DOLAR

32,2988$% 0.06

EURO

35,0510€% -0.12

STERLİN

40,8892£% -0.11

GRAM ALTIN

2.476,01%0,41

ÇEYREK ALTIN

4.011,00%-0,07

TAM ALTIN

15.981,00%0,01

Öğle Vakti a 13:01
Kütahya KAPALI 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,22
12.418.409,92
1,27
12:14

A

ACSEL ACIPAYAM SELULOZ
156,50
8.556.100,40
0,32
12:13

A

ADEL KALEMCILIK
709,00
53.768.003,50
0,56
12:14

A

ADESE GAYRIMENKUL
2,43
49.404.173,98
0,41
12:14

A

ADGYO ADRA GMYO
27,96
12.695.783,38
0,14
12:14

A

AEFES ANADOLU EFES
208,90
183.495.057,90
0,43
12:14

A

AFYON CIMENTO
14,31
39.923.145,18
0,77
12:14

A

AGESA HAYAT EMEKLILIK
93,05
18.129.987,15
2,25
12:14

A

AGHOL ANADOLU GRUBU HOLDING
360,75
104.046.684,25
0,84
12:14

A

AGROT ECH TEKNOLOJI
30,68
265.610.946,66
0,26
12:14

A

AGYO ATAKULE GMYO
9,09
6.088.513,65
0,33
12:14

A

AHGAZ AHLATCI DOGALGAZ
15,23
148.735.011,41
0,20
12:14

A

AKBNK AKBANK
61,35
2.899.621.102,50
3,72
12:14

A

AKCNS AKCANSA
150,10
86.660.278,10
0,00
12:14

A

AKENR AK ENERJI
19,49
165.425.519,76
9,99
12:14

A

AKFGY AKFEN GMYO
2,38
56.092.972,86
0,85
12:14

A

AKFYE AKFEN YEN. ENERJI
28,24
126.431.445,16
0,35
12:14

A

AKGRT AKSIGORTA
7,86
88.528.669,27
0,90
12:14

A

AKMGY AKMERKEZ GMYO
326,50
5.820.273,50
0,69
12:14

A

AKSA
122,80
96.288.290,20
0,16
12:14

A

AKSEN AKSA ENERJI
43,66
236.411.023,44
1,68
12:14

A

AKSGY AKIS GMYO
17,05
21.970.665,05
1,61
12:14

A

AKSUE AKSU ENERJI
15,06
14.371.443,52
1,57
12:14

A

AKYHO AKDENIZ YATIRIM HOLDING
8,25
16.722.455,74
0,36
12:14

A

ALARK O HOLDING
118,00
496.298.234,50
2,79
12:14

A

ALBRK ALBARAKA TURK
5,32
88.791.335,32
2,31
12:14

A

ALCAR ALARKO CARRIER
1.419,00
29.729.898,00
0,42
12:14

A

ALCTL ALCATEL LUCENT TELETAS
131,40
14.858.205,70
1,08
12:14

A

ALFAS ALFA SOLAR ENERJI
89,10
98.296.860,50
0,17
12:14

A

ALGYO ALARKO GMYO
43,80
24.988.284,24
0,23
12:14

A

ALKA ALKIM KAGIT
28,20
8.239.107,74
0,36
12:12

A

ALKIM KIMYA
38,60
22.691.656,90
2,33
12:14

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,91
20.846.092,13
0,13
12:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
136.325.128,07
0,24
12:14

A

ALTNY ALTINAY SAVUNMA
38,72
8.555.067,84
10,00
12:14

A

ALVES KABLO
53,60
108.251.726,90
1,90
12:14

A

ANELE ANEL ELEKTRIK
18,71
11.992.087,16
0,05
12:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,15
8.321.154,14
0,08
12:14

A

ANHYT ANADOLU HAYAT EMEK.
74,15
47.746.219,75
1,58
12:14

A

ANSGR ANADOLU SIGORTA
104,50
107.241.387,00
1,55
12:14

A

ARASE DOGU ARAS ENERJI
78,50
392.886.475,35
3,02
12:14

A

ARCLK ARCELIK
190,30
312.436.488,10
1,33
12:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,34
90.286.615,14
2,22
12:14

A

ARENA BILGISAYAR
42,50
12.576.906,60
0,33
12:14

A

ARSAN TEKSTIL
18,20
16.543.457,93
1,39
12:13

A

ARTMS ARTEMIS HALI
53,35
20.237.548,80
1,14
12:14

A

ARZUM EV ALETLERI
44,40
12.573.330,00
0,22
12:14

A

ASELS AN
61,30
1.063.036.631,50
0,99
12:14

A

ASGYO ASCE GMYO
14,72
40.478.803,82
0,14
12:14

A

ASTOR ENERJI
104,70
674.318.067,10
1,75
12:14

A

ASUZU ANADOLU ISUZU
102,50
109.802.779,00
0,59
12:14

A

ATAGY ATA GMYO
13,63
1.631.264,09
0,96
12:14

A

ATAKP ATAKEY PATATES
46,28
16.119.230,98
1,45
12:14

A

ATATP ATP YAZILIM
149,30
84.841.376,20
3,49
12:13

A

ATEKS AKIN TEKSTIL
168,90
7.344.849,50
0,94
12:14

A

ATLAS YAT. ORT.
6,12
4.575.885,88
0,16
12:13

A

ATSYH ATLANTIS YATIRIM HOLDING
58,10
38.404,10
0,43
09:55

A

AVGYO AVRASYA GMYO
9,86
3.897.385,69
2,18
12:12

A

AVHOL AVRUPA YATIRIM HOLDING
41,08
16.622.351,80
0,44
12:13

A

AVOD A.V.O.D GIDA VE TARIM
3,85
19.098.543,92
0,26
12:14

A

AVPGY AVRUPAKENT GMYO
44,62
96.318.426,90
1,50
12:14

A

AVTUR AVRASYA PETROL VE TUR.
12,97
3.165.465,84
0,23
12:13

A

AYCES ALTINYUNUS CESME
643,50
22.393.657,50
0,31
12:14

A

AYDEM ENERJI
33,20
40.823.362,44
1,19
12:14

A

AYEN ENERJI
32,84
50.297.942,02
3,21
12:14

A

AYES CELIK HASIR VE CIT
60,45
395.645,25
0,41
09:55

A

AYGAZ
205,90
40.857.985,40
0,44
12:14

A

AZTEK TEKNOLOJI
92,40
30.388.327,25
0,82
12:13

B

BAGFS BAGFAS
26,38
48.630.719,86
4,35
12:14

B

BAKAB BAK AMBALAJ
47,22
3.413.981,52
0,76
12:14

B

BALAT ACILAR ACILIK
36,48
331.749,12
0,00
09:55

B

BANVT BANVIT
247,00
62.348.772,10
1,44
12:14

B

BARMA BAREM AMBALAJ
19,58
12.553.548,04
0,46
12:13

B

BASCM BASTAS BASKENT CIMENTO
15,95
269.363,60
0,19
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,16
72.757.922,16
0,21
12:14

B

BAYRK BAYRAK TABAN SANAYI
66,05
57.610.666,30
1,42
12:13

B

BEGYO BATI EGE GMYO
3,99
21.227.715,29
0,00
12:14

B

BERA HOLDING
18,61
108.987.957,48
1,36
12:14

B

BEYAZ FILO
27,08
25.261.564,88
0,44
12:14

B

BFREN BOSCH FREN SISTEMLERI
997,00
65.369.602,00
0,60
12:14

B

BIENY BIEN YAPI URUNLERI
42,16
43.491.928,98
1,54
12:14

B

BIGCH BUYUK SEFLER EFS
36,58
20.715.911,90
1,67
12:14

B

BIMAS BIM MAGAZALAR
474,75
636.049.147,75
1,71
12:14

B

BINHO 1000 YATIRIMLAR HOL.
489,50
194.385.420,50
0,72
12:14

B

BIOEN BIOTREND CEVRE VE ENERJI
19,72
153.482.361,40
3,90
12:14

B

BIZIM MAGAZALARI
40,72
11.021.437,74
2,21
12:11

B

BJKAS BESIKTAS FUTBOL YAT.
30,02
1.573.709.090,72
9,96
12:14

B

BLCYT BILICI YATIRIM
20,88
12.379.457,52
1,14
12:14

B

BMSCH BMS CELIK HASIR
25,14
7.215.615,92
1,78
12:14

B

BMSTL BMS BIRLESIK METAL
34,00
31.845.986,44
0,83
12:12

B

BNTAS BANTAS AMBALAJ
10,81
39.854.607,65
2,08
12:14

B

BOBET BOGAZICI BETON SANAYI
35,70
49.830.583,86
0,56
12:14

B

BORLS BORLEASE OTOMOTIV
34,00
39.429.858,62
0,83
12:14

B

BORSK BOR SEKER
33,38
53.472.900,72
0,18
12:14

B

BOSSA
16,20
160.604.213,64
6,72
12:14

B

BRISA
119,30
25.079.463,00
0,33
12:14

B

BRKO BIRKO MENSUCAT
9,68
2.649.987,12
0,31
09:55

B

BRKSN BERKOSAN YALITIM
41,22
9.169.386,02
1,98
12:13

B

BRKVY BIRIKIM VARLIK YONETIM
70,15
177.750.342,10
4,94
12:14

B

BRLSM BIRLESIM MUHENDISLIK
22,40
40.433.169,42
1,23
12:14

B

BRMEN BIRLIK MENSUCAT
6,59
159.188,04
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
563,00
190.905.996,00
2,93
12:14

B

BRYAT BORUSAN YAT. PAZ.
2.795,00
54.231.950,00
1,27
12:14

B

BSOKE BATISOKE CIMENTO
24,94
64.945.217,12
1,38
12:13

B

BTCIM BATI CIMENTO
136,60
149.590.350,20
2,01
12:13

B

BUCIM BURSA CIMENTO
8,99
35.932.342,46
1,10
12:14

B

BURCE LIK
273,50
49.680.516,50
0,91
12:14

B

BURVA BURCELIK VANA
139,70
15.148.936,80
1,27
12:13

B

BVSAN BULBULOGLU VINC
120,40
38.219.053,60
9,95
12:13

B

BYDNR BAYDONER RESTORANLARI
31,32
11.819.249,40
0,57
12:14

C

CANTE CAN2 TERMIK
17,98
187.838.292,86
0,66
12:14

C

CASA EMTIA PETROL
95,60
254.869,60
1,32
09:55

C

CATES ELEKTRIK
59,65
93.829.579,85
1,79
12:14

C

CCOLA COCA COLA ICECEK
752,50
152.038.918,00
0,07
12:14

C

CELHA CELIK HALAT
30,30
3.929.813,94
0,39
12:10

C

CEMAS DOKUM
3,46
49.783.906,97
2,37
12:14

C

CEMTS CEMTAS
10,52
33.671.418,69
0,86
12:14

C

CEOEM CEO EVENT MEDYA
20,50
19.288.502,72
2,81
12:14

C

CIMSA
32,54
112.078.825,86
0,12
12:14

C

CLEBI CELEBI
2.085,00
162.679.237,00
1,09
12:14

C

CMBTN CIMBETON
3.340,00
48.778.270,00
0,74
12:14

C

CMENT CIMENTAS
485,25
265.431,75
3,91
09:55

C

CONSE CONSUS ENERJI
6,04
33.178.665,02
0,33
12:14

C

COSMO S YAT. HOLDING
156,10
15.775.542,80
4,77
12:14

C

CRDFA CREDITWEST FAKTORING
8,10
19.205.794,01
1,10
12:14

C

CRFSA CARREFOURSA
140,50
20.031.009,60
1,37
12:14

C

CUSAN CUHADAROGLU METAL
27,40
5.892.317,16
0,07
12:14

C

CVKMD CVK MADEN
573,50
235.773.680,50
1,33
12:14

C

CWENE CW ENERJI
259,25
61.816.992,50
0,48
12:14

D

DAGHL DAGI YATIRIM HOLDING
20,36
4.490.926,18
0,59
12:14

D

DAGI GIYIM
9,99
31.801.671,66
3,20
12:14

D

DAPGM DAP GAYRIMENKUL
33,46
59.940.700,94
0,18
12:14

D

DARDL DARDANEL
7,82
34.265.195,01
1,96
12:14

D

DENGE HOLDING
3,88
37.751.124,95
1,02
12:14

D

DERHL DERLUKS YATIRIM HOLDING
8,60
22.758.566,64
1,53
12:14

D

DERIM OD
50,00
12.787.646,65
1,54
12:14

D

DESA DERI
27,88
13.511.516,94
1,09
12:14

D

DESPC DESPEC BILGISAYAR
45,46
12.067.130,46
1,65
12:13

D

DEVA HOLDING
79,30
20.883.917,65
0,13
12:14

D

DGATE DATAGATE BILGISAYAR
42,28
10.162.886,46
0,43
12:14

D

DGGYO DOGUS GMYO
40,78
10.852.443,20
1,85
12:14

D

DGNMO DOGANLAR MOBILYA
14,32
42.729.732,79
0,99
12:14

D

DIRIT EKS DIRILIS TEKSTIL
17,80
228.249,40
0,51
09:55

D

DITAS DOGAN
18,63
8.369.201,01
1,36
12:13

D

DMRGD DMR UNLU MAMULLER
15,21
13.285.308,37
0,86
12:14

D

DMSAS DEMISAS DOKUM
6,91
10.489.983,05
0,88
12:14

D

DNISI DINAMIK ISI MAKINA YALITIM
19,55
8.049.799,41
2,09
12:13

D

DOAS DOGUS OTOMOTIV
292,75
363.559.942,75
0,77
12:14

D

DOBUR DOGAN BURDA
196,30
14.868.547,00
2,24
12:14

D

DOCO DO-CO
5.075,00
26.583.922,50
1,26
12:14

D

DOFER YAPI MALZEMELERI
42,88
22.716.804,16
0,51
12:13

D

DOGUB DOGUSAN
21,14
9.622.337,30
1,34
12:13

D

DOHOL DOGAN HOLDING
14,84
378.302.519,02
0,54
12:14

D

DOKTA S DOKUMCULUK
32,92
18.958.107,44
0,61
12:13

D

DURDO DURAN DOGAN BASIM
16,00
2.027.705,55
0,13
12:13

D

DYOBY DYO BOYA
54,65
18.806.526,15
1,86
12:14

D

DZGYO DENIZ GMYO
5,09
6.294.138,08
0,20
12:14

E

EBEBK EBEBEK MAGAZACILIK
49,72
28.394.252,48
0,16
12:14

E

ECILC ECZACIBASI ILAC
56,95
90.248.086,05
2,06
12:14

E

ECZYT ECZACIBASI YATIRIM
266,75
86.914.526,50
2,60
12:14

E

EDATA E-DATA TEKNOLOJI
20,68
34.397.603,31
5,03
12:14

E

EDIP GAYRIMENKUL
25,76
19.706.124,28
3,30
12:14

E

EGEEN EGE ENDUSTRI
14.132,50
96.805.882,50
0,95
12:14

E

EGEPO NASMED L
21,88
14.451.247,38
0,64
12:14

E

EGGUB EGE GUBRE
46,36
11.246.497,10
1,13
12:14

E

EGPRO EGE PROFIL
215,60
53.882.160,40
2,67
12:14

E

EGSER EGE SERAMIK
3,79
10.181.080,10
0,26
12:13

E

EKGYO EMLAK KONUT GMYO
8,87
608.019.736,42
0,23
12:14

E

EKIZ KIMYA
83,50
180.443,50
0,06
09:55

E

EKOS TEKNOLOJI
43,08
92.028.085,16
0,37
12:14

E

EKSUN GIDA
63,85
31.692.754,90
0,93
12:13

E

ELITE NATUREL ORGANIK GIDA
38,44
207.464.065,10
3,33
12:14

E

EMKEL EMEK ELEKTRIK
13,99
22.463.855,87
1,82
12:14

E

EMNIS EMINIS AMBALAJ
455,00
1.167.985,00
0,00
09:55

E

ENERY A ENERJI
181,60
105.712.622,90
2,26
12:14

E

ENJSA ENERJISA ENERJI
66,85
157.644.055,10
0,30
12:14

E

ENKAI ENKA INSAAT
37,32
139.565.287,36
1,19
12:14

E

ENSRI ENSARI DERI
25,16
26.093.948,50
3,08
12:14

E

ENTRA IC ENTERRA YEN. ENERJI
11,35
154.893.883,09
0,44
12:14

E

EPLAS EGT
8,75
136.863.511,29
7,89
12:14

E

ERBOS AN
226,60
14.012.440,60
1,16
12:14

E

ERCB ERCIYAS CELIK BORU
142,80
32.836.344,90
0,00
12:14

E

EREGL I DEMIR CELIK
46,30
2.317.238.786,66
1,54
12:14

E

ERSU GIDA
27,60
42.481.305,86
9,96
12:13

E

ESCAR FILO
315,00
57.323.182,25
1,78
12:14

E

ESCOM ESCORT TEKNOLOJI
71,15
21.147.948,95
1,93
12:14

E

ESEN BOGA ELEKTRIK
20,30
33.186.549,56
0,98
12:14

E

ETILR ETILER GIDA
22,96
115.256.886,74
8,31
12:14

E

ETYAT EURO TREND YAT. ORT.
17,44
7.394.423,22
2,11
12:12

E

EUHOL EURO YATIRIM HOLDING
3,66
31.553.573,99
1,61
12:12

E

EUKYO EURO KAPITAL YAT. ORT.
28,20
492.879,60
0,00
09:55

E

EUPWR EUROPOWER ENERJI
144,40
101.460.453,20
0,96
12:14

E

EUREN EUROPEN ENDUSTRI
15,22
52.929.205,16
1,47
12:14

E

EUYO EURO YAT. ORT.
16,46
5.731.408,87
0,84
12:14

E

EYGYO EYG GMYO
10,08
16.749.010,96
1,66
12:13

F

FADE GIDA
17,43
8.505.483,64
0,52
12:14

F

FENER BAHCE FUTBOL
105,10
225.050.305,70
0,00
12:14

F

FLAP KONGRE TOPLANTI HIZ.
9,14
12.518.614,28
0,22
12:14

F

FMIZP F-M IZMIT PISTON
378,50
25.735.995,50
0,33
12:14

F

FONET BILGI TEKNOLOJILERI
21,94
102.011.300,46
0,81
12:14

F

FORMT FORMET METAL VE CAM
2,82
32.844.122,55
0,36
12:14

F

FORTE BILGI ILETISIM
70,40
29.431.649,40
2,03
12:14

F

FRIGO PAK GIDA
7,82
8.631.172,31
0,39
12:14

F

FROTO FORD OTOSAN
1.201,00
693.359.108,00
0,08
12:14

F

FZLGY FUZUL GMYO
12,28
14.420.594,25
0,08
12:14

G

GARAN TI BANKASI
92,90
1.612.784.212,40
4,62
12:14

G

GARFA GARANTI FAKTORING
34,86
17.318.005,56
1,25
12:14

G

GEDIK Y. MEN. DEG.
16,24
6.905.668,86
1,95
12:14

G

GEDZA GEDIZ AMBALAJ
27,70
6.442.403,60
0,65
12:11

G

GENIL GEN ILAC
61,75
35.364.680,65
0,32
12:14

G

GENTS GENTAS
8,65
3.455.510,55
0,35
12:13

G

GEREL GERSAN ELEKTRIK
45,92
101.598.793,46
0,99
12:14

G

GESAN GIRISIM ELEKTRIK SANAYI
70,65
83.088.801,25
0,21
12:14

G

GIPTA OFIS KIRTASIYE
40,80
58.884.740,46
1,29
12:14

G

GLBMD GLOBAL MEN. DEG.
49,10
46.601.902,27
0,86
12:14

G

GLCVY GELECEK VARLIK YONETIMI
45,36
28.836.654,48
1,31
12:14

G

GLRYH GULER YAT. HOLDING
11,06
6.145.405,79
1,16
12:13

G

GLYHO GLOBAL YAT. HOLDING
13,76
39.448.601,19
0,88
12:13

G

GMTAS GIMAT MAGAZACILIK
8,61
42.149.239,46
5,77
12:14

G

GOKNR GOKNUR GIDA
23,40
28.356.442,74
0,00
12:14

G

GOLTS GOLTAS CIMENTO
495,25
93.981.893,50
1,07
12:14

G

GOODY GOOD-YEAR
23,40
14.139.623,18
0,34
12:14

G

GOZDE GIRISIM
25,58
118.664.015,84
7,57
12:14

G

GRNYO GARANTI YAT. ORT.
11,34
14.697.299,11
2,07
12:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
129,30
58.838.293,40
1,33
12:14

G

GRTRK GRAINTURK TARIM
72,85
17.396.976,60
1,18
12:14

G

GSDDE GSD DENIZCILIK
10,77
10.347.339,03
1,19
12:14

G

GSDHO GSD HOLDING
4,22
22.014.209,66
0,00
12:14

G

GSRAY GALATASARAY SPORTIF
8,86
157.170.574,51
1,37
12:14

G

GUBRF GUBRE FABRIK.
165,40
1.357.776.234,10
9,97
12:14

G

GWIND GALATA WIND ENERJI
28,86
134.977.216,88
2,89
12:14

G

GZNMI GEZINOMI SEYAHAT
35,94
3.981.768,62
1,80
12:11

H

HALKB T. HALK BANKASI
17,28
740.398.714,87
3,23
12:14

H

HATEK HATAY TEKSTIL
14,77
11.904.657,92
0,00
12:13

H

HATSN HATSAN GEMI
63,00
52.054.926,55
0,16
12:14

H

HDFGS HEDEF GIRISIM
2,05
17.267.106,80
0,99
12:13

H

HEDEF HOLDING
26,72
19.864.437,60
1,29
12:14

H

HEKTS HEKTAS
16,22
526.302.445,02
4,65
12:14

H

HKTM HIDROPAR HAREKET KONTROL
21,20
24.071.248,04
1,49
12:14

H

HLGYO HALK GMYO
3,19
41.358.382,07
0,63
12:13

H

HTTBT HITIT BILGISAYAR
72,95
3.562.420,55
1,46
12:14

H

HUBVC HUB GIRISIM
11,22
5.713.364,36
0,27
12:13

H

HUNER HUN YENILENEBILIR ENERJI
4,47
27.490.107,39
1,32
12:14

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,50
6.655.070,85
1,96
12:14

H

HURGZ HURRIYET GZT.
4,62
8.022.180,70
1,99
12:14

I

ICBCT ICBC TURKEY BANK
17,25
16.736.437,81
3,79
12:14

I

ICUGS ICU GIRISIM
14,56
6.033.856,66
1,29
12:12

I

IDGYO IDEALIST GMYO
6,95
7.848.425,02
3,73
12:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,75
23.987.183,35
0,21
12:14

I

IHAAS IHLAS HABER AJANSI
18,81
35.790.572,53
1,24
12:14

I

IHEVA IHLAS EV ALETLERI
2,55
13.566.276,22
1,16
12:14

I

IHGZT IHLAS GAZETECILIK
1,27
9.060.311,51
0,79
12:14

I

IHLAS HOLDING
1,26
14.848.330,17
0,00
12:14

I

IHLGM IHLAS GAYRIMENKUL
1,75
7.027.031,00
0,57
12:14

I

IHYAY IHLAS YAYIN HOLDING
3,31
20.307.124,90
2,93
12:14

I

IMASM IMAS MAKINA
17,65
383.763.375,59
2,75
12:14

I

INDES INDEKS BILGISAYAR
9,57
108.102.880,72
4,59
12:14

I

INFO YATIRIM
12,13
10.871.301,21
1,93
12:14

I

INGRM INGRAM BILISIM
588,50
18.170.577,00
1,38
12:14

I

INTEM A
303,75
12.464.136,50
0,41
12:14

I

INVEO YATIRIM HOLDING
48,56
20.971.888,66
0,79
12:14

I

INVES TCO HOLDING
334,00
7.029.734,50
0,07
12:13

I

IPEKE IPEK DOGAL ENERJI
38,32
37.539.340,30
0,74
12:14

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
148,30
396.554,20
0,20
09:55

I

ISBTR IS BANKASI (B)
600.000,00
2.422.000,00
1,61
18:10

I

ISCTR IS BANKASI (C)
14,70
3.519.484.426,52
2,73
12:14

I

ISDMR ISKENDERUN DEMIR CELIK
38,10
32.018.715,24
0,79
12:14

I

ISFIN IS FIN.KIR.
13,61
46.770.740,67
0,22
12:14

I

ISGSY IS GIRISIM
30,10
13.400.352,82
1,48
12:13

I

ISGYO IS GMYO
17,31
316.228.288,31
3,90
12:14

I

ISKPL ISIK PLASTIK
8,99
60.645.836,32
7,28
12:14

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,34
113.750.469,48
1,85
12:14

I

ISSEN ISBIR SENTETIK DOKUMA
10,78
6.860.833,36
0,00
12:14

I

ISYAT IS YAT. ORT.
10,62
11.066.355,73
1,72
12:14

I

IZENR IZDEMIR ENERJI
26,64
61.607.767,40
0,15
12:14

I

IZFAS IZMIR FIRCA
28,04
41.476.668,66
1,23
12:14

I

IZINV IZ YATIRIM HOLDING
59,45
24.335.817,20
1,36
12:14

I

IZMDC IZMIR DEMIR CELIK
7,07
43.084.123,24
2,17
12:14

J

JANTS A JANT SANAYI
282,50
85.646.260,50
1,25
12:14

K

KAPLM KAPLAMIN
165,70
10.046.902,60
0,78
12:14

K

KAREL ELEKTRONIK
15,40
13.268.648,66
0,79
12:13

K

KARSN KARSAN OTOMOTIV
13,26
219.740.575,55
0,00
12:14

K

KARTN KARTONSAN
121,90
16.182.117,80
1,58
12:14

K

KARYE KARTAL YEN. ENERJI
37,56
9.874.053,00
0,27
12:14

K

KATMR KATMERCILER EKIPMAN
2,40
39.615.646,84
0,84
12:13

K

KAYSE RI SEKER FABRIKASI
32,18
46.043.221,64
0,62
12:14

K

KBORU KUZEY BORU
93,30
101.979.281,40
1,74
12:14

K

KCAER KOCAER CELIK
57,55
168.506.231,10
1,05
12:14

K

KCHOL KOC HOLDING
242,50
1.289.288.588,10
1,55
12:14

K

KENT GIDA
1.498,00
3.947.230,00
8,95
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
67.820,00
1,01
09:55

K

KERVT KEREVITAS GIDA
15,33
16.478.029,77
0,86
12:13

K

KFEIN KAFEIN YAZILIM
121,90
64.201.071,00
2,87
12:14

K

KGYO KORAY GMYO
36,00
8.433.550,52
0,50
12:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,91
85.745.731,98
0,86
12:14

K

KLGYO KILER GMYO
6,20
34.729.509,10
0,96
12:14

K

KLKIM KALEKIM KIMYEVI MADDELER
24,70
22.529.087,74
1,15
12:14

K

KLMSN KLIMASAN KLIMA
31,50
9.566.514,14
0,13
12:14

K

KLNMA T. KALKINMA BANK.
21,18
404.008,50
1,83
09:55

K

KLRHO KILER HOLDING
38,96
5.798.657,52
0,21
12:13

K

KLSER KALESERAMIK
58,00
72.935.375,05
1,22
12:14

K

KLSYN KOLEKSIYON MOBILYA
6,40
5.808.332,97
0,47
12:14

K

KMPUR KIMTEKS POLIURETAN
58,90
55.278.832,60
2,08
12:14

K

KNFRT KONFRUT GIDA
13,32
7.592.051,75
0,60
12:11

K

KONKA KONYA KAGIT
51,80
17.184.708,50
0,78
12:13

K

KONTR OLMATIK TEKNOLOJI
220,80
326.498.057,10
1,03
12:14

K

KONYA CIMENTO
9.790,00
132.157.925,00
3,08
12:14

K

KOPOL KOZA POLYESTER
43,26
24.801.478,90
0,28
12:14

K

KORDS A TEKNIK TEKSTIL
98,50
57.744.118,05
0,51
12:14

K

KOTON MAGAZACILIK
29,16
530.192.448,44
3,12
12:14

K

KOZAA KOZA MADENCILIK
47,96
114.286.197,68
0,42
12:14

K

KOZAL KOZA ALTIN
21,26
680.518.177,06
0,28
12:14

K

KRDMA KARDEMIR (A)
23,32
17.041.296,42
2,19
12:14

K

KRDMB KARDEMIR (B)
21,70
11.869.072,66
0,93
12:14

K

KRDMD KARDEMIR (D)
28,20
492.528.669,64
0,71
12:14

K

KRGYO KORFEZ GMYO
27,78
95.549.338,88
2,81
12:14

K

KRONT KRON TEKNOLOJI
23,34
8.126.336,48
2,19
12:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
5.228.747,05
0,95
12:13

K

KRSTL KRISTAL KOLA
8,73
17.634.118,02
0,11
12:14

K

KRTEK KARSU TEKSTIL
35,78
8.327.424,06
0,89
12:13

K

KRVGD KERVAN GIDA
28,44
18.038.578,42
1,35
12:13

K

KSTUR KUSTUR KUSADASI TURIZM
7.990,00
1.054.680,00
2,26
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
101,50
535.471.057,20
6,37
12:14

K

KTSKR KUTAHYA SEKER FABRIKASI
71,15
13.751.588,50
0,28
12:14

K

KUTPO KUTAHYA PORSELEN
97,20
19.924.000,45
2,75
12:14

K

KUVVA GIDA
44,80
115.360,00
1,27
09:55

K

KUYAS YATIRIM
55,20
67.136.484,85
0,64
12:14

K

KZBGY KIZILBUK GYO
25,28
44.063.994,50
0,16
12:14

K

KZGYO KUZUGRUP GMYO
22,34
10.335.057,86
0,45
12:14

L

LIDER LDR TURIZM
70,60
21.204.596,15
0,93
12:14

L

LIDFA LIDER FAKTORING
9,03
47.605.877,90
1,85
12:14

L

LILAK LILA KAGIT
35,40
486.276.901,12
2,69
12:14

L

LINK BILGISAYAR
418,75
15.407.499,75
0,06
12:14

L

LKMNH LOKMAN HEKIM SAGLIK
95,90
15.882.687,75
0,79
12:14

L

LMKDC LIMAK DOGU ANADOLU
24,74
123.657.711,58
1,39
12:14

L

LOGO YAZILIM
93,15
53.920.930,35
0,81
12:14

L

LRSHO LORAS HOLDING
3,42
20.239.784,57
0,29
12:11

L

LUKSK LUKS KADIFE
139,50
12.470.117,80
0,65
12:14

M

MAALT MARMARIS ALTINYUNUS
1.227,00
23.744.807,00
0,89
12:12

M

MACKO LIK INTERNET HIZMETLERI
74,25
16.445.397,30
2,17
12:13

M

MAGEN MARGUN ENERJI
26,16
94.017.544,24
3,40
12:14

M

MAKIM MAKINE
30,16
8.380.756,58
0,46
12:13

M

MAKTK MAKINA TAKIM
6,72
15.224.334,28
0,75
12:14

M

MANAS ENERJI YONETIMI
10,33
35.644.883,81
1,87
12:14

M

MARBL TUREKS TURUNC MADENCILIK
16,70
23.693.036,04
1,40
12:14

M

MARKA YATIRIM HOLDING
91,00
6.826.287,65
2,15
12:14

M

MARTI OTEL
4,08
13.507.416,15
0,25
12:14

M

MAVI GIYIM
96,70
96.545.551,65
0,73
12:14

M

MEDTR MEDITERA TIBBI MALZEME
31,20
7.455.455,42
0,89
12:14

M

MEGAP MEGA POLIETILEN
8,82
154.418.072,65
3,61
12:14

M

MEGMT MEGA METAL
42,32
61.020.491,58
0,33
12:14

M

MEKAG MEKA BETON
66,80
25.633.046,10
0,15
12:14

M

MEPET METRO PETROL VE TESISLERI
12,30
9.198.762,13
1,15
12:14

M

MERCN MERCAN KIMYA
12,70
8.586.243,48
0,47
12:14

M

MERIT TURIZM
159,70
134.363.377,90
9,99
12:14

M

MERKO GIDA
15,29
10.455.195,83
2,34
12:14

M

METRO HOLDING
3,38
98.384.678,18
2,03
12:14

M

METUR METEMTUR YATIRIM
15,48
53.622.552,81
3,07
12:14

M

MGROS MIGROS TICARET
497,25
488.413.286,25
2,42
12:14

M

MHRGY MHR GMYO
4,96
16.987.246,90
0,40
12:13

M

MIATK MIA TEKNOLOJI
61,60
1.373.458.994,20
3,10
12:14

M

MIPAZ MILPA
83,35
11.442.993,05
0,00
12:13

M

MMCAS MMC SAN. VE TIC. YAT.
23,50
482.948,50
0,34
09:55

M

MNDRS MENDERES TEKSTIL
13,71
18.040.951,46
2,70
12:14

M

MNDTR MONDI TURKEY
6,68
9.589.485,43
0,45
12:14

M

MOBTL MOBILTEL ILETISIM
7,39
77.110.967,16
0,82
12:14

M

MOGAN ENERJI
15,41
123.651.046,90
0,26
12:14

M

MPARK MLP SAGLIK
289,25
63.528.769,25
0,78
12:14

M

MRGYO MARTI GMYO
6,22
45.513.874,51
0,16
12:14

M

MRSHL MARSHALL
2.200,00
21.271.631,00
0,18
12:14

M

MSGYO MISTRAL GMYO
14,40
5.546.641,80
0,76
12:13

M

MTRKS MATRIKS BILGI DAGITIM
86,65
68.282.011,60
3,15
12:14

M

MTRYO METRO YAT. ORT.
8,20
4.059.444,19
2,15
12:07

M

MZHLD MAZHAR ZORLU HOLDING
9,22
28.181.539,16
2,44
12:14

N

NATEN NATUREL ENERJI
50,95
56.452.448,25
0,88
12:13

N

NETAS TELEKOM.
90,75
20.271.823,85
0,17
12:14

N

NIBAS NIGBAS NIGDE BETON
20,24
16.422.031,57
3,16
12:13

N

NTGAZ NATURELGAZ
17,36
11.412.621,84
0,63
12:14

N

NTHOL NET HOLDING
32,68
54.130.544,60
2,13
12:14

N

NUGYO NUROL GMYO
9,42
38.496.375,74
3,29
12:14

N

NUHCM NUH CIMENTO
285,50
14.776.466,25
0,26
12:14

O

OBAMS OBA MAKARNACILIK
42,14
182.250.202,60
1,01
12:14

O

OBASE BILGISAYAR
46,76
6.912.484,16
0,82
12:14

O

ODAS ELEKTRIK
9,47
167.610.215,25
0,42
12:14

O

ODINE TEKNOLOJI
63,95
54.844.918,50
2,44
12:14

O

OFSYM OFIS YEM GIDA
47,00
16.564.236,76
0,04
12:14

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,20
13.683.653,10
0,41
12:14

O

ORCAY ORTAKOY CAY SANAYI
12,20
59.463.557,49
4,10
12:14

O

ORGE ENERJI ELEKTRIK
72,30
31.255.189,40
0,28
12:13

O

ORMA N MAHSULLERI
285,00
1.481.715,00
6,33
09:55

O

OSMEN OSMANLI MENKUL
334,50
52.181.134,50
0,96
12:14

O

OSTIM ENDUSTRIYEL YAT
6,33
15.518.953,25
0,96
12:14

O

OTKAR OTOKAR
564,50
66.748.692,00
0,62
12:14

O

OTTO HOLDING
304,00
491.264,00
0,00
09:55

O

OYAKC OYAK CIMENTO
62,45
263.225.001,70
0,16
12:14

O

OYAYO OYAK YAT. ORT.
39,40
6.183.343,04
2,72
12:14

O

OYLUM SINAI YATIRIMLAR
14,07
43.706.161,54
1,47
12:14

O

OYYAT OYAK YATIRIM MENKUL
47,70
8.052.221,46
0,46
12:14

O

OZGYO OZDERICI GMYO
6,03
7.844.621,18
1,01
12:13

O

OZKGY OZAK GMYO
8,81
168.230.786,55
0,11
12:14

O

OZRDN OZERDEN AMBALAJ
55,50
17.014.154,90
3,16
12:13

O

OZSUB OZSU BALIK
27,58
6.287.847,28
0,88
12:13

P

PAGYO PANORA GMYO
41,52
4.590.192,76
0,86
12:10

P

PAMEL ELEKTRIK
137,40
10.477.330,30
1,03
12:13

P

PAPIL ON SAVUNMA
137,30
71.371.126,60
2,83
12:14

P

PARSN PARSAN
130,40
39.314.646,00
0,38
12:14

P

PASEU PASIFIK EURASIA LOJISTIK
61,95
22.859.045,15
0,16
12:14

P

PATEK PASIFIK TEKNOLOJI
82,50
89.393.923,10
1,73
12:14

P

PCILT PC ILETISIM MEDYA
14,26
7.638.708,66
0,90
12:14

P

PEGYO PERA GMYO
21,28
72.316.176,16
4,32
12:14

P

PEKGY PEKER GMYO
9,53
1.933.739.668,38
9,92
12:14

P

PENGD PENGUEN GIDA
7,90
9.728.885,17
0,50
12:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,88
30.973.161,94
1,07
12:14

P

PETKM PETKIM
20,50
663.574.764,66
1,18
12:14

P

PETUN PINAR ET VE UN
89,60
10.374.278,35
0,90
12:13

P

PGSUS PEGASUS
207,20
1.154.404.591,90
2,47
12:14

P

PINSU PINAR SU
25,12
7.765.891,60
0,48
12:13

P

PKART PLASTIKKART
116,20
41.860.980,30
0,69
12:14

P

PKENT PETROKENT TURIZM
351,50
29.663.730,50
0,42
12:13

P

PLTUR PLATFORM TURIZM
15,29
12.873.114,20
0,97
12:14

P

PNLSN PANELSAN CATI CEPHE
82,90
15.716.303,25
0,73
12:14

P

PNSUT PINAR SUT
85,90
13.352.357,70
0,29
12:14

P

POLHO POLISAN HOLDING
13,56
23.716.103,05
0,44
12:14

P

POLTK POLITEKNIK METAL
18.187,50
5.675.575,00
0,34
12:09

P

PRDGS PARDUS GIRISIM
7,22
9.683.300,32
0,84
12:12

P

PRKAB TURK PRYSMIAN KABLO
38,84
22.504.626,02
0,87
12:14

P

PRKME PARK ELEK.MADENCILIK
25,68
15.923.759,24
0,55
12:14

P

PRZMA PRIZMA PRESS MATBAACILIK
47,70
23.862.965,20
1,49
12:14

P

PSDTC PERGAMON DIS TICARET
123,00
12.771.008,20
0,00
12:14

P

PSGYO PASIFIK GMYO
5,86
14.954.266,44
0,17
12:13

Q

QNBFB QNB FINANSBANK
374,00
1.585.760,00
3,36
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
143,50
933.467,50
0,07
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
46.649.174,26
0,24
12:14

R

RALYH RAL YATIRIM HOLDING
188,20
76.016.381,00
2,49
12:14

R

RAYSG RAY SIGORTA
507,00
26.940.009,50
1,36
12:14

R

REEDR REEDER TEKNOLOJI
45,30
1.268.845.010,18
5,50
12:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,00
83.910.854,80
0,65
12:14

R

RNPOL RAINBOW POLIKARBONAT
35,12
7.705.260,86
0,29
12:14

R

RODRG RODRIGO TEKSTIL
147,00
5.073.999,00
6,91
09:55

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,31
10.526.408,28
0,81
12:14

R

RUBNS RUBENIS TEKSTIL
43,40
45.055.890,42
2,25
12:14

R

RYGYO REYSAS GMYO
35,80
38.214.751,86
0,83
12:14

R

RYSAS REYSAS LOJISTIK
49,24
24.897.738,17
3,83
12:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,24
8.543.150,28
0,60
12:12

S

SAHOL SABANCI HOLDING
102,30
996.022.129,00
3,02
12:14

S

SAMAT SARAY MATBAACILIK
41,78
22.543.106,04
0,67
12:14

S

SANEL MUHENDISLIK
34,20
12.605.691,90
2,15
12:14

S

SANFM SANIFOAM ENDUSTRI
63,00
17.342.313,45
3,08
12:14

S

SANKO PAZARLAMA
27,74
12.809.907,52
2,05
12:14

S

SARKY SARKUYSAN
33,98
14.749.785,52
0,47
12:14

S

SASA POLYESTER
50,15
2.095.124.269,57
1,52
12:14

S

SAYAS SAY YENILENEBILIR ENERJI
73,50
32.563.500,30
0,27
12:14

S

SDTTR SDT UZAY VE SAVUNMA
314,75
59.006.442,75
0,72
12:14

S

SEGYO SEKER GMYO
5,07
60.114.689,78
1,20
12:14

S

SEKFK SEKER FIN. KIR.
11,71
21.782.970,15
0,09
12:14

S

SEKUR O PLASTIK
14,38
56.956.215,80
7,39
12:14

S

SELEC SELCUK ECZA DEPOSU
51,10
53.081.034,48
3,74
12:14

S

SELGD SELCUK GIDA
49,52
33.689.077,64
6,45
12:14

S

SELVA GIDA
14,36
14.383.553,90
1,99
12:14

S

SEYKM SEYITLER KIMYA
9,28
27.901.574,13
1,20
12:14

S

SILVR SILVERLINE ENDUSTRI
19,40
9.265.749,28
0,21
12:14

S

SISE CAM
53,25
930.768.583,95
1,91
12:14

S

SKBNK SEKERBANK
5,02
200.632.630,99
1,21
12:14

S

SKTAS SOKTAS
6,61
15.872.504,83
2,94
12:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
143,00
12.511.179,70
2,95
12:14

S

SKYMD SEKER YATIRIM
17,17
572.891.620,60
3,92
12:14

S

SMART IKS YAZILIM
42,26
39.859.080,66
0,96
12:14

S

SMRTG SMART GUNES ENERJISI TEK.
55,20
90.595.698,00
0,27
12:14

S

SNGYO SINPAS GMYO
4,97
40.322.887,76
0,60
12:14

S

SNICA SANICA ISI SANAYI
38,26
263.765.822,72
5,11
12:14

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
798.252,00
3,69
09:55

S

SNPAM SONMEZ PAMUKLU
107,30
552.165,80
3,77
09:55

S

SODSN SODAS SODYUM SANAYII
190,00
290.700,00
1,25
09:55

S

SOKE DEGIRMENCILIK
16,77
13.446.655,40
0,18
12:14

S

SOKM SOK MARKETLER TICARET
66,00
337.460.531,00
2,09
12:14

S

SONME Z FILAMENT
103,00
2.352.259,20
1,90
12:14

S

SRVGY SERVET GMYO
304,75
35.458.692,50
9,82
12:14

S

SUMAS SUNI TAHTA
500,00
293.000,00
3,38
09:55

S

SUNTK SUN TEKSTIL
16,72
4.504.238,80
1,09
12:14

S

SURGY SUR TATIL EVLERI GMYO
50,45
37.545.496,50
0,10
12:14

S

SUWEN TEKSTIL
25,88
35.625.405,22
1,97
12:14

T

TABGD TAB GIDA
170,90
151.524.434,70
0,70
12:14

T

TARKM TARKIM BITKI KORUMA
549,50
52.330.915,50
3,39
12:14

T

TATEN TATLIPINAR ENERJI URETIM
32,00
36.268.542,58
0,19
12:14

T

TATGD TAT GIDA
26,60
21.180.084,60
0,91
12:13

T

TAVHL TAV HAVALIMANLARI
230,40
281.796.487,60
0,17
12:14

T

TBORG T.TUBORG
94,00
209.056,00
0,00
09:55

T

TCELL TURKCELL
86,75
1.028.622.003,50
2,36
12:14

T

TDGYO TREND GMYO
12,87
46.631.775,78
0,69
12:14

T

TEKTU TEK-ART TURIZM
4,58
27.329.953,72
3,62
12:14

T

TERA YATIRIM MENKUL DEGERLER
49,56
12.143.910,49
4,60
12:11

T

TETMT TETAMAT GIDA
10.800,00
8.820.730,00
0,94
12:13

T

TEZOL EUROPAP KAGIT
21,94
46.215.413,58
4,18
12:14

T

TGSAS TGS DIS TICARET
75,80
11.257.105,75
1,56
12:14

T

THYAO TURK HAVA YOLLARI
317,25
7.039.368.765,50
3,34
12:14

T

TKFEN TEKFEN HOLDING
55,00
107.755.449,20
1,10
12:14

T

TKNSA TEKNOSA IC VE DIS TICARET
43,42
66.158.947,60
1,69
12:14

T

TLMAN TRABZON LIMAN
124,80
28.444.520,10
2,30
12:14

T

TMPOL TEMAPOL POLIMER PLASTIK
95,75
6.111.366,25
1,65
12:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
160,60
574.109.313,50
7,93
12:14

T

TNZTP TAPDI TINAZTEPE
58,90
12.301.791,80
1,17
12:14

T

TOASO TOFAS OTO. FAB.
292,25
1.241.299.473,25
1,92
12:14

T

TRCAS TURCAS PETROL
27,34
43.192.959,08
2,15
12:14

T

TRGYO TORUNLAR GMYO
45,90
29.099.172,12
0,39
12:13

T

TRILC TURK ILAC SERUM
34,06
292.381.594,48
3,21
12:14

T

TSGYO TSKB GMYO
11,64
5.699.270,79
0,51
12:14

T

TSKB T.S.K.B.
10,42
109.169.699,95
1,46
12:14

T

TSPOR TRABZONSPOR SPORTIF
2,09
184.356.556,34
4,50
12:14

T

TTKOM TURK TELEKOM
42,78
288.214.109,50
2,20
12:14

T

TTRAK TURK TRAKTOR
1.023,00
136.903.529,00
0,10
12:14

T

TUCLK TUGCELIK
14,69
57.245.881,09
2,37
12:14

T

TUKAS
8,02
52.914.614,75
0,75
12:13

T

TUPRS TUPRAS
183,80
3.604.123.417,70
1,66
12:14

T

TUREX TUREKS TURIZM TASIMACILIK
64,15
28.343.592,75
1,00
12:14

T

TURGG TURKER PROJE GAYRIMENKUL
618,00
9.486.634,50
1,67
12:14

T

TURSG TURKIYE SIGORTA
74,55
150.764.788,10
3,40
12:14

U

UFUK YATIRIM
497,00
6.932.154,75
0,80
12:14

U

ULAS LAR TURIZM YAT.
27,78
7.753.534,38
2,59
12:14

U

ULKER BISKUVI
134,90
1.010.309.329,20
4,65
12:14

U

ULUFA ULUSAL FAKTORING
13,08
24.279.901,04
0,23
12:14

U

ULUSE ULUSOY ELEKTRIK
192,70
6.665.273,90
0,05
12:14

U

ULUUN ULUSOY UN SANAYI
30,88
29.871.238,22
0,13
12:14

U

UMPAS HOLDING
14,50
235.973,00
3,72
09:55

U

UNLU YATIRIM HOLDING
15,14
10.980.912,05
0,13
12:13

U

USAK SERAMIK
9,02
7.900.301,67
0,00
12:13

U

UZERB UZERTAS BOYA
982,50
13.963.290,00
9,96
09:55

V

VAKBN VAKIFLAR BANKASI
21,28
647.295.508,08
1,82
12:14

V

VAKFN VAKIF FIN. KIR.
3,28
63.452.118,05
2,50
12:14

V

VAKKO TEKSTIL
106,30
21.285.857,60
0,75
12:14

V

VANGD VANET GIDA
24,84
37.240.236,64
2,31
12:14

V

VBTYZ VBT YAZILIM
34,08
38.877.365,48
1,55
12:14

V

VERTU VERUSATURK GIRISIM
45,90
14.081.930,46
1,55
12:14

V

VERUS A HOLDING
255,00
4.992.279,00
0,39
12:13

V

VESBE VESTEL BEYAZ ESYA
22,88
63.937.103,80
0,79
12:14

V

VESTL VESTEL
97,20
238.316.727,55
1,46
12:14

V

VKFYO VAKIF YAT. ORT.
22,40
4.837.126,88
0,36
12:14

V

VKGYO VAKIF GMYO
2,45
29.806.047,61
0,41
12:14

V

VKING VIKING KAGIT
46,90
8.817.956,36
0,47
12:13

V

VRGYO VERA KONSEPT GMYO
30,22
27.547.324,24
0,79
12:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
522,00
121.839.506,00
1,85
12:14

Y

YATAS
38,50
206.808.119,74
4,79
12:14

Y

YAYLA EN. UR. TUR. VE INS
18,67
12.619.640,08
2,13
12:14

Y

YBTAS YIBITAS INSAAT MALZEME
215.900,00
215.900,00
0,42
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
200,90
98.372.409,40
0,69
12:14

Y

YESIL YATIRIM HOLDING
5,14
11.972.778,94
2,84
12:14

Y

YGGYO YENI GIMAT GMYO
45,58
4.033.400,96
0,87
12:14

Y

YGYO YESIL GMYO
10,96
46.367.288,88
0,99
12:14

Y

YKBNK YAPI VE KREDI BANK.
33,54
2.578.064.716,36
3,14
12:14

Y

YKSLN YUKSELEN CELIK
21,68
6.730.001,14
0,28
12:14

Y

YONGA MOBILYA
101,20
125.285,60
3,27
09:55

Y

YUNSA
96,00
101.452.633,15
2,69
12:14

Y

YYAPI YESIL YAPI
7,43
42.016.977,55
4,38
12:14

Y

YYLGD YAYLA GIDA
13,21
43.256.275,36
0,30
12:14

Z

ZEDUR ENERJI
130,70
146.052.606,20
9,92
12:14

Z

ZOREN ZORLU ENERJI
6,11
482.863.280,74
0,66
12:14

Z

ZRGYO ZIRAAT GMYO
7,20
3.491.086,68
0,84
12:14