DOLAR

46,3240$% 0.06

EURO

53,8887€% 0.19

STERLİN

62,3104£% 0.14

GRAM ALTIN

6.459,06%0,19

ÇEYREK ALTIN

10.757,00%-0,47

TAM ALTIN

42.865,00%-0,47

Sabah Vakti a 02:00
Kütahya AÇIK 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,10
60.588.225,68
0,20
16:45

A

A1YEN A1 YENILENEBILIR ENERJI
3,17
67.943.697,20
2,76
16:46

A

AAGYO AGAOGLU GMYO
17,12
114.194.836,46
0,29
16:46

A

ACSEL ACIPAYAM SELULOZ
151,40
34.894.359,30
1,43
16:46

A

ADEL KALEMCILIK
32,80
41.773.344,30
0,12
16:46

A

ADESE GAYRIMENKUL
1,00
156.379.355,37
2,91
16:46

A

ADGYO ADRA GMYO
53,80
44.011.059,90
2,36
16:45

A

AEFES ANADOLU EFES
20,98
472.806.561,68
1,32
16:46

A

AFYON CIMENTO
12,84
19.763.781,70
1,08
16:46

A

AGESA HAYAT EMEKLILIK
258,75
39.875.516,00
0,29
16:46

A

AGHOL ANADOLU GRUBU HOLDING
33,98
78.888.202,36
0,53
16:46

A

AGROT ECH TEKNOLOJI
2,82
55.345.511,22
0,70
16:46

A

AGYO ATAKULE GMYO
8,37
2.321.513,19
0,84
16:42

A

AHGAZ AHLATCI DOGALGAZ
34,02
197.382.316,48
2,59
16:46

A

AHSGY AHES GMYO
19,06
27.489.457,62
0,69
16:45

A

AKBNK AKBANK
78,30
6.873.867.416,80
1,56
16:46

A

AKCNS AKCANSA
224,40
108.232.406,90
0,62
16:46

A

AKENR AKENERJI
12,83
81.955.112,43
1,46
16:45

A

AKFGY AKFEN GMYO
2,82
30.737.434,31
0,00
16:44

A

AKFIS AKFEN INSAAT
66,00
123.230.605,75
0,60
16:45

A

AKFYE AKFEN YEN. ENERJI
25,04
234.414.501,50
3,69
16:46

A

AKGRT AKSIGORTA
7,31
55.861.272,18
1,08
16:46

A

AKHAN UN
33,78
195.299.039,90
3,49
16:46

A

AKMGY AKMERKEZ GMYO
260,00
4.718.095,25
1,33
16:44

A

AKSA
12,35
462.973.937,51
1,52
16:46

A

AKSEN AKSA ENERJI
82,50
825.397.978,05
0,92
16:46

A

AKSGY AKIS GMYO
9,30
13.959.743,96
0,64
16:43

A

AKSUE AKSU ENERJI
38,30
69.409.126,82
1,32
16:41

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
1.742.597,04
1,53
16:44

A

ALARK O HOLDING
101,40
482.933.239,50
2,31
16:46

A

ALBRK ALBARAKA TURK
8,65
79.719.970,09
0,12
16:46

A

ALCAR ALARKO CARRIER
747,00
25.434.485,50
1,98
16:46

A

ALCTL ALCATEL LUCENT TELETAS
157,60
89.445.981,30
2,72
16:46

A

ALFAS ALFA SOLAR ENERJI
56,05
251.778.997,95
4,11
16:46

A

ALGYO ALARKO GMYO
4,82
1.218.392.639,39
8,37
16:46

A

ALKA ALKIM KAGIT
9,93
36.727.324,27
0,81
16:46

A

ALKIM KIMYA
18,93
98.529.964,00
0,47
16:46

A

ALKLC ALTINKILIC GIDA VE SUT
338,00
150.011.809,75
1,74
16:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,81
529.035.188,78
0,76
16:46

A

ALTNY ALTINAY SAVUNMA
16,11
481.077.926,41
1,00
16:46

A

ALVES KABLO
2,70
133.835.945,52
0,37
16:46

A

ANELE ANEL ELEKTRIK
111,60
59.563.857,20
1,24
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,71
28.420.367,42
0,09
16:44

A

ANHYT ANADOLU HAYAT EMEK.
101,60
67.132.717,90
1,65
16:45

A

ANSGR ANADOLU SIGORTA
28,04
60.517.958,42
0,85
16:46

A

ARASE DOGU ARAS ENERJI
116,10
24.483.532,80
0,69
16:46

A

ARCLK ARCELIK
103,30
116.072.000,40
2,09
16:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
58,25
190.716.393,60
1,60
16:46

A

ARENA BILGISAYAR
29,24
105.733.509,48
7,11
16:46

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,56
102.298.907,92
1,99
16:46

A

ARMGD ARMADA GIDA
163,30
210.377.246,50
0,24
16:46

A

ARSAN HOLDING
3,27
31.998.946,02
1,21
16:44

A

ARTMS ARTEMIS HALI
39,76
24.465.561,18
0,15
16:45

A

ARZUM EV ALETLERI
2,23
20.025.517,36
0,89
16:46

A

ASELS AN
394,50
7.372.210.156,50
0,13
16:46

A

ASGYO ASCE GMYO
11,73
28.344.693,33
2,01
16:46

A

ASTOR ENERJI
284,75
6.299.216.685,50
3,80
16:46

A

ASUZU ANADOLU ISUZU
60,40
30.707.087,05
1,63
16:46

A

ATAGY ATA GMYO
12,26
2.205.657,94
0,25
16:33

A

ATAKP ATAKEY PATATES
54,35
21.986.905,65
1,63
16:46

A

ATATP ATP YAZILIM
215,80
286.358.124,00
4,93
16:44

A

ATATR ATA TURIZM
16,81
696.942.575,41
3,22
16:46

A

ATEKS AKIN TEKSTIL
130,00
5.835.440,00
9,70
13:55

A

ATLAS YAT. ORT.
7,47
4.969.072,20
1,71
16:45

A

ATSYH ATLANTIS YATIRIM HOLDING
92,00
2.133.322,60
3,16
13:55

A

AVGYO AVRASYA GMYO
15,63
16.251.075,92
0,76
16:44

A

AVHOL AVRUPA YATIRIM HOLDING
43,08
77.786.547,98
0,97
16:46

A

AVOD A.V.O.D GIDA VE TARIM
4,47
68.007.746,63
0,45
16:46

A

AVPGY AVRUPAKENT GMYO
56,15
28.948.819,40
1,14
16:46

A

AVTUR AVRASYA PETROL VE TUR.
17,15
3.021.895,32
0,00
16:45

A

AYCES ALTINYUNUS CESME
585,00
73.229.499,00
1,35
16:45

A

AYDEM ENERJI
25,00
27.027.111,10
0,95
16:46

A

AYEN ENERJI
45,24
228.362.907,42
9,97
16:45

A

AYES CELIK HASIR VE CIT
33,38
572.939,26
1,01
13:55

A

AYGAZ
223,30
126.577.235,20
1,09
16:46

A

AZTEK TEKNOLOJI
5,21
49.820.147,55
2,25
16:46

B

BAGFS BAGFAS
26,48
12.666.882,56
1,49
16:46

B

BAHKM BAHADIR KIMYA
126,30
33.366.659,70
2,47
16:46

B

BAKAB BAK AMBALAJ
48,90
19.228.989,98
2,59
16:45

B

BALAT ACILAR ACILIK
68,05
916.157,15
0,07
13:55

B

BALSU GIDA
14,01
129.546.127,06
1,96
16:46

B

BANVT BANVIT
164,40
144.993.082,40
9,97
16:45

B

BARMA BAREM AMBALAJ
76,60
156.591.753,35
0,79
16:46

B

BASCM BASTAS BASKENT CIMENTO
15,19
820.918,09
1,87
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,80
38.652.807,65
0,58
16:46

B

BAYRK BAYRAK TABAN SANAYI
5,10
22.423.969,27
0,58
16:45

B

BEGYO BATI EGE GMYO
4,12
15.344.251,93
1,44
16:46

B

BERA HOLDING
18,09
177.947.248,01
1,58
16:46

B

BESLR BESLER GIDA
14,23
24.786.200,24
0,49
16:46

B

BESTE BEST BRANDS ENERJI
38,82
394.088.916,56
3,62
16:46

B

BEYAZ FILO
27,08
15.151.959,36
1,88
16:45

B

BFREN BOSCH FREN SISTEMLERI
139,70
13.617.377,30
0,21
16:44

B

BIENY BIEN YAPI URUNLERI
23,42
23.592.681,82
0,93
16:46

B

BIGCH BUYUK SEFLER EFS
6,64
13.028.672,60
0,45
16:46

B

BIGEN BIRLESIM GRUP ENERJI
68,20
57.509.840,20
10,00
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
234,60
101.018.563,70
9,99
16:46

B

BIMAS BIM MAGAZALAR
386,00
3.376.412.934,25
0,52
16:46

B

BINBN BIN ULASIM TEKNOLOJILERI
175,90
43.038.330,60
1,07
16:46

B

BINHO 1000 YATIRIMLAR HOL.
9,12
503.355.128,36
0,44
16:46

B

BIOEN BIOTREND CEVRE VE ENERJI
18,08
153.554.060,92
0,22
16:45

B

BIZIM MAGAZALARI
27,16
3.069.460,62
0,80
16:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
69.159.957,17
0,00
16:46

B

BLCYT BILICI YATIRIM
26,54
191.504.772,30
8,15
16:46

B

BLUME METAL KIMYA
33,32
61.466.661,98
3,16
16:46

B

BMSCH BMS CELIK HASIR
17,21
115.236.459,02
0,47
16:45

B

BMSTL BMS BIRLESIK METAL
92,45
412.682.948,95
9,99
16:46

B

BNTAS BANTAS AMBALAJ
6,72
15.644.794,97
0,15
16:46

B

BOBET BOGAZICI BETON SANAYI
18,63
26.210.894,53
0,64
16:46

B

BORLS BORLEASE OTOMOTIV
5,56
118.106.580,30
1,07
16:46

B

BORSK BOR SEKER
6,10
43.145.128,14
2,24
16:46

B

BOSSA
6,46
7.478.943,94
0,46
16:45

B

BRISA
89,75
7.633.029,35
1,91
16:46

B

BRKO BIRKO MENSUCAT
15,80
8.935.665,00
4,93
13:55

B

BRKSN BERKOSAN YALITIM
8,09
1.867.294,22
0,49
16:45

B

BRKVY BIRIKIM VARLIK YONETIM
93,70
28.286.978,75
0,05
16:44

B

BRLSM BIRLESIM MUHENDISLIK
19,78
107.886.053,36
1,88
16:46

B

BRMEN BIRLIK MENSUCAT
13,51
6.361.887,14
9,93
13:55

B

BRSAN BORUSAN BORU SANAYI
613,00
1.050.143.873,50
0,89
16:46

B

BRYAT BORUSAN YAT. PAZ.
1.983,00
73.970.617,00
0,10
16:45

B

BSOKE BATISOKE CIMENTO
34,42
47.716.596,90
0,46
16:46

B

BTCIM BATI CIMENTO
5,98
328.957.894,17
0,67
16:45

B

BUCIM BURSA CIMENTO
5,98
31.951.956,69
0,99
16:46

B

BULGS BULLS GSYO
43,20
267.836.328,82
0,70
16:46

B

BURCE LIK
44,84
75.133.763,60
0,36
16:46

B

BURVA BURCELIK VANA
1.071,00
14.716.915,00
0,46
16:41

B

BVSAN BULBULOGLU VINC
128,90
157.318.338,50
0,31
16:46

B

BYDNR BAYDONER RESTORANLARI
39,68
23.689.408,54
3,22
16:45

C

CANTE CAN2 TERMIK
1,48
882.055.367,95
0,68
16:46

C

CASA EMTIA PETROL
81,50
625.604,50
0,00
13:55

C

CATES ELEKTRIK
39,28
48.637.012,14
0,05
16:46

C

CCOLA COCA COLA ICECEK
80,10
221.152.944,15
0,00
16:46

C

CELHA CELIK HALAT
15,19
272.721.880,35
9,99
16:45

C

CEMAS DOKUM
4,96
87.785.710,31
0,60
16:46

C

CEMTS CEMTAS
10,32
9.573.338,15
0,86
16:45

C

CEMZY CEM ZEYTIN
15,64
631.252.747,64
6,57
16:46

C

CEOEM CEO EVENT MEDYA
26,50
25.865.820,92
1,69
16:46

C

CGCAM CAGDAS CAM
44,64
138.445.443,82
1,41
16:46

C

CIMSA
50,10
175.763.281,05
2,15
16:46

C

CLEBI CELEBI
1.659,00
38.580.961,00
1,48
16:46

C

CMBTN CIMBETON
1.528,00
9.843.090,00
0,13
16:44

C

CMENT CIMENTAS
277,50
1.424.710,50
3,98
13:55

C

CONSE CONSUS ENERJI
2,80
11.840.263,18
0,71
16:46

C

COSMO S YAT. HOLDING
173,40
24.784.162,20
9,26
16:46

C

CRDFA CREDITWEST FAKTORING
40,86
38.120.519,78
0,83
16:46

C

CRFSA CARREFOURSA
150,00
102.798.077,00
3,16
16:46

C

CUSAN CUHADAROGLU METAL
24,28
11.278.747,26
1,08
16:45

C

CVKMD CVK MADEN
44,48
690.875.555,30
3,97
16:46

C

CWENE CW ENERJI
40,18
649.485.945,28
0,65
16:46

D

DAGI GIYIM
7,73
107.184.760,93
2,77
16:45

D

DAPGM DAP GAYRIMENKUL
10,60
1.546.005.618,45
0,93
16:46

D

DARDL DARDANEL
2,10
17.519.967,48
0,47
16:45

D

DCTTR DCT TRADING DIS TICARET
11,60
127.701.702,87
3,97
16:46

D

DENGE HOLDING
2,58
106.745.614,05
1,57
16:46

D

DERHL DERLUKS YATIRIM HOLDING
13,77
108.960.145,90
2,30
16:45

D

DERIM OD
41,20
22.617.714,08
3,01
16:45

D

DESA DERI
12,06
4.844.831,49
1,07
16:46

D

DESPC DESPEC BILGISAYAR
45,16
124.363.284,52
5,02
16:45

D

DEVA HOLDING
68,35
63.424.385,90
0,51
16:46

D

DGATE DATAGATE BILGISAYAR
119,30
43.833.330,50
2,14
16:45

D

DGGYO DOGUS GMYO
35,40
6.723.742,12
4,89
16:41

D

DGNMO DOGANLAR MOBILYA
8,79
37.674.593,89
0,68
16:41

D

DIRIT EKS DIRILIS TEKSTIL
25,40
1.030.758,60
2,75
13:55

D

DITAS BDY
50,45
472.542.375,74
4,24
16:46

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
29.186.498,32
0,33
16:45

D

DMRGD DMR UNLU MAMULLER
10,32
327.651.436,43
3,55
16:46

D

DMSAS DEMISAS DOKUM
8,54
13.161.111,99
1,04
16:45

D

DNISI DINAMIK ISI MAKINA YALITIM
23,00
51.259.044,28
0,09
16:46

D

DOAS DOGUS OTOMOTIV
198,80
185.753.245,80
1,58
16:46

D

DOCO DO-CO
11.587,50
47.919.820,00
0,11
16:46

D

DOFER YAPI MALZEMELERI
33,66
17.366.075,54
0,41
16:46

D

DOFRB DOF ROBOTIK
153,70
754.788.626,00
0,85
16:46

D

DOGUB DOGUSAN
92,00
35.857.076,40
0,49
16:45

D

DOHOL DOGAN HOLDING
21,94
203.189.626,54
3,94
16:46

D

DOKTA S DOKUMCULUK
26,56
21.160.184,12
3,91
16:45

D

DSTKF DESTEK FINANS FAKTORING
2.817,50
851.698.887,50
0,27
16:45

D

DUNYH DUNYA HOLDING
112,60
64.778.084,00
0,36
16:46

D

DURDO DURAN DOGAN BASIM
5,32
9.719.832,15
0,38
16:46

D

DURKN DURUKAN SEKERLEME
20,00
29.973.996,26
1,57
16:44

D

DYOBY DYO BOYA
14,96
19.579.112,96
0,66
16:46

D

DZGYO DENIZ GMYO
8,61
10.315.557,00
1,37
16:46

E

EBEBK EBEBEK MAGAZACILIK
84,05
20.259.159,30
2,55
16:45

E

ECILC ECZACIBASI ILAC
83,45
143.117.084,55
1,71
16:45

E

ECOGR EEN ENERJI
37,94
128.941.964,52
0,64
16:46

E

ECZYT ECZACIBASI YATIRIM
349,50
36.565.602,25
0,07
16:45

E

EDATA E-DATA TEKNOLOJI
20,30
161.626.682,67
3,31
16:46

E

EDIP GAYRIMENKUL
36,14
9.880.911,36
0,17
16:46

E

EFOR YATIRIM
13,84
1.444.610.300,23
5,57
16:46

E

EGEEN EGE ENDUSTRI
5.637,50
47.144.712,50
0,40
16:45

E

EGEGY EGEYAPI AVRUPA GMYO
26,64
88.725.788,62
0,08
16:46

E

EGEPO NASMED L
18,49
17.554.873,40
2,07
16:46

E

EGGUB EGE GUBRE
105,90
42.594.439,30
2,58
16:45

E

EGPRO EGE PROFIL
39,70
54.023.793,34
1,73
16:46

E

EGSER EGE SERAMIK
3,18
8.969.403,88
0,63
16:45

E

EKDMR EKINCILER DEMIR CELIK
59,55
607.168.055,30
0,92
16:46

E

EKGYO EMLAK KONUT GMYO
21,46
2.562.043.533,28
0,00
16:46

E

EKIZ KIMYA
81,20
564.439,20
1,69
13:55

E

EKOS TEKNOLOJI
7,26
98.096.085,52
1,63
16:46

E

EKSUN GIDA
7,10
45.865.288,26
4,05
16:46

E

ELITE NATUREL ORGANIK GIDA
37,68
42.252.990,54
2,18
16:46

E

EMKEL EMEK ELEKTRIK
20,92
145.080.026,38
5,25
16:46

E

EMNIS EMINIS AMBALAJ
158,80
267.066,30
0,25
13:55

E

EMPAE EMPA ELEKTRONIK
112,60
84.797.258,40
9,99
16:46

E

ENDAE ENDA ENERJI HOLDING
18,06
183.475.171,03
1,10
16:46

E

ENERY A ENERJI
9,78
1.217.112.257,89
3,60
16:46

E

ENJSA ENERJISA ENERJI
107,60
129.495.706,40
0,92
16:46

E

ENKAI ENKA INSAAT
93,00
662.929.588,70
1,22
16:46

E

ENPRA ENPARA BANK
70,00
3.415.570,75
3,18
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
8,25
494.588.662,37
3,51
16:46

E

ENTRA IC ENTERRA YEN. ENERJI
4,75
69.443.258,97
0,84
16:46

E

EPLAS EGT
6,11
46.694.786,18
4,23
16:46

E

ERBOS AN
182,50
15.619.216,60
3,03
16:45

E

ERCB ERCIYAS CELIK BORU
58,10
29.510.618,95
1,27
16:46

E

EREGL I DEMIR CELIK
39,98
3.713.217.430,54
0,79
16:46

E

ERSU GIDA
25,80
12.090.894,32
2,27
16:46

E

ESCAR FILO
48,78
179.977.272,30
4,81
16:46

E

ESCOM ESCORT TEKNOLOJI
6,16
872.997.215,81
0,00
16:46

E

ESEN BOGA ELEKTRIK
3,77
103.551.323,82
1,05
16:46

E

ETILR ETILER GIDA
5,58
112.851.010,78
4,45
16:45

E

ETYAT EURO TREND YAT. ORT.
12,21
6.636.432,07
0,65
16:43

E

EUHOL EURO YATIRIM HOLDING
10,80
5.513.620,60
0,55
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,42
8.708.557,51
3,17
16:37

E

EUPWR EUROPOWER ENERJI
94,30
3.298.500.574,45
2,93
16:46

E

EUREN EUROPEN ENDUSTRI
4,64
101.902.653,41
1,07
16:46

E

EUYO EURO YAT. ORT.
6,26
5.081.936,02
0,48
16:43

E

EYGYO EYG GMYO
2,51
29.934.108,54
2,03
16:46

F

FADE GIDA
16,40
58.277.827,81
2,55
16:44

F

FENER BAHCE FUTBOL
3,26
391.702.540,04
0,31
16:46

F

FLAP KONGRE TOPLANTI HIZ.
13,09
8.093.262,13
3,39
16:44

F

FMIZP F-M IZMIT PISTON
297,50
11.476.338,00
1,00
16:46

F

FONET BILGI TEKNOLOJILERI
5,32
173.007.140,92
0,38
16:46

F

FORMT FORMET METAL VE CAM
2,22
48.730.805,97
0,89
16:46

F

FORTE BILGI ILETISIM
90,20
61.014.099,35
0,17
16:46

F

FRIGO PAK GIDA
2,26
16.285.704,64
9,96
16:45

F

FRMPL FORMUL PLASTIK VE METAL
42,32
882.827.964,04
7,40
16:46

F

FROTO FORD OTOSAN
89,50
1.237.543.325,15
1,97
16:46

F

FZLGY FUZUL GMYO
16,76
580.965.567,29
4,72
16:46

G

GARAN TI BANKASI
141,30
2.716.529.748,00
0,78
16:46

G

GARFA GARANTI FAKTORING
32,30
28.558.346,82
0,81
16:46

G

GATEG GATE GROUP TEKNOLOJI
293,00
13.835.869,00
0,59
13:55

G

GEDIK Y. MEN. DEG.
6,88
91.800.119,82
2,55
16:45

G

GEDZA GEDIZ AMBALAJ
32,98
24.729.712,86
0,54
16:46

G

GENIL GEN ILAC
9,23
1.311.129.264,14
2,43
16:46

G

GENKM GENTAS KIMYA
18,02
1.018.274.922,47
9,99
16:45

G

GENTS GENTAS
6,89
33.002.193,53
1,29
16:45

G

GEREL GERSAN ELEKTRIK
40,30
529.103.389,36
2,81
16:46

G

GESAN GIRISIM ELEKTRIK SANAYI
78,60
1.537.386.860,05
5,30
16:46

G

GIPTA OFIS KIRTASIYE
68,90
69.717.406,10
1,78
16:46

G

GLBMD GLOBAL MEN. DEG.
12,89
3.811.629,32
1,38
16:46

G

GLCVY GELECEK VARLIK YONETIMI
60,05
136.730.177,05
2,91
16:46

G

GLRMK GULERMAK AGIR SANAYI
178,60
604.026.569,40
0,06
16:46

G

GLRYH GULER YAT. HOLDING
3,22
16.686.362,54
0,62
16:45

G

GLYHO GLOBAL YAT. HOLDING
17,32
125.594.780,81
0,99
16:46

G

GMTAS GIMAT MAGAZACILIK
41,52
188.211.419,18
6,02
16:46

G

GOKNR GOKNUR GIDA
26,50
669.351.052,44
0,08
16:46

G

GOLTS GOLTAS CIMENTO
329,50
14.139.351,25
0,68
16:43

G

GOODY GOOD-YEAR
16,97
130.279.408,27
3,92
16:46

G

GOZDE GIRISIM
21,36
32.243.951,24
0,09
16:42

G

GRNYO GARANTI YAT. ORT.
18,56
4.706.967,62
0,59
16:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,00
67.948.263,00
1,49
16:46

G

GRTHO GRAINTURK HOLDING
252,50
861.924.052,20
9,93
16:45

G

GSDDE GSD DENIZCILIK
13,20
80.929.136,00
0,08
16:45

G

GSDHO GSD HOLDING
5,88
212.517.537,23
3,61
16:46

G

GSRAY GALATASARAY SPORTIF
1,06
49.618.727,02
0,93
16:46

G

GUBRF GUBRE FABRIK.
505,50
817.975.127,50
3,62
16:46

G

GUNDG GUNDOGDU GIDA
1.311,00
349.615.219,00
3,23
16:46

G

GWIND GALATA WIND ENERJI
27,04
127.331.565,04
1,02
16:46

G

GZNMI GEZINOMI SEYAHAT
71,00
152.817.811,60
2,01
16:45

H

HALKB T. HALK BANKASI
51,45
7.364.428.935,00
6,83
16:46

H

HATEK HATAY TEKSTIL
15,74
9.026.207,16
0,57
16:45

H

HATSN HATSAN GEMI
61,60
316.143.685,10
10,00
16:46

H

HDFGS HEDEF GIRISIM
2,63
72.290.474,40
2,59
16:46

H

HEDEF HOLDING
120,30
268.784.440,10
0,25
16:46

H

HEKTS HEKTAS
3,82
930.706.149,55
4,02
16:46

H

HKTM HIDROPAR HAREKET KONTROL
13,72
45.157.327,69
0,15
16:46

H

HLGYO HALK GMYO
6,37
219.552.958,86
0,00
16:46

H

HOROZ LOJISTIK
61,10
56.554.350,75
0,08
16:45

H

HRKET HAREKET PROJE TASIMACILIGI
109,60
244.627.306,60
2,84
16:46

H

HTTBT HITIT BILGISAYAR
41,36
9.659.116,74
0,53
16:46

H

HUBVC HUB GIRISIM
3,00
4.634.018,41
1,35
16:44

H

HUNER HUN YENILENEBILIR ENERJI
3,71
228.567.098,27
2,20
16:46

H

HURGZ HURRIYET GZT.
7,00
21.046.371,86
1,41
16:45

I

ICBCT ICBC TURKEY BANK
20,52
47.403.650,26
0,20
16:44

I

ICUGS ICU GIRISIM
5,28
129.410.195,90
2,22
16:46

I

IDGYO IDEALIST GMYO
4,67
5.561.395,18
2,71
16:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
128,70
267.195.679,20
1,34
16:46

I

IHAAS IHLAS HABER AJANSI
69,30
11.245.172,40
9,94
16:44

I

IHEVA IHLAS EV ALETLERI
2,08
1.736.607,94
0,48
16:45

I

IHGZT IHLAS GAZETECILIK
1,37
16.224.063,32
0,72
16:45

I

IHLAS HOLDING
1,20
167.412.539,01
3,23
16:46

I

IHLASR IHLAS HOLDING - RHKP
0,19
36.511.245,68
20,83
16:46

I

IHLGM IHLAS GAYRIMENKUL
1,85
25.249.158,09
1,60
16:46

I

IHYAY IHLAS YAYIN HOLDING
1,68
12.870.006,18
0,60
16:46

I

IMASM IMAS MAKINA
3,08
38.916.864,47
0,96
16:45

I

INDES INDEKS BILGISAYAR
11,65
84.892.397,71
2,28
16:46

I

INFO YATIRIM
4,22
202.819.799,32
4,46
16:46

I

INGRM INGRAM BILISIM
412,75
10.584.026,25
0,78
16:46

I

INTEK INNOSA TEKNOLOJI
240,20
930.646,60
0,08
13:55

I

INTEM A
264,50
11.308.096,25
0,38
16:45

I

INVEO YATIRIM HOLDING
7,83
28.238.758,43
1,51
16:46

I

INVES TCO HOLDING
740,00
73.453.260,00
1,37
16:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,80
1.363.237,00
0,27
13:55

I

ISBTR IS BANKASI (B)
438.997,50
849.695,00
0,23
13:55

I

ISCTR IS BANKASI (C)
15,00
4.878.118.698,84
0,07
16:46

I

ISDMR ISKENDERUN DEMIR CELIK
58,85
136.509.895,55
1,09
16:46

I

ISFIN IS FIN.KIR.
20,24
22.544.312,25
0,40
16:43

I

ISGSY IS GIRISIM
111,50
86.922.485,40
2,79
16:46

I

ISGYO IS GMYO
20,40
13.605.820,78
0,78
16:45

I

ISKPL ISIK PLASTIK
7,91
954.317.308,14
9,91
16:46

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,44
194.097.529,50
0,11
16:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
6.279.202,00
1,03
16:45

I

ISYAT IS YAT. ORT.
8,02
4.192.768,87
0,74
16:46

I

IZENR IZDEMIR ENERJI
10,34
247.059.168,61
1,17
16:46

I

IZFAS IZMIR FIRCA
62,65
238.106.298,45
0,64
16:46

I

IZINV IZ YATIRIM HOLDING
69,10
25.423.744,65
9,94
16:30

I

IZMDC IZMIR DEMIR CELIK
8,08
34.782.391,19
1,34
16:45

J

JANTS A JANT SANAYI
16,68
29.777.722,42
0,30
16:46

K

KAPLM KAPLAMIN
622,50
99.847.572,50
3,19
16:46

K

KAREL ELEKTRONIK
10,51
237.112.691,23
5,99
16:46

K

KARSN KARSAN OTOMOTIV
12,75
267.540.243,74
1,76
16:46

K

KARTN KARTONSAN
123,30
137.658.359,90
4,93
16:45

K

KATMR KATMERCILER EKIPMAN
2,69
164.248.319,57
1,82
16:46

K

KAYSE RI SEKER FABRIKASI
4,52
25.521.058,12
0,22
16:45

K

KBORU KUZEY BORU
24,84
84.047.003,00
0,24
16:45

K

KCAER KOCAER CELIK
14,98
280.477.627,21
0,67
16:46

K

KCHOL KOC HOLDING
195,90
1.993.708.651,20
2,10
16:46

K

KENT GIDA
390,75
426.958,25
0,82
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,99
4.306.513,74
0,72
13:55

K

KFEIN KAFEIN YAZILIM
10,59
86.845.192,81
1,67
16:46

K

KGYO KORAY GMYO
11,94
175.251.737,31
1,81
16:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,80
21.757.350,62
1,81
16:45

K

KLGYO KILER GMYO
5,13
30.890.359,15
0,20
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
31,30
62.684.293,52
0,57
16:45

K

KLMSN KLIMASAN KLIMA
32,22
17.072.659,12
0,80
16:46

K

KLNMA T. KALKINMA BANK.
9,20
699.419,32
1,81
13:55

K

KLRHO KILER HOLDING
90,75
197.338.539,40
2,05
16:46

K

KLSER KALESERAMIK
28,68
28.550.827,34
1,78
16:43

K

KLSYN KOLEKSIYON MOBILYA
15,14
100.330.562,74
1,30
16:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,25
124.454.278,45
0,59
16:46

K

KMPUR KIMTEKS POLIURETAN
21,28
21.627.270,02
1,33
16:45

K

KNFRT KONFRUT TARIM
15,29
85.620.035,32
2,30
16:46

K

KOCMT KOC METALURJI
2,67
199.947.679,02
0,37
16:45

K

KONKA KONYA KAGIT
15,33
88.088.810,77
2,79
16:46

K

KONTR OLMATIK TEKNOLOJI
0,00
0,00
0,00
18:10

K

KONYA CIMENTO
3.732,50
12.826.550,00
0,47
16:45

K

KOPOL KOZA POLYESTER
6,61
202.308.059,15
0,15
16:46

K

KORDS A TEKNIK TEKSTIL
77,60
88.276.696,90
1,84
16:45

K

KOTON MAGAZACILIK
14,57
27.153.075,19
1,09
16:46

K

KRDMA KARDEMIR (A)
40,80
253.076.866,80
1,50
16:46

K

KRDMB KARDEMIR (B)
108,20
185.086.974,00
2,96
16:46

K

KRDMD KARDEMIR (D)
39,70
2.115.676.541,30
2,79
16:46

K

KRGYO KORFEZ GMYO
2,69
44.626.388,36
0,74
16:46

K

KRONT KRON TEKNOLOJI
20,88
51.534.536,30
3,24
16:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
8.581.410,15
0,87
16:43

K

KRSTL KRISTAL KOLA
10,89
40.163.472,34
0,55
16:44

K

KRTEK KARSU TEKSTIL
23,92
2.118.943,00
0,42
16:38

K

KRVGD KERVAN GIDA
2,98
12.375.847,09
1,32
16:43

K

KSTUR KUSTUR KUSADASI TURIZM
2.947,50
1.899.452,50
4,80
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
175,50
3.653.976.439,70
4,46
16:46

K

KTSKR KUTAHYA SEKER FABRIKASI
101,00
180.517.468,60
2,54
16:46

K

KUTPO KUTAHYA PORSELEN
90,35
12.284.193,55
1,15
16:46

K

KUVVA GIDA
146,00
7.681.551,60
1,82
16:44

K

KUYAS YATIRIM
68,30
264.619.139,10
0,87
16:46

K

KZBGY KIZILBUK GYO
3,29
142.304.940,79
1,50
16:46

K

KZGYO KUZUGRUP GMYO
23,24
23.442.100,36
0,17
16:46

L

LIDER LDR TURIZM
107,80
112.060.204,70
2,18
16:45

L

LIDFA LIDER FAKTORING
3,06
67.542.603,94
0,33
16:46

L

LILAK LILA KAGIT
37,30
211.658.373,68
3,27
16:46

L

LINK BILGISAYAR
7,09
141.254.612,16
1,80
16:46

L

LKMNH LOKMAN HEKIM SAGLIK
15,36
9.682.359,53
0,00
16:45

L

LMKDC LIMAK DOGU ANADOLU
28,88
172.820.101,92
0,07
16:46

L

LOGO YAZILIM
142,30
94.000.479,30
1,32
16:46

L

LRSHO LORAS HOLDING
3,53
62.772.395,49
2,49
16:46

L

LUKSK LUKS KADIFE
109,30
60.046.924,90
2,34
16:46

L

LXGYO LUXERA GMYO
17,06
260.172.129,25
0,81
16:46

L

LYDHO LYDIA HOLDING
176,10
26.445.260,00
1,78
16:46

L

LYDYE LYDIA YESIL ENERJI
13.857,50
10.209.820,00
1,07
16:46

M

MAALT MARMARIS ALTINYUNUS
1.158,00
50.549.255,00
0,09
16:44

M

MACKO LIK INTERNET HIZMETLERI
39,12
30.113.809,26
1,01
16:45

M

MAGEN MARGUN ENERJI
34,18
646.561.170,98
1,56
16:46

M

MAKIM MAKINE
18,00
27.316.966,34
0,22
16:45

M

MAKTK MAKINA TAKIM
12,76
54.362.044,65
0,70
16:46

M

MANAS ENERJI YONETIMI
29,24
525.493.662,88
1,55
16:46

M

MARBL TUREKS TURUNC MADENCILIK
13,30
98.939.030,15
2,56
16:46

M

MARKA YATIRIM HOLDING
79,40
167.508.334,55
8,69
16:46

M

MARMR MARMARA HOLDING
2,39
138.470.160,22
1,65
16:46

M

MARTI OTEL
1,83
52.237.643,25
1,61
16:45

M

MAVI GIYIM
42,28
196.133.384,54
0,76
16:46

M

MCARD METROPAL KURUMSAL HIZMETLER
175,70
262.355.048,80
3,88
16:46

M

MEDTR MEDITERA TIBBI MALZEME
29,88
14.131.833,90
0,40
16:46

M

MEGAP MEGA POLIETILEN
2,36
1.103.067,00
1,67
13:55

M

MEGMT MEGA METAL
83,25
171.602.965,70
2,97
16:46

M

MEKAG MEKA GLOBAL MAKINE
3,74
47.925.948,26
1,06
16:46

M

MEPET BREAK MOLA TURIZM
24,90
29.221.637,66
9,19
16:46

M

MERCN MERCAN KIMYA
26,30
623.444.855,74
3,22
16:46

M

MERIT TURIZM
17,55
58.284.183,41
1,13
16:45

M

MERKO GIDA
1,80
198.343.865,86
4,05
16:46

M

METRO HOLDING
8,45
45.622.014,02
0,94
16:46

M

MEYSU GIDA
15,53
335.609.905,04
6,16
16:46

M

MGROS MIGROS TICARET
687,50
768.476.293,00
1,57
16:46

M

MHRGY MHR GMYO
3,99
11.305.428,85
1,48
16:45

M

MIATK MIA TEKNOLOJI
48,22
2.642.001.033,44
2,95
16:46

M

MMCAS MMC SAN. VE TIC. YAT.
59,20
720.446,15
2,07
13:55

M

MNDRS MENDERES TEKSTIL
11,51
29.241.239,66
0,88
16:46

M

MNDTR MONDI TURKEY
5,87
4.480.741,59
1,68
16:45

M

MOBTL MOBILTEL ILETISIM
14,23
42.060.730,45
1,32
16:46

M

MOGAN ENERJI
12,53
197.913.828,18
3,84
16:45

M

MOPAS MARKETCILIK
36,54
172.638.961,22
3,75
16:46

M

MPARK MLP SAGLIK
435,50
485.862.871,50
1,34
16:46

M

MRGYO MARTI GMYO
1,60
58.762.746,06
0,63
16:46

M

MRSHL MARSHALL
1.578,00
21.748.531,00
0,51
16:43

M

MSGYO MISTRAL GMYO
6,73
75.704.157,76
0,45
16:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,74
71.979.250,44
0,14
16:46

M

MTRYO METRO YAT. ORT.
10,19
1.959.568,38
1,07
16:39

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.143.078,77
0,66
16:45

N

NATEN NATUREL ENERJI
6,78
33.002.774,68
0,73
16:46

N

NETAS TELEKOM.
69,95
286.710.388,65
1,69
16:46

N

NETCD NETCAD YAZILIM
160,70
713.628.639,40
1,64
16:46

N

NIBAS NIGBAS NIGDE BETON
4,49
24.992.447,58
0,44
16:46

N

NTGAZ NATURELGAZ
12,30
26.923.592,87
0,65
16:46

N

NTHOL NET HOLDING
42,94
114.112.189,06
0,33
16:46

N

NUGYO NUROL GMYO
10,75
30.749.679,22
0,84
16:45

N

NUHCM NUH CIMENTO
227,90
15.042.932,40
0,31
16:46

O

OBAMS OBA MAKARNACILIK
7,07
183.336.205,18
3,42
16:46

O

OBASE BILGISAYAR
41,34
30.687.801,98
1,81
16:46

O

ODAS ELEKTRIK
8,41
1.861.724.727,11
7,13
16:46

O

ODINE TEKNOLOJI
1.697,00
362.237.176,00
1,62
16:46

O

OFSYM OFIS YEM GIDA
60,60
92.450.015,95
0,66
16:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
264,00
110.402.448,25
1,15
16:45

O

ONRYT ONUR TEKNOLOJI
65,60
92.023.153,10
0,38
16:45

O

ORCAY ORTAKOY CAY SANAYI
4,28
6.796.613,46
2,06
16:43

O

ORGE ENERJI ELEKTRIK
127,40
621.207.649,90
0,00
16:46

O

ORMA N MAHSULLERI
206,20
609.594,00
3,91
13:55

O

OSMEN OSMANLI MENKUL
7,45
9.507.035,18
0,68
16:46

O

OSTIM ENDUSTRIYEL YAT
2,75
28.677.054,30
0,73
16:45

O

OTKAR OTOKAR
355,50
399.405.900,00
0,70
16:46

O

OTTO HOLDING
205,50
45.941.460,20
0,34
16:46

O

OYAKC OYAK CIMENTO
21,60
298.227.503,80
1,73
16:46

O

OYAYO OYAK YAT. ORT.
55,90
29.990.104,25
8,65
16:46

O

OYLUM SINAI YATIRIMLAR
8,41
8.591.314,39
0,36
16:30

O

OYYAT OYAK YATIRIM MENKUL
49,34
120.703.247,08
9,99
16:46

O

OZATD OZATA DENIZCILIK
1.836,00
395.893.931,00
3,37
16:46

O

OZGYO OZDERICI GMYO
2,14
24.662.496,33
0,47
16:46

O

OZKGY OZAK GMYO
15,21
59.347.674,68
0,07
16:46

O

OZRDN OZERDEN AMBALAJ
29,62
4.972.500,32
2,82
16:44

O

OZSUB OZSU BALIK
29,64
14.729.786,10
0,41
16:45

O

OZYSR OZYASAR TEL
11,59
16.427.601,17
2,44
16:45

P

PAGYO PANORA GMYO
138,20
14.884.477,60
2,68
16:43

P

PAHOL PASIFIK HOLDING
1,62
451.068.793,90
0,62
16:45

P

PAMEL ELEKTRIK
84,15
17.385.101,20
2,15
16:46

P

PAPIL ON SAVUNMA
14,95
217.337.827,93
2,75
16:46

P

PARSN PARSAN
92,65
115.789.146,40
0,05
16:46

P

PASEU PASIFIK EURASIA LOJISTIK
110,20
731.384.628,00
3,33
16:46

P

PATEK PASIFIK TEKNOLOJI
24,06
534.164.211,78
0,91
16:46

P

PCILT PC ILETISIM MEDYA
34,66
62.736.829,20
0,80
16:46

P

PEKGY PEKER GMYO
13,28
3.715.122.864,54
0,15
16:46

P

PENGD PENGUEN GIDA
12,17
50.637.119,54
0,41
16:46

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,88
19.112.186,64
1,52
16:46

P

PETKM PETKIM
20,30
1.839.207.390,73
2,78
16:46

P

PETUN PINAR ET VE UN
12,24
15.608.996,76
1,45
16:45

P

PGSUS PEGASUS
181,20
1.215.182.244,00
1,52
16:46

P

PINSU PINAR SU
11,30
16.147.128,40
0,26
16:46

P

PKART PLASTIKKART
130,80
150.496.460,80
5,90
16:46

P

PKENT PETROKENT TURIZM
149,40
10.229.327,80
0,27
16:45

P

PLTUR PLATFORM TURIZM
23,62
90.125.355,36
5,26
16:46

P

PNLSN PANELSAN CATI CEPHE
45,72
25.099.354,74
0,09
16:45

P

PNSUT PINAR SUT
12,26
16.145.690,48
1,92
16:45

P

POLHO POLISAN HOLDING
20,66
87.482.811,72
0,98
16:44

P

POLTK POLITEKNIK METAL
5.107,50
44.889.430,00
2,15
16:45

P

PRDGS PARDUS GIRISIM
7,41
36.347.386,72
3,64
16:46

P

PRKAB TURK PRYSMIAN KABLO
39,68
41.188.908,38
0,46
16:46

P

PRKME PARK ELEK.MADENCILIK
19,51
215.088.214,92
9,98
16:46

P

PRZMA PRIZMA PRESS MATBAACILIK
46,60
516.898.862,45
5,21
16:46

P

PSDTC PERGAMON DIS TICARET
119,50
5.317.310,00
0,75
16:43

P

PSGYO PASIFIK GMYO
3,85
4.769.603.267,30
5,77
16:46

Q

QNBFK QNB FINANSAL KIRALAMA
37,68
769.387,12
1,29
13:55

Q

QNBTR QNB BANK
216,80
1.878.391,90
0,37
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,17
296.427.470,29
0,95
16:46

R

RALYH RAL YATIRIM HOLDING
207,30
458.573.940,50
1,62
16:46

R

RAYSG RAY SIGORTA
199,40
35.021.871,90
2,87
16:46

R

REEDR REEDER TEKNOLOJI
7,18
87.411.810,57
1,24
16:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,90
216.105.478,30
0,05
16:45

R

RNPOL RAINBOW POLIKARBONAT
2,55
6.810.313,72
3,04
16:44

R

RODRG RODRIGO TEKSTIL
25,00
5.825.432,58
4,29
16:46

R

RTALB RTA LABORATUVARLARI
3,49
73.223.033,80
0,29
16:46

R

RUBNS RUBENIS TEKSTIL
23,78
83.520.882,12
0,83
16:46

R

RUZYE RUZY MADENCILIK VE ENERJI
10,52
72.812.180,61
2,77
16:46

R

RYGYO REYSAS GMYO
32,20
21.453.981,78
1,65
16:46

R

RYSAS REYSAS LOJISTIK
24,48
51.207.032,32
1,92
16:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,40
64.355.422,02
0,33
16:46

S

SAHOL SABANCI HOLDING
100,20
1.330.392.631,40
0,60
16:46

S

SAMAT SARAY MATBAACILIK
6,38
6.223.873,14
2,60
16:41

S

SANEL MUHENDISLIK
56,10
35.859.833,65
10,00
16:40

S

SANFM SANIFOAM ENDUSTRI
9,00
173.700.377,62
2,27
16:46

S

SANKO PAZARLAMA
21,82
8.714.229,14
1,45
16:46

S

SARKY SARKUYSAN
28,82
265.731.288,00
0,21
16:46

S

SASA POLYESTER
2,73
4.527.178.779,88
0,74
16:46

S

SAYAS SAY YENILENEBILIR ENERJI
52,75
55.806.090,90
1,03
16:46

S

SDTTR SDT UZAY VE SAVUNMA
256,75
397.906.125,05
7,02
16:46

S

SEGMN SEGMEN KARDESLER GIDA
53,00
91.521.110,80
2,75
16:46

S

SEGYO SEKER GMYO
4,85
12.204.815,73
1,82
16:45

S

SEKFK SEKER FIN. KIR.
10,15
2.907.501,42
2,03
16:39

S

SEKUR O PLASTIK
10,01
36.171.284,09
5,37
16:46

S

SELEC SELCUK ECZA DEPOSU
149,20
412.663.775,60
9,95
16:45

S

SELVA GIDA
2,09
72.251.968,30
0,48
16:45

S

SERNT SERANIT GRANIT SERAMIK
9,44
49.332.442,07
0,75
16:46

S

SEYKM SEYITLER KIMYA
4,73
6.799.456,04
2,87
16:46

S

SILVR SILVERLINE ENDUSTRI
2,63
2.900.755,74
0,75
16:42

S

SISE CAM
45,10
1.603.824.403,92
1,83
16:46

S

SKBNK SEKERBANK
14,31
219.054.615,95
1,65
16:46

S

SKTAS SOKTAS
4,44
376.389.912,82
7,51
16:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,75
17.335.097,00
1,09
16:46

S

SKYMD SEKER YATIRIM
13,40
35.995.233,10
1,82
16:46

S

SMART IKS YAZILIM
33,60
34.890.600,88
0,65
16:46

S

SMRTG SMART GUNES ENERJISI TEK.
12,24
458.656.830,30
4,67
16:46

S

SMRVA SUMER VARLIK YONETIM
14,32
108.277.032,77
2,19
16:46

S

SNGYO SINPAS GMYO
3,85
63.569.105,59
1,85
16:46

S

SNICA SANICA ISI SANAYI
4,16
71.175.396,82
2,97
16:46

S

SNPAM SONMEZ PAMUKLU
22,52
356.785,04
5,73
13:55

S

SODSN SODAS SODYUM SANAYII
8,75
773.386,65
1,57
13:55

S

SOKE DEGIRMENCILIK
16,19
221.354.774,41
4,54
16:45

S

SOKM SOK MARKETLER TICARET
48,56
227.236.275,97
3,27
16:46

S

SONME Z FILAMENT
138,00
10.468.395,60
1,17
16:42

S

SRVGY SERVET GMYO
2,99
78.766.860,89
1,32
16:46

S

SUMAS SUNI TAHTA
391,50
520.417,50
0,38
13:55

S

SUNTK SUN TEKSTIL
30,00
40.980.222,18
0,07
16:46

S

SURGY SUR TATIL EVLERI GMYO
71,90
126.366.146,65
2,90
16:46

S

SUWEN TEKSTIL
7,25
15.430.457,26
2,42
16:46

S

SVGYO SAVUR GMYO
20,54
1.084.098.311,42
0,48
16:46

T

TABGD TAB GIDA
250,00
120.216.756,50
3,57
16:46

T

TARKM TARKIM BITKI KORUMA
572,50
96.408.958,00
0,79
16:46

T

TATEN TATLIPINAR ENERJI URETIM
14,45
219.788.946,86
1,70
16:46

T

TATGD TAT GIDA
18,87
30.285.275,40
2,93
16:45

T

TAVHL TAV HAVALIMANLARI
300,25
1.100.735.448,50
0,58
16:46

T

TBORG T.TUBORG
134,80
14.010.306,10
0,88
16:45

T

TCELL TURKCELL
112,10
1.083.775.735,90
2,69
16:46

T

TCKRC KIRAC GALVANIZ
143,20
158.782.732,70
0,42
16:45

T

TDGYO TREND GMYO
15,98
11.374.700,34
1,96
16:44

T

TEHOL TERA YATIRIM TEK. HOL.
33,08
1.258.842.966,96
0,12
16:46

T

TEKTU TEK-ART TURIZM
9,97
39.757.163,58
0,20
16:45

T

TERA YATIRIM MENKUL DEGERLER
162,50
4.497.141.725,40
7,83
16:46

T

TEZOL EUROPAP KAGIT
17,20
29.224.925,56
1,15
16:45

T

TGSAS TGS DIS TICARET
183,50
101.110.219,80
3,38
16:46

T

THYAO TURK HAVA YOLLARI
323,75
8.051.577.088,50
0,84
16:46

T

TKFEN TEKFEN HOLDING
137,10
336.230.862,60
0,96
16:46

T

TKNSA TEKNOSA IC VE DIS TICARET
19,98
22.477.617,22
0,89
16:46

T

TLMAN TRABZON LIMAN
101,40
19.982.914,60
0,78
16:44

T

TMPOL TEMAPOL POLIMER PLASTIK
430,00
126.596.015,50
3,59
16:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,85
31.793.688,40
1,26
16:46

T

TNZTP TAPDI TINAZTEPE
25,04
20.299.892,94
1,18
16:43

T

TOASO TOFAS OTO. FAB.
328,50
1.258.081.912,75
1,39
16:46

T

TRALT TURK ALTIN ISLETMELERI
47,74
3.231.800.270,10
0,75
16:46

T

TRCAS TURCAS HOLDING
41,32
39.147.300,84
1,85
16:46

T

TRENJ TR DOGAL ENERJI
88,85
80.745.247,05
0,73
16:45

T

TRGYO TORUNLAR GMYO
98,20
52.864.615,15
0,10
16:45

T

TRHOL TERA FINANSAL YAT. HOL.
1.624,00
102.308.413,00
4,64
16:45

T

TRILC TURK ILAC SERUM
1,23
9.954.526,99
3,15
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
113,80
190.248.151,20
0,44
16:46

T

TSGYO TSKB GMYO
7,12
27.991.952,65
0,56
16:45

T

TSKB T.S.K.B.
12,13
194.197.886,69
0,49
16:45

T

TSPOR TRABZONSPOR SPORTIF
0,94
120.266.190,32
0,00
16:46

T

TTKOM TURK TELEKOM
63,15
1.368.398.374,65
2,09
16:46

T

TTRAK TURK TRAKTOR
439,50
54.756.041,00
2,06
16:46

T

TUCLK TUGCELIK
4,20
33.133.425,05
3,23
16:46

T

TUKAS
2,37
110.038.376,21
1,25
16:46

T

TUPRS TUPRAS
227,60
4.002.991.683,70
0,98
16:46

T

TUREX TUREKS TURIZM TASIMACILIK
8,13
100.130.208,26
0,49
16:46

T

TURGG TURKER PROJE GAYRIMENKUL
29,70
34.752.572,38
3,05
16:46

T

TURSG TURKIYE SIGORTA
6,45
454.836.532,55
1,38
16:46

U

UCAYM UCAY MUHENDISLIK
35,64
445.601.544,52
2,68
16:46

U

UFUK YATIRIM
1.578,00
170.116.265,00
0,32
16:45

U

ULAS LAR TURIZM YAT.
26,78
5.425.055,70
0,81
16:46

U

ULKER BISKUVI
114,40
357.699.805,50
1,29
16:46

U

ULUFA ULUSAL FAKTORING
1,92
29.819.923,70
1,54
16:46

U

ULUSE ULUSOY ELEKTRIK
343,25
154.499.356,75
1,72
16:45

U

ULUUN ULUSOY UN SANAYI
8,49
29.612.663,20
1,51
16:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,65
9.488.749,22
1,56
16:44

U

USAK SERAMIK
1,51
41.894.300,04
0,00
16:46

V

VAKBN VAKIFLAR BANKASI
34,74
3.100.638.208,34
1,46
16:46

V

VAKFA VAKIF FAKTORING
12,76
67.364.065,13
0,55
16:46

V

VAKFN VAKIF FIN. KIR.
1,71
63.269.543,84
0,58
16:46

V

VAKKO TEKSTIL
79,15
8.833.258,75
0,50
16:44

V

VANGD VANET GIDA
103,70
76.692.491,40
3,80
16:46

V

VBTYZ VBT YAZILIM
30,58
98.452.347,90
1,92
16:46

V

VERTU VERUSATURK GIRISIM
45,02
178.148.347,42
3,06
16:46

V

VERUS A HOLDING
704,50
110.848.229,50
2,08
16:45

V

VESBE VESTEL BEYAZ ESYA
6,38
19.554.428,78
0,47
16:46

V

VESTL VESTEL
24,74
89.719.763,84
0,96
16:46

V

VKFYO VAKIF YAT. ORT.
28,52
4.869.723,18
0,28
16:45

V

VKGYO VAKIF GMYO
2,79
51.100.728,92
0,00
16:46

V

VKING VIKING KAGIT
25,52
6.366.868,00
1,77
16:45

V

VRGYO VERA KONSEPT GMYO
2,13
23.150.303,29
0,00
16:45

V

VSNMD VISNE MADENCILIK
83,90
46.328.020,75
0,30
16:46

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,84
18.567.806,42
0,54
16:46

Y

YATAS
40,56
26.970.238,46
2,27
16:46

Y

YAYLA EN. UR. TUR. VE INS
24,86
39.371.672,66
10,00
16:43

Y

YBTAS YIBITAS INSAAT MALZEME
15,83
465.191,75
2,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
109,70
711.798.553,80
5,43
16:46

Y

YESIL YATIRIM HOLDING
1,43
11.594.574,94
0,70
16:46

Y

YGGYO YENI GIMAT GMYO
233,10
25.338.595,20
1,35
16:45

Y

YIGIT AKU
24,38
69.500.624,60
1,33
16:46

Y

YKBNK YAPI VE KREDI BANK.
40,92
4.287.051.127,80
1,04
16:46

Y

YKSLN YUKSELEN CELIK
3,30
21.099.388,70
1,49
16:45

Y

YONGA MOBILYA
57,00
363.624,80
3,64
13:55

Y

YUNSA
10,31
37.663.539,26
2,09
16:46

Y

YYAPI YESIL YAPI
0,97
2.100.608,72
1,04
13:55

Y

YYLGD YAYLA GIDA
11,43
54.837.273,00
0,00
16:45

Z

ZEDUR ENERJI
9,95
15.021.392,42
2,55
16:45

Z

ZERGY ZERAY GMYO
13,86
221.877.671,57
3,95
16:46

Z

ZGYO Z GMYO
39,80
278.426.439,82
4,74
16:46

Z

ZOREN ZORLU ENERJI
2,89
75.779.499,04
1,03
16:46

Z

ZRGYO ZIRAAT GMYO
17,63
76.913.494,58
0,28
16:45