
31,56
52.162.633,20
3,25
14:00

M

MPARK MLP SAGLIK
415,50
94.612.804,75
2,18
14:00

M

MRGYO MARTI GMYO
1,41
36.516.180,77
2,08
14:00

M

MRSHL MARSHALL
2.073,00
266.372.880,00
4,25
14:01

M

MSGYO MISTRAL GMYO
6,13
7.974.788,40
2,85
13:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,38
24.429.202,74
0,98
14:00

M

MTRYO METRO YAT. ORT.
10,73
1.399.543,22
0,74
13:58

M

MZHLD MAZHAR ZORLU HOLDING
5,60
1.410.844,14
2,10
13:58

N

NATEN NATUREL ENERJI
6,47
26.420.914,04
2,27
14:00

N

NETAS TELEKOM.
60,75
11.605.099,65
2,64
14:00

N

NETCD NETCAD YAZILIM
151,10
348.169.135,70
1,05
14:01

N

NIBAS NIGBAS NIGDE BETON
4,26
14.494.519,49
0,47
14:00

N

NTGAZ NATURELGAZ
11,66
37.511.259,70
1,66
14:00

N

NTHOL NET HOLDING
46,86
89.588.423,40
2,98
14:00

N

NUGYO NUROL GMYO
9,21
8.059.513,19
2,13
13:58

N

NUHCM NUH CIMENTO
223,50
14.895.630,10
1,80
14:00

O

OBAMS OBA MAKARNACILIK
5,48
106.438.996,90
1,97
14:00

O

OBASE BILGISAYAR
39,58
35.200.471,26
2,37
14:00

O

ODAS ELEKTRIK
8,16
347.335.406,89
0,73
14:01

O

ODINE TEKNOLOJI
1.924,00
681.082.394,00
2,67
14:01

O

OFSYM OFIS YEM GIDA
56,55
21.965.112,15
0,79
14:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,90
26.538.681,20
3,29
13:59

O

ONRYT ONUR TEKNOLOJI
65,15
34.358.933,95
0,69
14:01

O

ORCAY ORTAKOY CAY SANAYI
3,96
3.027.151,04
3,18
14:00

O

ORGE ENERJI ELEKTRIK
105,90
45.172.571,30
2,84
14:00

O

ORMA N MAHSULLERI
177,00
656.061,00
1,67
13:55

O

ORZAX ORZAKS ILAC
82,95
5.941.868.297,75
9,29
14:01

O

OSMEN OSMANLI MENKUL
9,19
97.672.411,80
4,31
14:01

O

OSTIM ENDUSTRIYEL YAT
1,83
30.074.199,04
1,08
14:00

O

OTKAR OTOKAR
354,50
161.635.376,50
3,14
14:00

O

OTTO HOLDING
181,10
107.784.855,30
5,82
14:00

O

OYAKC OYAK CIMENTO
20,04
171.972.615,92
3,28
14:00

O

OYAYO OYAK YAT. ORT.
47,80
1.024.331,68
1,52
14:00

O

OYLUM SINAI YATIRIMLAR
8,41
2.427.745,70
0,83
14:00

O

OYYAT OYAK YATIRIM MENKUL
39,92
6.142.454,02
1,96
14:00

O

OZATD OZATA DENIZCILIK
1.906,00
732.194.163,00
4,27
14:00

O

OZGYO OZDERICI GMYO
2,10
14.624.865,08
2,78
14:00

O

OZKGY OZAK GMYO
13,96
22.471.802,42
1,20
13:59

O

OZRDN OZERDEN AMBALAJ
31,10
16.666.470,42
6,14
13:59

O

OZSUB OZSU BALIK
30,22
26.857.088,50
0,33
14:00

O

OZYSR OZYASAR TEL
13,18
46.351.960,43
0,45
14:00

P

PAGYO PANORA GMYO
155,40
18.635.696,30
4,66
14:00

P

PAHOL PASIFIK HOLDING
1,44
265.760.187,55
1,37
14:00

P

PAMEL ELEKTRIK
83,75
14.320.951,90
2,73
14:00

P

PAPIL ON SAVUNMA
14,82
120.971.945,38
0,07
14:00

P

PARSN PARSAN
81,30
23.439.005,25
2,05
13:59

P

PASEU PASIFIK EURASIA LOJISTIK
91,70
283.831.973,25
0,33
14:00

P

PATEK PASIFIK TEKNOLOJI
22,98
238.410.129,32
2,79
14:00

P

PCILT PC ILETISIM MEDYA
31,22
47.761.831,22
4,07
13:59

P

PEKGY PEKER GMYO
14,60
744.162.762,50
0,07
14:01

P

PENGD PENGUEN GIDA
10,58
12.126.329,23
2,13
13:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
9.452.641,94
1,05
13:58

P

PETKM PETKIM
19,08
1.374.344.780,78
0,42
14:00

P

PETUN PINAR ET VE UN
11,49
5.631.558,86
1,79
13:59

P

PGSUS PEGASUS
167,70
1.887.267.920,40
3,68
14:01

P

PINSU PINAR SU
10,32
9.567.524,42
1,81
14:00

P

PKART PLASTIKKART
126,50
20.468.541,00
0,71
14:00

P

PKENT PETROKENT TURIZM
139,60
11.693.404,90
1,76
14:01

P

PLTUR PLATFORM TURIZM
22,60
27.736.485,10
3,25
14:00

P

PNLSN PANELSAN CATI CEPHE
39,86
29.095.765,02
4,23
13:59

P

PNSUT PINAR SUT
11,44
9.535.002,32
2,22
13:59

P

POLHO POLISAN HOLDING
21,44
101.350.954,60
2,00
14:00

P

POLTK POLITEKNIK METAL
5.145,00
23.346.355,00
0,48
13:53

P

PRDGS PARDUS GIRISIM
7,12
14.328.981,74
4,04
14:01

P

PRKAB TURK PRYSMIAN KABLO
34,68
8.944.756,00
1,48
14:00

P

PRKME PARK ELEK.MADENCILIK
20,80
91.000.873,20
6,14
14:00

P

PRZMA PRIZMA PRESS MATBAACILIK
71,10
78.394.227,90
3,85
14:01

P

PSDTC PERGAMON DIS TICARET
136,10
14.308.718,60
3,48
14:00

P

PSGYO PASIFIK GMYO
3,42
784.615.286,12
2,29
14:00

Q

QNBFK QNB FINANSAL KIRALAMA
58,00
7.996.288,30
8,51
13:55

Q

QNBTR QNB BANK
226,50
2.920.264,50
0,04
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,48
126.013.841,49
3,06
14:00

R

RALYH RAL YATIRIM HOLDING
205,90
194.218.579,40
1,48
14:00

R

RAYSG RAY SIGORTA
180,30
11.902.785,70
1,74
13:58

R

REEDR REEDER TEKNOLOJI
6,49
80.998.257,93
2,55
14:00

R

RGYAS RONESANS GAYRIMENKUL YAT.
193,80
125.253.085,00
1,12
14:00

R

RNPOL RAINBOW POLIKARBONAT
2,58
4.074.461,35
1,90
13:59

R

RODRG RODRIGO TEKSTIL
25,30
2.861.241,82
6,30
14:00

R

RTALB RTA LABORATUVARLARI
3,54
74.784.217,54
2,21
14:00

R

RUBNS RUBENIS TEKSTIL
21,78
17.562.222,84
1,00
13:59

R

RUZYE RUZY MADENCILIK VE ENERJI
9,51
25.253.401,64
1,14
14:00

R

RYGYO REYSAS GMYO
31,10
26.558.097,82
1,14
14:00

R

RYSAS REYSAS LOJISTIK
20,50
14.377.534,12
0,87
14:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,10
200.383.651,10
6,35
14:00

S

SAHOL SABANCI HOLDING
90,10
1.950.937.223,30
2,91
14:01

S

SAMAT SARAY MATBAACILIK
6,25
7.281.497,31
2,04
14:00

S

SANEL MUHENDISLIK
73,30
8.906.942,55
4,94
13:55

S

SANFM SANIFOAM ENDUSTRI
10,05
113.162.188,87
0,10
14:01

S

SANKO PAZARLAMA
21,08
4.886.830,52
1,95
13:59

S

SARKY SARKUYSAN
25,90
68.179.432,18
3,36
14:00

S

SASA POLYESTER
2,26
2.426.055.701,62
2,16
14:00

S

SAYAS SAY YENILENEBILIR ENERJI
46,14
49.766.027,18
4,27
14:00

S

SDTTR SDT UZAY VE SAVUNMA
257,00
376.930.227,75
0,78
14:01

S

SEGMN SEGMEN KARDESLER GIDA
53,40
50.931.234,00
4,81
14:00

S

SEGYO SEKER GMYO
4,50
7.464.072,34
2,39
14:00

S

SEKFK SEKER FIN. KIR.
10,15
897.653,37
0,88
13:50

S

SEKUR O PLASTIK
10,62
6.182.767,08
5,77
13:55

S

SELEC SELCUK ECZA DEPOSU
206,20
146.208.389,80
0,72
14:00

S

SELVA GIDA
1,90
26.475.096,94
2,06
14:00

S

SERNT SERANIT GRANIT SERAMIK
9,02
96.183.201,62
7,68
14:00

S

SEYKM SEYITLER KIMYA
5,52
52.937.752,05
8,24
13:59

S

SILVR SILVERLINE ENDUSTRI
2,54
2.122.208,83
1,55
14:00

S

SISE CAM
41,76
1.468.544.764,94
3,24
14:01

S

SKBNK SEKERBANK
18,99
450.544.268,90
0,58
14:00

S

SKTAS SOKTAS
3,58
26.226.769,25
1,92
14:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
247,00
18.592.737,00
8,33
14:01

S

SKYMD SEKER YATIRIM
14,82
23.210.589,99
1,72
13:59

S

SMART IKS YAZILIM
25,72
26.095.223,44
1,46
14:00

S

SMRTG SMART GUNES ENERJISI TEK.
10,38
256.176.511,15
5,64
14:01

S

SMRVA SUMER VARLIK YONETIM
13,57
63.358.889,82
3,07
14:00

S

SNGYO SINPAS GMYO
3,72
33.967.122,88
1,85
14:00

S

SNICA SANICA ISI SANAYI
4,41
197.993.136,27
2,22
14:00

S

SNPAM SONMEZ PAMUKLU
20,80
515.600,10
0,95
13:55

S

SODSN SODAS SODYUM SANAYII
8,65
184.949,34
1,93
13:55

S

SOHOE SOHO GIYIM VE ENERJI
14,43
1.475.923.854,24
2,83
14:01

S

SOKE DEGIRMENCILIK
16,15
19.218.105,49
1,22
13:59

S

SOKM SOK MARKETLER TICARET
44,46
118.136.888,26
1,81
14:00

S

SONME Z FILAMENT
126,00
683.338,20
1,56
14:00

S

SRVGY SERVET GMYO
2,67
29.339.010,10
1,84
14:00

S

SUMAS SUNI TAHTA
349,50
616.443,50
1,13
13:55

S

SUNTK SUN TEKSTIL
28,04
14.656.717,56
2,16
14:00

S

SURGY SUR TATIL EVLERI GMYO
67,50
79.454.802,60
3,02
13:59

S

SUWEN TEKSTIL
6,58
8.391.848,91
2,95
14:00

S

SVGYO SAVUR GMYO
17,10
48.664.257,30
9,95
14:00

T

TABGD TAB GIDA
220,50
79.019.416,40
1,96
14:00

T

TARKM TARKIM BITKI KORUMA
488,50
46.448.871,00
3,93
13:59

T

TATEN TATLIPINAR ENERJI URETIM
11,73
135.372.714,20
2,98
14:00

T

TATGD TAT GIDA
18,32
18.390.747,30
0,70
14:00

T

TAVHL TAV HAVALIMANLARI
261,00
484.720.463,75
4,13
14:00

T

TBORG T.TUBORG
131,20
8.875.360,10
1,35
13:59

T

TCELL TURKCELL
104,90
1.545.571.803,80
3,05
14:00

T

TCKRC KIRAC GALVANIZ
122,60
605.653.771,50
8,16
14:01

T

TDGYO TREND GMYO
15,09
30.601.742,68
4,07
14:00

T

TEHOL TERA YATIRIM TEK. HOL.
39,60
550.471.770,68
0,25
14:00

T

TEKTU TEK-ART TURIZM
9,04
25.810.425,67
2,80
14:00

T

TERA YATIRIM MENKUL DEGERLER
157,70
5.939.549.492,40
7,21
14:00

T

TEZOL EUROPAP KAGIT
15,43
13.160.577,30
2,83
14:01

T

TGSAS TGS DIS TICARET
175,70
28.459.217,40
1,57
13:59

T

THYAO TURK HAVA YOLLARI
335,25
22.223.348.652,50
3,73
14:01

T

TKFEN TEKFEN HOLDING
134,10
244.896.181,90
1,06
14:00

T

TKNSA TEKNOSA IC VE DIS TICARET
18,91
27.525.320,43
2,37
14:00

T

TLMAN TRABZON LIMAN
88,80
12.625.087,30
1,44
13:57

T

TMPOL TEMAPOL POLIMER PLASTIK
430,00
105.354.687,00
1,24
13:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,30
15.603.357,40
1,93
13:59

T

TNZTP TAPDI TINAZTEPE
23,66
23.341.936,22
2,15
14:00

T

TOASO TOFAS OTO. FAB.
295,00
585.483.315,50
1,34
14:00

T

TRALT TURK ALTIN ISLETMELERI
50,80
3.622.831.862,05
2,68
14:01

T

TRCAS TURCAS HOLDING
41,48
19.594.384,34
0,05
14:00

T

TRENJ TR DOGAL ENERJI
91,90
82.544.686,95
4,02
14:01

T

TRGYO TORUNLAR GMYO
98,75
68.747.941,60
2,52
14:00

T

TRHOL TERA FINANSAL YAT. HOL.
1.499,00
79.542.405,00
1,12
14:00

T

TRILC TURK ILAC SERUM
1,21
4.295.180,56
0,83
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
117,00
382.957.566,50
3,31
14:00

T

TSGYO TSKB GMYO
6,55
1.526.625,79
1,65
13:56

T

TSKB T.S.K.B.
11,60
62.624.237,85
2,11
14:00

T

TSPOR TRABZONSPOR SPORTIF
0,90
99.383.346,76
1,10
14:00

T

TTKOM TURK TELEKOM
57,50
1.081.739.935,00
3,04
14:00

T

TTRAK TURK TRAKTOR
437,50
48.048.246,50
0,17
13:58

T

TUCLK TUGCELIK
3,97
15.112.863,38
1,98
14:00

T

TUKAS
2,14
124.485.529,24
3,17
14:00

T

TUPRS TUPRAS
258,75
7.027.006.668,25
0,29
14:01

T

TUREX TUREKS TURIZM TASIMACILIK
6,98
60.390.940,79
2,79
14:00

T

TURGG TURKER PROJE GAYRIMENKUL
27,48
14.213.496,42
1,86
13:59

T

TURSG TURKIYE SIGORTA
6,14
511.741.522,39
1,99
14:00

U

UCAYM UCAY MUHENDISLIK
29,92
293.816.811,68
7,94
14:01

U

UFUK YATIRIM
1.579,00
5.849.523,00
1,99
13:57

U

ULAS LAR TURIZM YAT.
24,66
2.134.728,66
1,52
13:49

U

ULKER BISKUVI
97,50
260.950.284,05
2,11
14:00

U

ULUFA ULUSAL FAKTORING
1,71
17.450.670,24
2,84
14:00

U

ULUSE ULUSOY ELEKTRIK
294,00
335.937.616,25
1,34
14:01

U

ULUUN ULUSOY UN SANAYI
8,95
18.484.398,73
1,76
13:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,61
14.340.246,37
1,18
13:59

U

USAK SERAMIK
1,43
28.650.516,00
0,69
14:00

V

VAKBN VAKIFLAR BANKASI
31,14
1.027.950.477,16
4,01
14:01

V

VAKFA VAKIF FAKTORING
11,69
52.859.909,69
2,26
14:00

V

VAKFN VAKIF FIN. KIR.
1,57
34.772.228,08
1,88
14:00

V

VAKKO TEKSTIL
71,20
2.792.237,55
2,33
13:59

V

VANGD VANET GIDA
87,00
7.594.643,95
3,28
14:00

V

VBTYZ VBT YAZILIM
29,64
80.891.840,64
4,00
14:00

V

VERTU VERUSATURK GIRISIM
38,24
13.509.366,40
0,31
13:58

V

VERUS A HOLDING
424,25
54.424.419,75
8,12
14:01

V

VESBE VESTEL BEYAZ ESYA
6,07
22.080.456,76
1,46
14:00

V

VESTL VESTEL
24,06
90.807.119,38
1,55
14:01

V

VKFYO VAKIF YAT. ORT.
29,44
15.233.856,92
6,18
14:00

V

VKGYO VAKIF GMYO
2,60
48.155.352,32
4,41
14:00

V

VKING VIKING KAGIT
23,62
3.678.828,08
0,76
13:56

V

VRGYO VERA KONSEPT GMYO
1,98
21.877.075,67
2,94
14:00

V

VSNMD VISNE MADENCILIK
84,05
91.164.889,55
2,21
14:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,28
123.224.527,49
4,24
14:01

Y

YATAS
39,04
9.553.499,08
1,76
14:00

Y

YAYLA EN. UR. TUR. VE INS
23,64
18.654.706,36
1,09
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
16,00
875.033,14
1,84
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
88,05
676.800.315,20
7,27
14:01

Y

YESIL YATIRIM HOLDING
1,32
15.087.789,77
1,49
14:01

Y

YGGYO YENI GIMAT GMYO
224,90
8.107.049,50
1,53
13:58

Y

YIGIT AKU
22,54
42.111.346,16
2,93
13:59

Y

YKBNK YAPI VE KREDI BANK.
36,36
5.747.799.776,50
3,30
14:01

Y

YKSLN YUKSELEN CELIK
3,16
8.959.770,13
2,47
13:59

Y

YONGA MOBILYA
53,00
678.983,00
0,19
13:55

Y

YUNSA
8,93
17.298.653,41
1,43
14:00

Y

YYAPI YESIL YAPI
0,85
1.833.301,82
2,30
13:55

Y

YYLGD YAYLA GIDA
10,79
24.319.193,86
1,82
14:00

Z

ZEDUR ENERJI
8,98
12.146.471,48
2,60
13:59

Z

ZERGY ZERAY GMYO
10,45
156.965.446,20
1,69
14:00

Z

ZGYO Z GMYO
36,82
128.753.251,28
2,59
14:00

Z

ZOREN ZORLU ENERJI
2,63
44.243.113,38
2,23
14:00

Z

ZRGYO ZIRAAT GMYO
17,53
26.674.831,12
0,63
14:00