DOLAR

43,6156$% 0.18

EURO

51,6073€% 0.41

STERLİN

59,3822£% 0.53

GRAM ALTIN

6.876,76%2,16

ÇEYREK ALTIN

11.796,00%-0,64

TAM ALTIN

47.039,00%-0,68

Sabah Vakti a 02:00
Kütahya KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,00
275.345.435,01
3,23
17:34

A

A1YEN A1 YENILENEBILIR ENERJI
30,32
38.697.732,54
1,81
17:34

A

ACSEL ACIPAYAM SELULOZ
111,20
103.609.191,10
3,93
17:34

A

ADEL KALEMCILIK
35,14
141.793.710,76
2,57
17:34

A

ADESE GAYRIMENKUL
1,19
526.788.129,21
2,59
17:34

A

ADGYO ADRA GMYO
63,25
64.661.389,90
2,77
17:34

A

AEFES ANADOLU EFES
20,20
1.044.638.986,51
1,10
17:34

A

AFYON CIMENTO
14,47
22.745.271,11
0,55
17:34

A

AGESA HAYAT EMEKLILIK
241,70
60.530.398,10
2,70
17:34

A

AGHOL ANADOLU GRUBU HOLDING
34,82
146.546.558,60
1,22
17:34

A

AGROT ECH TEKNOLOJI
3,17
37.757.449,12
0,31
17:34

A

AGYO ATAKULE GMYO
7,66
2.221.771,05
0,39
17:34

A

AHGAZ AHLATCI DOGALGAZ
24,52
60.136.122,02
0,81
17:34

A

AHSGY AHES GMYO
24,46
19.275.292,68
0,49
17:34

A

AKBNK AKBANK
83,85
6.811.346.948,95
0,65
17:34

A

AKCNS AKCANSA
194,30
128.695.623,20
0,21
17:34

A

AKENR AKENERJI
11,07
35.954.920,98
0,36
17:34

A

AKFGY AKFEN GMYO
2,93
74.183.792,70
2,33
17:34

A

AKFIS AKFEN INSAAT
22,14
31.769.253,66
0,72
17:34

A

AKFYE AKFEN YEN. ENERJI
19,11
401.308.977,62
6,78
17:34

A

AKGRT AKSIGORTA
8,37
222.464.072,60
0,84
17:34

A

AKHAN UN
23,64
2.477.046,48
9,95
17:34

A

AKMGY AKMERKEZ GMYO
218,10
3.435.427,50
1,76
17:32

A

AKSA
10,61
153.800.432,20
2,21
17:34

A

AKSEN AKSA ENERJI
67,35
602.531.602,00
4,74
17:34

A

AKSGY AKIS GMYO
8,47
28.182.436,50
0,70
17:34

A

AKSUE AKSU ENERJI
22,40
18.705.852,36
1,84
17:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
4.905.401,59
1,37
17:31

A

ALARK O HOLDING
110,20
776.199.477,70
0,63
17:34

A

ALBRK ALBARAKA TURK
8,80
134.613.296,66
0,11
17:34

A

ALCAR ALARKO CARRIER
891,00
64.227.861,50
1,48
17:34

A

ALCTL ALCATEL LUCENT TELETAS
136,30
81.496.443,70
5,22
17:34

A

ALFAS ALFA SOLAR ENERJI
41,06
69.917.898,46
1,06
17:34

A

ALGYO ALARKO GMYO
5,23
104.573.516,94
1,51
17:34

A

ALKA ALKIM KAGIT
13,05
72.333.764,44
0,23
17:34

A

ALKIM KIMYA
18,86
24.773.800,45
0,89
17:34

A

ALKLC ALTINKILIC GIDA VE SUT
255,25
143.177.066,25
1,45
17:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,96
2.225.001.106,06
1,79
17:34

A

ALTNY ALTINAY SAVUNMA
15,65
216.339.414,51
0,64
17:34

A

ALVES KABLO
3,90
1.310.417.344,73
0,51
17:34

A

ANELE ANEL ELEKTRIK
16,19
13.158.387,74
1,00
17:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
14.247.020,54
0,09
17:34

A

ANHYT ANADOLU HAYAT EMEK.
114,90
95.938.297,20
1,96
17:34

A

ANSGR ANADOLU SIGORTA
26,76
115.920.464,64
0,96
17:34

A

ARASE DOGU ARAS ENERJI
80,45
20.328.560,25
1,83
17:34

A

ARCLK ARCELIK
122,60
710.395.764,80
1,32
17:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,52
182.737.465,24
6,00
17:34

A

ARENA BILGISAYAR
28,72
22.911.942,52
3,04
17:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,38
194.790.888,94
0,56
17:34

A

ARMGD ARMADA GIDA
88,95
198.487.461,75
3,85
17:34

A

ARSAN TEKSTIL
4,47
222.796.545,17
9,83
17:34

A

ARTMS ARTEMIS HALI
39,30
230.628.289,96
0,61
17:34

A

ARZUM EV ALETLERI
2,58
96.472.346,46
2,64
17:34

A

ASELS AN
289,50
10.735.943.222,50
1,58
17:34

A

ASGYO ASCE GMYO
11,18
19.708.160,82
1,06
17:34

A

ASTOR ENERJI
152,50
3.945.253.351,60
1,55
17:34

A

ASUZU ANADOLU ISUZU
62,95
57.848.493,50
1,10
17:34

A

ATAGY ATA GMYO
13,42
2.909.133,23
0,15
17:34

A

ATAKP ATAKEY PATATES
55,75
46.080.773,35
3,04
17:33

A

ATATP ATP YAZILIM
149,70
83.834.540,00
1,51
17:34

A

ATEKS AKIN TEKSTIL
100,10
5.389.232,20
8,92
13:55

A

ATLAS YAT. ORT.
9,16
24.193.229,88
4,18
17:34

A

ATSYH ATLANTIS YATIRIM HOLDING
60,60
857.732,40
0,00
13:55

A

AVGYO AVRASYA GMYO
12,12
120.711.852,43
7,20
17:34

A

AVHOL AVRUPA YATIRIM HOLDING
38,00
24.718.001,42
0,05
17:34

A

AVOD A.V.O.D GIDA VE TARIM
5,11
323.520.087,56
9,89
17:34

A

AVPGY AVRUPAKENT GMYO
53,65
27.451.038,10
0,28
17:34

A

AVTUR AVRASYA PETROL VE TUR.
18,06
9.259.018,05
3,01
17:34

A

AYCES ALTINYUNUS CESME
484,25
30.042.024,75
0,46
17:34

A

AYDEM ENERJI
25,72
179.336.499,24
6,34
17:34

A

AYEN ENERJI
27,26
18.604.897,06
2,29
17:34

A

AYES CELIK HASIR VE CIT
21,62
1.143.665,92
2,95
13:55

A

AYGAZ
230,50
99.066.665,10
1,54
17:34

A

AZTEK TEKNOLOJI
4,62
26.243.822,32
1,70
17:33

B

BAGFS BAGFAS
29,48
61.740.348,54
3,03
17:34

B

BAHKM BAHADIR KIMYA
129,20
262.190.919,80
2,95
17:34

B

BAKAB BAK AMBALAJ
39,80
8.027.620,18
0,50
17:34

B

BALAT ACILAR ACILIK
100,00
2.494.776,00
0,00
13:55

B

BALSU GIDA
16,62
293.398.144,61
4,65
17:34

B

BANVT BANVIT
169,10
26.032.232,30
0,18
17:34

B

BARMA BAREM AMBALAJ
43,36
98.679.526,92
0,79
17:34

B

BASCM BASTAS BASKENT CIMENTO
16,00
478.133,00
1,59
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
44,28
15.530.467,28
2,34
17:33

B

BAYRK BAYRAK TABAN SANAYI
4,56
47.449.920,88
4,20
17:34

B

BEGYO BATI EGE GMYO
4,78
42.532.059,75
0,00
17:34

B

BERA HOLDING
19,63
879.480.376,74
7,33
17:34

B

BESLR BESLER GIDA
14,02
53.300.592,69
1,82
17:34

B

BEYAZ FILO
29,04
26.708.386,38
0,55
17:34

B

BFREN BOSCH FREN SISTEMLERI
162,20
212.756.370,70
2,53
17:34

B

BIENY BIEN YAPI URUNLERI
23,78
58.311.837,52
0,17
17:34

B

BIGCH BUYUK SEFLER EFS
54,25
31.316.914,50
1,36
17:34

B

BIGEN BIRLESIM GRUP ENERJI
9,57
64.723.132,01
0,21
17:34

B

BIGTK BIG MEDYA TEKNOLOJI
287,50
43.816.848,50
2,59
17:34

B

BIMAS BIM MAGAZALAR
683,50
2.941.495.302,50
1,03
17:34

B

BINBN BIN ULASIM TEKNOLOJILERI
189,80
262.094.399,20
0,42
17:34

B

BINHO 1000 YATIRIMLAR HOL.
9,76
796.097.965,26
9,91
17:34

B

BIOEN BIOTREND CEVRE VE ENERJI
19,41
72.079.910,26
2,90
17:34

B

BIZIM MAGAZALARI
31,46
25.447.736,48
0,82
17:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
34.721.906,99
0,00
17:34

B

BLCYT BILICI YATIRIM
46,26
30.212.670,54
1,23
17:34

B

BLUME METAL KIMYA
44,40
82.864.822,02
0,91
17:33

B

BMSCH BMS CELIK HASIR
18,69
65.458.502,63
1,79
17:34

B

BMSTL BMS BIRLESIK METAL
113,20
318.814.215,80
3,66
17:34

B

BNTAS BANTAS AMBALAJ
6,52
29.523.665,67
0,91
17:34

B

BOBET BOGAZICI BETON SANAYI
20,48
42.224.685,00
2,57
17:34

B

BORLS BORLEASE OTOMOTIV
2,63
90.399.401,31
0,38
17:34

B

BORSK BOR SEKER
6,19
42.351.878,03
0,49
17:34

B

BOSSA
6,79
10.397.645,59
0,44
17:34

B

BRISA
91,35
11.525.590,65
1,19
17:34

B

BRKO BIRKO MENSUCAT
13,30
6.572.767,22
2,31
13:55

B

BRKSN BERKOSAN YALITIM
8,79
5.111.527,43
0,23
17:32

B

BRKVY BIRIKIM VARLIK YONETIM
113,90
72.354.005,50
1,13
17:34

B

BRLSM BIRLESIM MUHENDISLIK
15,29
80.318.756,67
2,00
17:34

B

BRMEN BIRLIK MENSUCAT
10,20
615.197,75
1,09
13:55

B

BRSAN BORUSAN BORU SANAYI
677,50
1.355.607.212,50
4,39
17:34

B

BRYAT BORUSAN YAT. PAZ.
2.313,00
307.368.551,00
1,67
17:34

B

BSOKE BATISOKE CIMENTO
28,04
180.212.795,30
0,14
17:34

B

BTCIM BATI CIMENTO
4,84
367.609.109,22
0,41
17:34

B

BUCIM BURSA CIMENTO
6,75
23.350.932,63
1,46
17:34

B

BULGS BULLS GSYO
45,66
286.216.688,36
0,22
17:34

B

BURCE LIK
65,25
152.617.910,05
8,23
17:34

B

BURVA BURCELIK VANA
807,00
75.819.861,00
4,16
17:34

B

BVSAN BULBULOGLU VINC
113,30
52.720.137,80
0,53
17:34

B

BYDNR BAYDONER RESTORANLARI
37,16
15.192.637,80
2,09
17:31

C

CANTE CAN2 TERMIK
1,82
765.899.357,94
1,11
17:34

C

CANTER CAN2 TERMIK - RHKP
0,35
113.475.055,12
2,94
17:34

C

CASA EMTIA PETROL
99,50
805.176,80
1,29
13:55

C

CATES ELEKTRIK
40,98
70.608.053,32
1,29
17:34

C

CCOLA COCA COLA ICECEK
72,65
286.269.393,60
1,22
17:34

C

CELHA CELIK HALAT
10,23
27.605.247,06
2,57
17:34

C

CEMAS DOKUM
6,04
871.539.871,93
0,98
17:34

C

CEMTS CEMTAS
12,13
37.203.726,53
1,38
17:34

C

CEMZY CEM ZEYTIN
60,50
287.198.088,65
0,67
17:34

C

CEOEM CEO EVENT MEDYA
21,66
11.005.587,96
0,73
17:34

C

CGCAM CAGDAS CAM
37,34
234.014.771,36
5,61
17:34

C

CIMSA
50,05
488.568.952,90
1,86
17:34

C

CLEBI CELEBI
1.797,00
65.897.653,00
0,06
17:34

C

CMBTN CIMBETON
1.901,00
27.330.936,00
0,85
17:34

C

CMENT CIMENTAS
344,25
1.200.399,75
0,15
13:55

C

CONSE CONSUS ENERJI
3,29
22.664.041,69
2,81
17:34

C

COSMO S YAT. HOLDING
226,10
14.743.266,30
2,79
17:33

C

CRDFA CREDITWEST FAKTORING
73,60
105.808.372,55
9,04
17:34

C

CRFSA CARREFOURSA
125,50
58.654.688,10
3,16
17:34

C

CUSAN CUHADAROGLU METAL
29,18
120.653.687,40
4,96
17:34

C

CVKMD CVK MADEN
42,12
1.405.200.847,80
4,27
17:34

C

CWENE CW ENERJI
31,60
1.370.092.536,04
0,00
17:34

D

DAGI GIYIM
6,24
39.495.838,35
1,63
17:34

D

DAPGM DAP GAYRIMENKUL
11,19
260.649.114,48
1,67
17:34

D

DARDL DARDANEL
2,30
49.339.673,73
2,54
17:34

D

DCTTR DCT TRADING DIS TICARET
8,15
47.350.866,85
0,12
17:34

D

DENGE HOLDING
2,78
73.663.650,63
4,47
17:34

D

DERHL DERLUKS YATIRIM HOLDING
14,21
269.399.588,80
3,33
17:34

D

DERIM OD
37,48
26.067.671,90
1,68
17:34

D

DESA DERI
11,61
8.203.016,08
1,36
17:34

D

DESPC DESPEC BILGISAYAR
47,10
8.260.387,20
1,22
17:34

D

DEVA HOLDING
75,05
100.975.964,85
0,07
17:34

D

DGATE DATAGATE BILGISAYAR
72,80
11.259.370,40
2,22
17:34

D

DGGYO DOGUS GMYO
31,40
2.243.984,56
0,00
17:32

D

DGNMO DOGANLAR MOBILYA
5,00
7.194.499,01
0,99
17:34

D

DIRIT EKS DIRILIS TEKSTIL
24,68
498.602,16
0,08
13:55

D

DITAS DOGAN
50,40
400.040.217,35
10,00
17:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
73.089.349,04
0,34
17:34

D

DMRGD DMR UNLU MAMULLER
3,85
261.434.183,40
0,79
17:34

D

DMSAS DEMISAS DOKUM
9,21
29.881.506,80
0,44
17:34

D

DNISI DINAMIK ISI MAKINA YALITIM
22,70
55.277.897,00
1,34
17:34

D

DOAS DOGUS OTOMOTIV
229,30
496.657.907,70
1,33
17:34

D

DOCO DO-CO
10.182,50
44.016.685,00
2,98
17:34

D

DOFER YAPI MALZEMELERI
32,38
49.327.195,76
1,46
17:34

D

DOFRB DOF ROBOTIK
94,80
635.222.992,30
0,52
17:34

D

DOGUB DOGUSAN
31,98
13.485.450,10
0,00
17:34

D

DOHOL DOGAN HOLDING
20,60
145.608.445,38
0,29
17:34

D

DOKTA S DOKUMCULUK
25,36
14.332.820,46
2,16
17:34

D

DSTKF DESTEK FINANS FAKTORING
851,50
515.477.752,50
0,41
17:34

D

DUNYH DUNYA HOLDING
109,50
38.282.708,30
0,36
17:34

D

DURDO DURAN DOGAN BASIM
3,68
13.209.726,66
0,54
17:31

D

DURKN DURUKAN SEKERLEME
17,22
136.525.295,99
3,11
17:34

D

DYOBY DYO BOYA
13,95
39.100.880,87
2,45
17:34

D

DZGYO DENIZ GMYO
8,79
21.816.964,50
0,46
17:34

E

EBEBK EBEBEK MAGAZACILIK
59,90
30.415.322,65
1,64
17:34

E

ECILC ECZACIBASI ILAC
110,90
256.280.578,10
2,63
17:34

E

ECOGR EEN ENERJI
23,94
237.317.279,04
1,24
17:34

E

ECZYT ECZACIBASI YATIRIM
317,00
100.383.396,00
3,50
17:34

E

EDATA E-DATA TEKNOLOJI
9,66
257.998.459,78
3,98
17:34

E

EDIP GAYRIMENKUL
36,62
31.639.389,26
0,33
17:34

E

EFOR YATIRIM
23,52
899.966.650,42
4,81
17:34

E

EGEEN EGE ENDUSTRI
7.185,00
85.985.175,00
0,03
17:34

E

EGEGY EGEYAPI AVRUPA GMYO
32,74
50.307.891,80
0,67
17:34

E

EGEPO NASMED L
10,81
36.863.104,09
0,55
17:34

E

EGGUB EGE GUBRE
95,25
52.724.967,75
1,30
17:34

E

EGPRO EGE PROFIL
25,10
15.291.310,54
0,40
17:34

E

EGSER EGE SERAMIK
3,17
11.228.609,54
1,86
17:34

E

EKGYO EMLAK KONUT GMYO
23,70
2.199.218.216,72
1,41
17:34

E

EKIZ KIMYA
127,50
596.750,00
3,56
13:55

E

EKOS TEKNOLOJI
5,73
38.514.458,37
1,88
17:34

E

EKSUN GIDA
5,70
28.707.754,05
1,38
17:34

E

ELITE NATUREL ORGANIK GIDA
32,86
60.450.213,10
1,97
17:34

E

EMKEL EMEK ELEKTRIK
21,18
489.024.709,37
5,69
17:34

E

EMNIS EMINIS AMBALAJ
162,30
590.772,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,61
23.135.691,18
1,11
17:34

E

ENERY A ENERJI
9,40
117.504.687,56
2,79
17:34

E

ENJSA ENERJISA ENERJI
105,10
159.146.762,60
1,78
17:34

E

ENKAI ENKA INSAAT
94,95
723.891.059,20
1,20
17:34

E

ENSRI ENSARI SINAI YATIRIMLAR
27,30
136.879.476,12
7,48
17:34

E

ENTRA IC ENTERRA YEN. ENERJI
10,82
90.774.937,31
0,37
17:34

E

EPLAS EGT
6,89
27.563.177,26
1,71
17:33

E

ERBOS AN
208,90
6.083.327,50
0,52
17:34

E

ERCB ERCIYAS CELIK BORU
62,00
288.393.277,75
3,58
17:34

E

EREGL I DEMIR CELIK
29,02
3.771.799.229,38
1,11
17:34

E

ERSU GIDA
17,57
4.334.706,38
0,45
17:34

E

ESCAR FILO
27,28
266.325.726,80
1,41
17:34

E

ESCOM ESCORT TEKNOLOJI
3,66
38.623.592,89
1,88
17:34

E

ESEN BOGA ELEKTRIK
3,89
365.946.529,05
0,78
17:34

E

ETILR ETILER GIDA
4,02
17.516.801,93
0,99
17:34

E

ETYAT EURO TREND YAT. ORT.
26,48
10.562.343,82
0,68
17:33

E

EUHOL EURO YATIRIM HOLDING
12,79
9.017.726,44
5,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,67
4.787.775,42
0,36
17:32

E

EUPWR EUROPOWER ENERJI
39,48
264.096.706,60
2,76
17:34

E

EUREN EUROPEN ENDUSTRI
5,05
169.026.881,99
0,20
17:34

E

EUYO EURO YAT. ORT.
17,68
8.742.919,52
4,86
17:30

E

EYGYO EYG GMYO
3,38
12.239.583,70
0,00
17:34

F

FADE GIDA
15,81
14.099.514,98
0,57
17:34

F

FENER BAHCE FUTBOL
3,32
333.548.038,63
2,06
17:34

F

FLAP KONGRE TOPLANTI HIZ.
8,97
5.452.656,76
1,10
17:31

F

FMIZP F-M IZMIT PISTON
321,00
17.196.085,00
0,47
17:34

F

FONET BILGI TEKNOLOJILERI
3,16
156.171.520,17
4,82
17:34

F

FORMT FORMET METAL VE CAM
3,67
659.506.870,17
0,55
17:34

F

FORTE BILGI ILETISIM
87,35
81.959.608,05
0,74
17:34

F

FRIGO PAK GIDA
8,76
127.782.771,41
2,82
17:34

F

FRMPL FORMUL PLASTIK VE METAL
37,62
312.827.958,14
2,89
17:34

F

FROTO FORD OTOSAN
116,60
1.766.550.241,20
1,22
17:34

F

FZLGY FUZUL GMYO
12,07
32.627.526,70
0,42
17:34

G

GARAN TI BANKASI
154,20
4.138.577.001,80
0,06
17:34

G

GARFA GARANTI FAKTORING
28,36
17.064.274,32
1,05
17:34

G

GATEG GATE GROUP TEKNOLOJI
343,50
15.706.037,50
2,69
13:55

G

GEDIK Y. MEN. DEG.
5,89
18.479.662,30
0,67
17:34

G

GEDZA GEDIZ AMBALAJ
28,50
11.899.403,80
1,11
17:34

G

GENIL GEN ILAC
120,80
316.202.363,70
1,77
17:34

G

GENTS GENTAS
10,35
206.911.991,46
3,81
17:34

G

GEREL GERSAN ELEKTRIK
18,05
268.682.250,01
9,79
17:34

G

GESAN GIRISIM ELEKTRIK SANAYI
54,65
230.374.467,65
2,50
17:34

G

GIPTA OFIS KIRTASIYE
57,70
89.905.630,60
0,00
17:34

G

GLBMD GLOBAL MEN. DEG.
12,84
2.876.346,47
0,16
17:19

G

GLCVY GELECEK VARLIK YONETIMI
74,65
117.711.745,50
6,26
17:34

G

GLRMK GULERMAK AGIR SANAYI
185,00
200.155.660,70
1,07
17:34

G

GLRYH GULER YAT. HOLDING
4,63
78.908.986,64
0,86
17:34

G

GLYHO GLOBAL YAT. HOLDING
15,22
46.685.245,48
0,91
17:34

G

GMTAS GIMAT MAGAZACILIK
25,36
86.496.742,34
0,86
17:33

G

GOKNR GOKNUR GIDA
21,62
75.524.374,06
0,18
17:34

G

GOLTS GOLTAS CIMENTO
349,75
29.644.021,00
0,65
17:34

G

GOODY GOOD-YEAR
15,67
13.045.071,06
1,38
17:31

G

GOZDE GIRISIM
25,96
91.982.213,16
1,96
17:34

G

GRNYO GARANTI YAT. ORT.
18,01
5.667.992,79
1,85
17:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
354,00
133.727.137,75
1,94
17:34

G

GRTHO GRAINTURK HOLDING
249,90
304.585.658,55
4,34
17:34

G

GSDDE GSD DENIZCILIK
9,88
9.466.861,31
0,70
17:34

G

GSDHO GSD HOLDING
4,91
25.879.580,42
1,21
17:34

G

GSRAY GALATASARAY SPORTIF
1,16
117.650.659,64
0,85
17:34

G

GUBRF GUBRE FABRIK.
511,50
803.935.744,00
1,49
17:34

G

GUNDG GUNDOGDU GIDA
234,70
993.556.731,25
9,64
17:34

G

GWIND GALATA WIND ENERJI
26,22
206.331.953,70
1,80
17:34

G

GZNMI GEZINOMI SEYAHAT
46,14
439.155.942,88
6,12
17:34

H

HALKB T. HALK BANKASI
43,40
1.102.212.864,72
1,18
17:34

H

HATEK HATAY TEKSTIL
15,12
11.739.903,63
0,47
17:33

H

HATSN HATSAN GEMI
44,32
88.875.401,48
3,36
17:34

H

HDFGS HEDEF GIRISIM
3,17
200.372.590,15
2,16
17:34

H

HEDEF HOLDING
65,50
356.371.042,50
0,69
17:34

H

HEKTS HEKTAS
3,17
309.937.077,26
2,16
17:34

H

HKTM HIDROPAR HAREKET KONTROL
14,29
487.335.969,95
5,07
17:34

H

HLGYO HALK GMYO
4,47
91.819.795,64
1,54
17:34

H

HOROZ LOJISTIK
62,60
39.148.473,30
0,16
17:34

H

HRKET HAREKET PROJE TASIMACILIGI
82,35
44.567.573,40
0,06
17:34

H

HTTBT HITIT BILGISAYAR
45,30
54.793.201,10
1,99
17:34

H

HUBVC HUB GIRISIM
3,62
27.729.727,28
9,04
17:33

H

HUNER HUN YENILENEBILIR ENERJI
3,26
37.240.536,89
0,61
17:34

H

HURGZ HURRIYET GZT.
5,48
20.927.781,31
0,36
17:34

I

ICBCT ICBC TURKEY BANK
14,15
9.544.025,11
0,35
17:34

I

ICUGS ICU GIRISIM
2,62
76.944.249,27
0,76
17:34

I

IDGYO IDEALIST GMYO
4,13
11.474.704,08
3,73
17:34

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,25
285.465.963,85
0,06
17:34

I

IHAAS IHLAS HABER AJANSI
46,50
259.626.327,81
9,97
17:34

I

IHEVA IHLAS EV ALETLERI
2,31
2.269.991,66
1,70
17:32

I

IHGZT IHLAS GAZETECILIK
1,54
13.878.359,83
0,65
17:34

I

IHLAS HOLDING
2,29
115.257.196,96
0,44
17:34

I

IHLGM IHLAS GAYRIMENKUL
2,02
40.303.870,45
1,00
17:34

I

IHYAY IHLAS YAYIN HOLDING
1,90
11.968.908,31
0,53
17:34

I

IMASM IMAS MAKINA
4,36
122.140.712,90
1,36
17:34

I

INDES INDEKS BILGISAYAR
8,34
37.223.088,87
2,00
17:34

I

INFO YATIRIM
4,14
87.640.998,35
0,24
17:34

I

INGRM INGRAM BILISIM
428,25
10.892.445,50
1,55
17:34

I

INTEK INNOSA TEKNOLOJI
267,75
705.353,00
1,04
13:55

I

INTEM A
388,25
100.474.514,75
2,44
17:34

I

INVEO YATIRIM HOLDING
9,08
41.557.374,00
0,00
17:34

I

INVES TCO HOLDING
230,50
12.032.994,40
0,65
17:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
433.198,40
0,95
13:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,54
7.184.374.500,33
0,24
17:34

I

ISDMR ISKENDERUN DEMIR CELIK
43,00
179.865.858,14
1,65
17:34

I

ISFIN IS FIN.KIR.
20,06
49.864.190,21
0,30
17:34

I

ISGSY IS GIRISIM
84,60
229.145.602,90
4,46
17:34

I

ISGYO IS GMYO
23,34
23.871.950,92
0,26
17:34

I

ISKPL ISIK PLASTIK
11,11
94.791.257,01
1,59
17:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,36
288.767.327,32
2,03
17:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,40
9.090.128,81
1,73
17:34

I

ISYAT IS YAT. ORT.
9,37
35.318.374,33
0,54
17:34

I

IZENR IZDEMIR ENERJI
9,53
137.707.849,14
0,10
17:34

I

IZFAS IZMIR FIRCA
56,15
207.527.063,30
1,35
17:34

I

IZINV IZ YATIRIM HOLDING
64,90
10.199.015,20
0,76
17:34

I

IZMDC IZMIR DEMIR CELIK
7,62
59.862.779,07
0,65
17:34

J

JANTS A JANT SANAYI
19,35
25.629.215,03
0,51
17:34

K

KAPLM KAPLAMIN
386,50
36.383.228,50
1,65
17:34

K

KAREL ELEKTRONIK
8,94
61.156.560,82
1,54
17:34

K

KARSN KARSAN OTOMOTIV
9,96
87.648.788,61
0,70
17:34

K

KARTN KARTONSAN
80,35
13.088.601,95
0,62
17:34

K

KATMR KATMERCILER EKIPMAN
2,84
141.394.288,71
0,71
17:34

K

KAYSE RI SEKER FABRIKASI
4,87
54.397.002,07
0,41
17:34

K

KBORU KUZEY BORU
17,62
235.675.541,31
4,24
17:34

K

KCAER KOCAER CELIK
10,91
108.629.239,62
0,55
17:34

K

KCHOL KOC HOLDING
204,90
3.759.307.185,60
0,20
17:34

K

KENT GIDA
556,50
4.913.513,50
6,47
13:55

K

KENTR KENT GIDA - RHKP
265,00
7.522.449,00
21,60
17:34

K

KERVN KERVANSARAY YAT. HOLDING
2,05
435.163,75
0,00
13:55

K

KFEIN KAFEIN YAZILIM
9,20
21.449.799,92
0,33
17:34

K

KGYO KORAY GMYO
7,14
81.845.332,33
0,28
17:34

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,38
6.545.901,04
2,41
17:34

K

KLGYO KILER GMYO
6,68
102.229.839,90
2,20
17:34

K

KLKIM KALEKIM KIMYEVI MADDELER
40,88
65.172.365,42
0,68
17:34

K

KLMSN KLIMASAN KLIMA
29,42
21.273.988,30
1,14
17:34

K

KLNMA T. KALKINMA BANK.
9,15
854.216,82
0,54
13:55

K

KLRHO KILER HOLDING
581,50
1.634.321.174,00
5,52
17:34

K

KLSER KALESERAMIK
28,24
52.494.654,80
2,62
17:34

K

KLSYN KOLEKSIYON MOBILYA
7,60
35.736.792,19
2,29
17:34

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,50
406.331.538,40
5,00
17:34

K

KMPUR KIMTEKS POLIURETAN
15,42
21.941.441,61
1,05
17:34

K

KNFRT KONFRUT TARIM
12,57
100.766.990,31
0,32
17:34

K

KOCMT KOC METALURJI
2,65
73.443.506,77
1,85
17:34

K

KONKA KONYA KAGIT
15,68
48.370.100,52
1,69
17:34

K

KONTR OLMATIK TEKNOLOJI
9,85
1.044.820.012,10
5,29
17:34

K

KONYA CIMENTO
4.427,50
41.292.730,00
0,28
17:34

K

KOPOL KOZA POLYESTER
5,80
22.736.521,64
1,69
17:34

K

KORDS A TEKNIK TEKSTIL
53,75
20.220.091,25
0,19
17:34

K

KOTON MAGAZACILIK
17,90
38.041.263,90
0,96
17:34

K

KRDMA KARDEMIR (A)
28,14
48.821.062,28
0,64
17:34

K

KRDMB KARDEMIR (B)
33,12
54.848.114,44
1,66
17:34

K

KRDMD KARDEMIR (D)
29,26
1.272.258.567,66
1,28
17:34

K

KRGYO KORFEZ GMYO
3,10
28.460.356,73
0,64
17:31

K

KRONT KRON TEKNOLOJI
15,07
11.025.105,91
0,72
17:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
16.875.581,28
0,70
17:34

K

KRSTL KRISTAL KOLA
11,26
59.143.703,80
2,09
17:34

K

KRTEK KARSU TEKSTIL
26,34
4.702.152,48
0,68
17:25

K

KRVGD KERVAN GIDA
2,96
31.434.653,03
1,33
17:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.367,50
800.295,00
2,05
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
35,86
782.486.939,06
0,28
17:34

K

KTSKR KUTAHYA SEKER FABRIKASI
75,20
44.758.215,25
2,80
17:34

K

KUTPO KUTAHYA PORSELEN
108,10
35.323.194,50
0,64
17:34

K

KUVVA GIDA
119,30
2.295.859,00
1,10
13:55

K

KUYAS YATIRIM
55,60
325.878.364,40
0,80
17:34

K

KZBGY KIZILBUK GYO
12,52
134.641.288,12
0,40
17:34

K

KZGYO KUZUGRUP GMYO
25,86
37.115.839,94
0,54
17:34

L

LIDER LDR TURIZM
74,00
87.022.309,40
0,34
17:34

L

LIDFA LIDER FAKTORING
3,03
62.778.047,23
3,41
17:34

L

LILAK LILA KAGIT
32,88
192.471.548,22
0,98
17:34

L

LINK BILGISAYAR
236,80
437.258.761,00
1,29
17:34

L

LKMNH LOKMAN HEKIM SAGLIK
16,66
28.604.760,74
0,42
17:34

L

LMKDC LIMAK DOGU ANADOLU
30,84
82.308.423,08
0,45
17:34

L

LOGO YAZILIM
153,00
79.421.173,60
1,29
17:34

L

LRSHO LORAS HOLDING
4,07
46.430.577,26
0,49
17:34

L

LUKSK LUKS KADIFE
108,40
13.858.153,40
1,09
17:34

L

LYDHO LYDIA HOLDING
179,90
138.967.681,40
1,87
17:34

L

LYDYE LYDIA YESIL ENERJI
14.015,00
90.205.777,50
0,47
17:34

M

MAALT MARMARIS ALTINYUNUS
990,00
74.729.884,00
0,30
17:34

M

MACKO LIK INTERNET HIZMETLERI
26,84
32.119.476,58
1,61
17:34

M

MAGEN MARGUN ENERJI
41,64
132.473.197,14
0,58
17:34

M

MAKIM MAKINE
16,27
12.693.113,39
1,81
17:34

M

MAKTK MAKINA TAKIM
16,27
52.699.451,08
2,28
17:34

M

MANAS ENERJI YONETIMI
10,38
370.262.694,08
1,27
17:34

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,39
26.934.753,24
1,73
17:34

M

MARBL TUREKS TURUNC MADENCILIK
13,68
35.341.545,90
1,26
17:34

M

MARKA YATIRIM HOLDING
34,80
44.395.480,52
2,17
17:34

M

MARMR MARMARA HOLDING
3,12
664.708.180,15
1,27
17:34

M

MARTI OTEL
2,75
48.092.521,01
0,00
17:34

M

MAVI GIYIM
46,44
186.781.731,58
1,74
17:34

M

MEDTR MEDITERA TIBBI MALZEME
29,82
17.549.511,78
0,47
17:34

M

MEGAP MEGA POLIETILEN
2,86
1.714.644,46
0,00
13:55

M

MEGMT MEGA METAL
68,55
513.431.370,35
0,00
17:34

M

MEKAG MEKA GLOBAL MAKINE
4,96
111.388.657,55
0,61
17:34

M

MEPET METRO PETROL VE TESISLERI
22,20
7.647.637,20
2,63
17:34

M

MERCN MERCAN KIMYA
17,18
191.355.169,91
4,63
17:34

M

MERIT TURIZM
16,65
25.880.721,60
0,12
17:34

M

MERKO GIDA
16,62
119.379.904,45
0,42
17:34

M

METRO HOLDING
5,39
70.261.075,43
0,19
17:34

M

MEYSU GIDA
14,26
417.926.722,44
2,13
17:34

M

MGROS MIGROS TICARET
646,00
1.186.272.158,00
0,23
17:34

M

MHRGY MHR GMYO
3,68
28.131.999,26
3,16
17:34

M

MIATK MIA TEKNOLOJI
36,42
437.643.537,94
0,55
17:34

M

MMCAS MMC SAN. VE TIC. YAT.
105,90
359.660,40
1,44
13:55

M

MNDRS MENDERES TEKSTIL
14,45
31.619.130,95
0,82
17:34

M

MNDTR MONDI TURKEY
6,60
12.254.105,27
0,90
17:34

M

MOBTL MOBILTEL ILETISIM
10,21
63.183.777,33
0,79
17:34

M

MOGAN ENERJI
8,85
38.373.358,48
1,78
17:34

M

MOPAS MARKETCILIK
54,20
203.915.043,20
0,18
17:34

M

MPARK MLP SAGLIK
447,75
348.332.412,25
0,78
17:34

M

MRGYO MARTI GMYO
2,61
119.013.740,44
3,69
17:34

M

MRSHL MARSHALL
1.565,00
13.190.210,00
1,07
17:34

M

MSGYO MISTRAL GMYO
5,98
6.095.801,95
0,17
17:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,48
26.943.067,44
2,68
17:34

M

MTRYO METRO YAT. ORT.
10,16
3.573.808,55
0,59
17:26

M

MZHLD MAZHAR ZORLU HOLDING
6,47
2.722.778,04
2,27
17:33

N

NATEN NATUREL ENERJI
8,31
36.745.144,80
0,95
17:34

N

NETAS TELEKOM.
62,30
23.530.120,65
2,04
17:34

N

NETCD NETCAD YAZILIM
55,65
5.513.579,40
9,98
17:34

N

NIBAS NIGBAS NIGDE BETON
3,63
23.204.173,38
2,42
17:34

N

NTGAZ NATURELGAZ
11,15
25.253.352,12
0,62
17:34

N

NTHOL NET HOLDING
46,34
30.838.822,14
0,77
17:34

N

NUGYO NUROL GMYO
10,55
19.814.552,62
0,47
17:34

N

NUHCM NUH CIMENTO
239,00
23.804.273,80
0,75
17:34

O

OBAMS OBA MAKARNACILIK
8,07
896.165.511,24
4,27
17:34

O

OBASE BILGISAYAR
38,62
19.800.685,32
2,12
17:34

O

ODAS ELEKTRIK
5,74
257.771.512,94
1,59
17:34

O

ODINE TEKNOLOJI
352,00
45.258.781,00
2,18
17:34

O

OFSYM OFIS YEM GIDA
70,20
34.813.892,55
0,35
17:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
291,50
81.323.640,00
2,51
17:34

O

ONRYT ONUR TEKNOLOJI
68,15
25.639.222,50
1,34
17:33

O

ORCAY ORTAKOY CAY SANAYI
3,77
7.373.295,69
2,08
17:34

O

ORGE ENERJI ELEKTRIK
70,10
34.502.894,70
0,36
17:34

O

ORMA N MAHSULLERI
160,10
670.842,30
1,05
13:55

O

OSMEN OSMANLI MENKUL
8,18
11.581.370,76
0,85
17:33

O

OSTIM ENDUSTRIYEL YAT
3,10
56.390.891,82
0,32
17:34

O

OTKAR OTOKAR
439,50
516.778.210,75
1,68
17:34

O

OTTO HOLDING
330,25
60.576.108,50
1,62
17:34

O

OYAKC OYAK CIMENTO
25,68
362.297.558,36
0,93
17:34

O

OYAYO OYAK YAT. ORT.
53,10
7.453.672,40
1,63
17:34

O

OYLUM SINAI YATIRIMLAR
8,40
5.349.113,46
1,33
17:33

O

OYYAT OYAK YATIRIM MENKUL
49,28
7.712.637,02
2,45
17:34

O

OZATD OZATA DENIZCILIK
154,10
37.407.748,60
0,96
17:34

O

OZGYO OZDERICI GMYO
2,06
16.703.714,89
0,00
17:34

O

OZKGY OZAK GMYO
14,73
42.669.418,67
1,73
17:34

O

OZRDN OZERDEN AMBALAJ
19,68
20.214.826,91
4,68
17:32

O

OZSUB OZSU BALIK
20,32
32.828.640,76
0,78
17:34

O

OZYSR OZYASAR TEL
50,30
94.836.578,81
2,11
17:34

P

PAGYO PANORA GMYO
89,10
5.549.572,50
1,08
17:33

P

PAHOL PASIFIK HOLDING
1,68
1.324.709.708,54
0,00
17:34

P

PAMEL ELEKTRIK
87,75
7.265.423,80
0,11
17:34

P

PAPIL ON SAVUNMA
17,90
150.957.296,05
2,08
17:34

P

PARSN PARSAN
101,00
27.148.597,10
2,32
17:34

P

PASEU PASIFIK EURASIA LOJISTIK
154,80
528.148.773,50
0,52
17:34

P

PATEK PASIFIK TEKNOLOJI
19,64
549.172.171,05
2,61
17:34

P

PCILT PC ILETISIM MEDYA
22,70
11.544.579,96
0,80
17:34

P

PEKGY PEKER GMYO
10,06
1.008.128.697,50
0,50
17:34

P

PENGD PENGUEN GIDA
8,74
21.743.393,00
0,23
17:34

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,97
17.354.637,53
0,21
17:34

P

PETKM PETKIM
17,67
761.931.699,10
1,01
17:34

P

PETUN PINAR ET VE UN
12,87
32.252.087,35
0,39
17:34

P

PGSUS PEGASUS
205,50
5.412.253.746,80
0,15
17:34

P

PINSU PINAR SU
11,38
73.589.666,02
0,35
17:34

P

PKART PLASTIKKART
70,15
11.137.608,25
0,07
17:34

P

PKENT PETROKENT TURIZM
146,30
25.314.802,60
0,90
17:34

P

PLTUR PLATFORM TURIZM
21,62
68.341.000,34
0,56
17:34

P

PNLSN PANELSAN CATI CEPHE
42,24
65.268.443,00
0,85
17:34

P

PNSUT PINAR SUT
12,95
124.546.024,75
2,45
17:34

P

POLHO POLISAN HOLDING
17,07
34.272.109,28
1,95
17:34

P

POLTK POLITEKNIK METAL
6.252,50
74.527.572,50
0,40
17:34

P

PRDGS PARDUS GIRISIM
6,85
38.916.079,58
2,24
17:34

P

PRKAB TURK PRYSMIAN KABLO
61,25
878.650.323,60
3,24
17:34

P

PRKME PARK ELEK.MADENCILIK
20,50
104.011.158,10
0,49
17:34

P

PRZMA PRIZMA PRESS MATBAACILIK
11,37
13.852.801,71
2,71
17:33

P

PSDTC PERGAMON DIS TICARET
122,90
6.426.193,30
0,99
17:31

P

PSGYO PASIFIK GMYO
2,52
281.878.729,16
2,33
17:34

Q

QNBFK QNB FINANSAL KIRALAMA
57,70
2.725.436,70
6,07
13:55

Q

QNBTR QNB BANK
300,00
11.286.972,00
9,09
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,71
487.458.831,26
1,88
17:34

R

RALYH RAL YATIRIM HOLDING
171,00
1.842.723.737,70
2,56
17:34

R

RAYSG RAY SIGORTA
220,10
39.567.197,60
1,39
17:34

R

REEDR REEDER TEKNOLOJI
6,72
124.352.598,22
0,15
17:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,00
104.177.141,50
1,30
17:34

R

RNPOL RAINBOW POLIKARBONAT
42,42
9.168.550,60
2,30
17:33

R

RODRG RODRIGO TEKSTIL
22,18
7.906.028,86
0,72
17:34

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,03
65.530.345,56
0,25
17:34

R

RUBNS RUBENIS TEKSTIL
28,74
111.242.873,04
2,24
17:34

R

RUZYE RUZY MADENCILIK VE ENERJI
12,05
83.649.806,82
0,50
17:34

R

RYGYO REYSAS GMYO
29,38
110.507.580,72
0,34
17:34

R

RYSAS REYSAS LOJISTIK
19,36
410.522.158,21
1,78
17:34

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,26
351.516.803,24
5,56
17:34

S

SAHOL SABANCI HOLDING
102,90
2.274.963.068,10
0,77
17:34

S

SAMAT SARAY MATBAACILIK
5,75
3.646.985,37
0,70
17:34

S

SANEL MUHENDISLIK
40,80
33.211.962,12
2,11
17:34

S

SANFM SANIFOAM ENDUSTRI
7,28
35.359.369,15
0,55
17:34

S

SANKO PAZARLAMA
22,10
8.881.350,38
1,16
17:34

S

SARKY SARKUYSAN
40,28
1.749.593.233,12
1,37
17:34

S

SASA POLYESTER
2,39
4.937.852.079,32
4,02
17:34

S

SAYAS SAY YENILENEBILIR ENERJI
40,02
39.187.480,78
1,23
17:34

S

SDTTR SDT UZAY VE SAVUNMA
193,40
127.941.117,30
0,47
17:34

S

SEGMN SEGMEN KARDESLER GIDA
51,05
771.174.607,90
0,29
17:34

S

SEGYO SEKER GMYO
4,80
112.531.513,79
6,19
17:34

S

SEKFK SEKER FIN. KIR.
10,24
13.873.995,86
1,06
17:34

S

SEKUR O PLASTIK
4,73
37.148.229,90
1,07
17:34

S

SELEC SELCUK ECZA DEPOSU
80,65
65.284.599,60
1,35
17:34

S

SELVA GIDA
2,61
100.452.164,69
1,14
17:34

S

SERNT SERANIT GRANIT SERAMIK
8,14
33.983.759,20
0,37
17:34

S

SEYKM SEYITLER KIMYA
5,14
4.893.927,44
2,47
17:34

S

SILVR SILVERLINE ENDUSTRI
2,81
5.253.160,47
2,43
17:34

S

SISE CAM
47,48
4.274.954.414,46
0,13
17:34

S

SKBNK SEKERBANK
9,08
404.752.870,91
1,73
17:34

S

SKTAS SOKTAS
3,75
24.384.864,82
0,27
17:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
327,00
20.901.618,75
6,43
17:34

S

SKYMD SEKER YATIRIM
12,14
20.459.780,82
0,25
17:34

S

SMART IKS YAZILIM
22,68
11.890.291,64
0,70
17:34

S

SMRTG SMART GUNES ENERJISI TEK.
7,94
75.486.235,08
2,10
17:34

S

SMRVA SUMER VARLIK YONETIM
65,30
392.573.783,60
2,03
17:34

S

SNGYO SINPAS GMYO
4,80
123.001.473,55
0,63
17:34

S

SNICA SANICA ISI SANAYI
4,39
53.253.029,70
0,46
17:34

S

SNPAM SONMEZ PAMUKLU
24,00
406.296,00
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
11,52
968.685,46
3,19
13:55

S

SOKE DEGIRMENCILIK
12,85
23.106.560,27
0,77
17:34

S

SOKM SOK MARKETLER TICARET
62,45
304.289.731,25
1,34
17:34

S

SONME Z FILAMENT
154,60
4.675.203,60
0,96
17:25

S

SRVGY SERVET GMYO
3,29
100.527.588,72
2,37
17:34

S

SUMAS SUNI TAHTA
297,00
1.794.967,75
0,08
13:55

S

SUNTK SUN TEKSTIL
40,58
70.753.152,64
3,06
17:34

S

SURGY SUR TATIL EVLERI GMYO
51,15
213.003.367,80
4,21
17:34

S

SUWEN TEKSTIL
8,49
28.051.927,22
1,51
17:34

T

TABGD TAB GIDA
251,50
121.194.460,70
0,00
17:34

T

TARKM TARKIM BITKI KORUMA
418,00
115.231.815,00
0,48
17:34

T

TATEN TATLIPINAR ENERJI URETIM
10,68
199.796.144,97
5,12
17:34

T

TATGD TAT GIDA
13,96
10.155.238,95
2,10
17:33

T

TAVHL TAV HAVALIMANLARI
355,75
699.983.368,00
0,71
17:34

T

TBORG T.TUBORG
174,80
28.977.897,40
0,68
17:34

T

TCELL TURKCELL
114,40
2.201.298.863,60
1,46
17:34

T

TCKRC KIRAC GALVANIZ
87,75
209.247.698,65
5,03
17:34

T

TDGYO TREND GMYO
26,02
102.239.239,62
1,25
17:34

T

TEHOL TERA YATIRIM TEK. HOL.
14,04
1.851.371.874,21
6,61
17:34

T

TEKTU TEK-ART TURIZM
9,15
379.512.904,66
9,98
17:34

T

TERA YATIRIM MENKUL DEGERLER
211,50
999.955.349,30
0,19
17:34

T

TEZOL EUROPAP KAGIT
13,34
101.245.362,70
2,62
17:34

T

TGSAS TGS DIS TICARET
161,30
30.864.327,70
1,83
17:34

T

THYAO TURK HAVA YOLLARI
321,75
18.152.482.524,00
1,50
17:34

T

TKFEN TEKFEN HOLDING
78,50
444.318.335,85
3,98
17:34

T

TKNSA TEKNOSA IC VE DIS TICARET
23,90
29.077.385,60
1,65
17:34

T

TLMAN TRABZON LIMAN
99,05
21.512.554,25
0,95
17:34

T

TMPOL TEMAPOL POLIMER PLASTIK
409,50
140.314.561,25
0,61
17:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,00
71.009.431,60
0,46
17:34

T

TNZTP TAPDI TINAZTEPE
24,66
160.785.806,76
1,48
17:34

T

TOASO TOFAS OTO. FAB.
317,50
1.252.663.951,75
1,85
17:34

T

TRALT TURK ALTIN ISLETMELERI
45,40
5.353.426.849,68
1,48
17:34

T

TRCAS TURCAS HOLDING
50,95
65.874.748,46
0,00
17:34

T

TRENJ TR DOGAL ENERJI
98,45
176.284.027,75
1,50
17:34

T

TRGYO TORUNLAR GMYO
82,40
66.537.492,45
1,26
17:34

T

TRHOL TERA FINANSAL YAT. HOL.
729,00
169.981.974,00
3,70
17:34

T

TRILC TURK ILAC SERUM
17,89
32.393.783,33
0,39
17:34

T

TRMET TR ANADOLU METAL MADENCILIK
126,70
469.731.954,30
2,39
17:34

T

TSGYO TSKB GMYO
7,58
6.696.712,07
0,13
17:34

T

TSKB T.S.K.B.
13,01
477.116.663,53
0,69
17:34

T

TSPOR TRABZONSPOR SPORTIF
1,06
119.391.048,39
0,00
17:34

T

TTKOM TURK TELEKOM
67,20
1.021.413.522,30
0,67
17:34

T

TTRAK TURK TRAKTOR
613,00
159.162.506,00
1,57
17:34

T

TUCLK TUGCELIK
5,33
131.928.022,45
1,11
17:34

T

TUKAS
2,83
290.422.673,12
1,05
17:34

T

TUPRS TUPRAS
224,40
4.076.806.149,00
0,93
17:34

T

TUREX TUREKS TURIZM TASIMACILIK
7,33
81.021.779,69
1,21
17:34

T

TURGG TURKER PROJE GAYRIMENKUL
28,12
10.499.111,22
1,13
17:34

T

TURSG TURKIYE SIGORTA
11,84
420.080.712,01
0,17
17:34

U

UCAYM UCAY MUHENDISLIK
35,78
981.866.241,12
3,24
17:34

U

UFUK YATIRIM
1.516,00
19.617.813,00
1,34
17:34

U

ULAS LAR TURIZM YAT.
29,70
11.862.938,56
0,87
17:32

U

ULKER BISKUVI
131,30
703.791.986,80
1,87
17:34

U

ULUFA ULUSAL FAKTORING
4,06
48.315.233,47
0,25
17:34

U

ULUSE ULUSOY ELEKTRIK
183,30
16.390.555,50
0,38
17:34

U

ULUUN ULUSOY UN SANAYI
7,25
26.587.347,16
0,14
17:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,90
23.469.089,62
1,44
17:34

U

USAK SERAMIK
1,83
603.107.229,63
2,23
17:34

U

USAKR USAK SERAMIK - RHKP
0,83
67.253.689,32
5,06
17:34

V

VAKBN VAKIFLAR BANKASI
36,64
948.938.972,40
0,81
17:34

V

VAKFA VAKIF FAKTORING
13,18
559.253.580,05
3,37
17:34

V

VAKFN VAKIF FIN. KIR.
2,04
118.156.025,27
0,00
17:34

V

VAKKO TEKSTIL
64,05
30.825.753,60
0,87
17:34

V

VANGD VANET GIDA
62,40
60.676.252,00
9,96
17:34

V

VBTYZ VBT YAZILIM
20,52
126.902.438,18
6,49
17:34

V

VERTU VERUSATURK GIRISIM
41,28
40.658.095,40
3,20
17:34

V

VERUS A HOLDING
266,25
16.903.652,00
0,47
17:33

V

VESBE VESTEL BEYAZ ESYA
8,16
64.185.016,00
1,69
17:34

V

VESTL VESTEL
31,04
126.955.805,48
0,83
17:34

V

VKFYO VAKIF YAT. ORT.
44,76
17.161.714,44
2,48
17:34

V

VKGYO VAKIF GMYO
2,84
88.279.206,09
2,41
17:34

V

VKING VIKING KAGIT
32,44
23.752.013,94
4,70
17:33

V

VRGYO VERA KONSEPT GMYO
2,41
38.004.044,66
0,82
17:34

V

VSNMD VISNE MADENCILIK
96,05
440.427.338,75
1,39
17:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,75
23.098.692,00
0,69
17:34

Y

YATAS
44,96
35.300.617,42
1,10
17:34

Y

YAYLA EN. UR. TUR. VE INS
27,86
17.967.883,58
0,71
17:34

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
636.045,60
0,88
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,34
238.644.151,14
1,67
17:34

Y

YESIL YATIRIM HOLDING
1,97
128.587.678,96
1,55
17:34

Y

YGGYO YENI GIMAT GMYO
144,40
10.095.216,90
0,91
17:34

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
24,70
60.476.554,86
1,44
17:34

Y

YKBNK YAPI VE KREDI BANK.
38,28
5.983.307.360,36
0,05
17:34

Y

YKSLN YUKSELEN CELIK
3,24
35.417.327,03
1,82
17:34

Y

YONGA MOBILYA
53,60
773.050,65
5,30
13:55

Y

YUNSA
9,16
64.092.865,12
2,55
17:34

Y

YYAPI YESIL YAPI
1,78
232.441.208,83
0,56
17:34

Y

YYLGD YAYLA GIDA
13,39
309.251.568,00
3,56
17:34

Z

ZEDUR ENERJI
8,43
27.602.984,14
2,43
17:34

Z

ZERGY ZERAY GMYO
18,41
3.186.427.319,38
2,16
17:34

Z

ZGYO Z GMYO
25,22
144.726.259,00
9,94
17:34

Z

ZOREN ZORLU ENERJI
3,42
251.081.686,50
0,58
17:34

Z

ZRGYO ZIRAAT GMYO
22,62
17.346.097,36
0,35
17:34