DOLAR

47,4046$% 0.04

EURO

53,9625€% -0.08

STERLİN

63,0067£% 0.03

GRAM ALTIN

6.130,30%-0,11

ÇEYREK ALTIN

10.024,00%-0,25

TAM ALTIN

39.914,00%-0,25

Sabah Vakti a 02:00
Kütahya AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,98
42.951.468,95
0,88
15:23

A

A1YEN A1 YENILENEBILIR ENERJI
2,71
17.913.284,51
2,17
15:24

A

AAGYO AGAOGLU GMYO
13,11
59.060.816,06
1,50
15:24

A

ACSEL ACIPAYAM SELULOZ
126,40
50.289.282,30
4,64
15:23

A

ADEL KALEMCILIK
28,76
25.458.112,36
2,18
15:23

A

ADESE GAYRIMENKUL
0,86
45.760.938,87
2,27
15:24

A

ADGYO ADRA GMYO
50,25
22.423.507,28
0,50
15:22

A

AEFES ANADOLU EFES
21,44
515.388.426,26
1,65
15:24

A

AFYON CIMENTO
12,23
7.762.048,86
0,89
15:23

A

AGESA HAYAT EMEKLILIK
235,70
24.121.446,60
0,63
15:24

A

AGHOL ANADOLU GRUBU HOLDING
34,50
87.670.344,12
0,35
15:24

A

AGROT ECH TEKNOLOJI
2,45
25.851.217,46
2,00
15:24

A

AGYO ATAKULE GMYO
7,40
3.700.807,44
0,67
15:17

A

AHGAZ AHLATCI DOGALGAZ
34,12
42.726.458,30
1,73
15:24

A

AHSGY AHES GMYO
19,35
12.807.182,48
0,26
15:23

A

AKBNK AKBANK
64,70
7.845.393.095,65
1,67
15:24

A

AKCNS AKCANSA
234,70
25.675.652,30
0,51
15:24

A

AKENR AKENERJI
10,12
35.522.760,16
1,46
15:24

A

AKFGY AKFEN GMYO
2,76
22.319.728,27
1,08
15:22

A

AKFIS AKFEN INSAAT
85,35
205.857.347,50
0,35
15:24

A

AKFYE AKFEN YEN. ENERJI
23,96
181.946.676,66
4,24
15:23

A

AKGRT AKSIGORTA
6,63
28.319.139,06
2,36
15:24

A

AKHAN UN
42,68
147.228.144,42
2,33
15:24

A

AKMGY AKMERKEZ GMYO
235,70
1.453.606,40
0,55
15:22

A

AKSA
12,22
135.561.019,64
1,77
15:24

A

AKSEN AKSA ENERJI
100,50
531.934.594,25
5,99
15:24

A

AKSGY AKIS GMYO
9,20
6.568.927,16
1,29
15:23

A

AKSUE AKSU ENERJI
48,26
30.527.730,90
0,67
15:23

A

AKYHO AKDENIZ YATIRIM HOLDING
2,30
1.313.973,11
2,54
15:22

A

ALARK O HOLDING
101,70
173.192.334,30
1,74
15:24

A

ALBRK ALBARAKA TURK
7,90
34.753.073,24
1,13
15:23

A

ALBTN ALBAYRAK BETON SANAYI
38,66
5.772.065.759,18
0,16
15:24

A

ALCAR ALARKO CARRIER
753,00
19.351.383,50
1,57
15:24

A

ALCTL ALCATEL LUCENT TELETAS
172,70
43.148.116,10
1,60
15:24

A

ALFAS ALFA SOLAR ENERJI
41,82
67.520.566,20
3,33
15:24

A

ALGYO ALARKO GMYO
3,39
78.590.527,65
2,59
15:24

A

ALKA ALKIM KAGIT
8,47
12.108.772,44
2,53
15:24

A

ALKIM KIMYA
16,01
14.405.744,89
0,50
15:23

A

ALKLC ALTINKILIC GIDA VE SUT
397,25
228.231.472,00
0,19
15:24

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,32
277.071.213,47
0,25
15:24

A

ALTNY ALTINAY SAVUNMA
15,66
79.060.510,76
1,69
15:24

A

ALVES KABLO
2,38
45.928.358,60
0,42
15:24

A

ANELE ANEL ELEKTRIK
129,60
731.530.555,90
0,70
15:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,59
17.739.152,56
2,54
15:23

A

ANHYT ANADOLU HAYAT EMEK.
109,00
128.713.284,10
1,77
15:24

A

ANSGR ANADOLU SIGORTA
26,40
77.828.386,32
2,87
15:24

A

ARASE DOGU ARAS ENERJI
104,50
59.407.082,50
8,33
15:22

A

ARCLK ARCELIK
98,15
151.368.344,65
0,67
15:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,70
142.296.271,00
0,60
15:24

A

ARENA BILGISAYAR
23,10
24.592.823,40
4,15
15:23

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,64
66.441.975,58
1,35
15:24

A

ARMGD ARMADA GIDA
199,00
106.682.737,90
2,16
15:23

A

ARSAN HOLDING
3,31
21.761.884,64
1,78
15:24

A

ARTMS ARTEMIS HALI
39,22
58.870.948,56
7,72
15:23

A

ARZUM EV ALETLERI
1,82
11.797.585,97
1,09
15:23

A

ASELS AN
357,50
5.524.174.089,00
0,14
15:24

A

ASGYO ASCE GMYO
10,77
18.218.560,45
1,91
15:23

A

ASTOR ENERJI
279,25
4.224.244.951,75
0,63
15:24

A

ASUZU ANADOLU ISUZU
50,90
9.328.536,90
1,55
15:22

A

ATAGY ATA GMYO
10,37
2.022.157,90
1,71
15:24

A

ATAKP ATAKEY PATATES
50,80
4.698.290,60
0,20
15:22

A

ATATP ATP YAZILIM
219,50
247.601.431,70
0,14
15:24

A

ATATR ATA TURIZM
14,15
205.756.534,86
3,41
15:24

A

ATEKS AKIN TEKSTIL
110,10
2.089.290,70
4,76
13:55

A

ATLAS YAT. ORT.
7,19
3.173.124,58
2,04
15:23

A

ATSYH ATLANTIS YATIRIM HOLDING
108,00
1.223.317,00
5,88
13:55

A

AVGYO AVRASYA GMYO
14,11
12.635.989,86
4,27
15:24

A

AVHOL AVRUPA YATIRIM HOLDING
39,06
41.217.982,44
0,15
15:24

A

AVOD A.V.O.D GIDA VE TARIM
3,77
8.666.769,89
1,31
15:24

A

AVPGY AVRUPAKENT GMYO
50,95
12.920.471,65
1,16
15:23

A

AVTUR AVRASYA PETROL VE TUR.
14,47
2.521.944,02
1,30
15:20

A

AYCES ALTINYUNUS CESME
474,25
30.323.328,25
3,85
15:23

A

AYDEM ENERJI
24,02
21.053.550,38
3,46
15:23

A

AYEN ENERJI
31,84
31.391.721,80
3,46
15:23

A

AYES CELIK HASIR VE CIT
30,72
429.072,72
1,92
13:55

A

AYGAZ
265,75
184.824.878,00
0,28
15:23

A

AZTEK TEKNOLOJI
4,16
15.772.409,52
1,42
15:23

B

BAGFS BAGFAS
23,60
8.600.176,16
0,92
15:23

B

BAHKM BAHADIR KIMYA
117,40
41.879.585,00
0,25
15:23

B

BAKAB BAK AMBALAJ
45,50
7.260.073,52
0,31
15:24

B

BALAT ACILAR ACILIK
71,00
2.240.455,40
2,67
13:55

B

BALSU GIDA
14,76
624.138.723,73
1,67
15:24

B

BANVT BANVIT
164,30
98.995.607,80
6,62
15:24

B

BARMA BAREM AMBALAJ
27,86
3.184.871,62
9,95
15:24

B

BASCM BASTAS BASKENT CIMENTO
13,00
907.912,65
1,29
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,94
9.587.225,52
3,47
15:24

B

BAYRK BAYRAK TABAN SANAYI
4,24
11.106.766,42
2,75
15:24

B

BEGYO BATI EGE GMYO
3,58
12.182.576,86
0,83
15:22

B

BERA HOLDING
12,84
45.752.327,85
1,91
15:23

B

BESLR BESLER GIDA
12,57
31.730.979,18
1,57
15:24

B

BESTE BEST BRANDS ENERJI
29,72
125.513.070,02
0,87
15:23

B

BETAE BETA ENERJI VE TEKNOLOJI
77,90
1.305.020.724,10
3,17
15:24

B

BEYAZ FILO
25,10
40.625.761,44
0,32
15:24

B

BFREN BOSCH FREN SISTEMLERI
126,00
35.726.785,60
3,23
15:24

B

BIENY BIEN YAPI URUNLERI
20,90
21.719.553,70
0,19
15:24

B

BIGCH BUYUK SEFLER EFS
6,61
34.786.759,57
0,60
15:23

B

BIGEN BIRLESIM GRUP ENERJI
114,70
839.768.100,30
9,97
15:24

B

BIGTK BIG MEDYA TEKNOLOJI
330,25
532.579.913,75
9,99
15:21

B

BIMAS BIM MAGAZALAR
386,50
1.838.678.020,75
0,77
15:24

B

BINBN BIN ULASIM TEKNOLOJILERI
180,00
92.423.432,00
1,98
15:24

B

BINHO 1000 YATIRIMLAR HOL.
9,42
103.062.517,58
3,98
15:23

B

BIOEN BIOTREND CEVRE VE ENERJI
17,57
116.116.578,02
2,09
15:24

B

BIZIM MAGAZALARI
24,04
3.378.656,52
2,36
15:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
119.497.197,24
0,54
15:24

B

BLCYT BILICI YATIRIM
19,77
15.358.026,72
2,99
15:23

B

BLUME METAL KIMYA
31,72
15.533.230,00
1,18
15:22

B

BMSCH BMS CELIK HASIR
12,72
8.330.236,99
1,62
15:24

B

BMSTL BMS BIRLESIK METAL
43,88
80.976.348,58
0,14
15:24

B

BNTAS BANTAS AMBALAJ
6,17
46.888.620,40
3,18
15:24

B

BOBET BOGAZICI BETON SANAYI
18,02
16.043.427,53
1,04
15:24

B

BORLS BORLEASE OTOMOTIV
5,62
20.088.653,66
2,77
15:23

B

BORSK BOR SEKER
5,97
26.899.417,73
2,13
15:24

B

BOSSA
6,40
21.775.867,20
4,62
15:24

B

BRISA
79,80
7.467.891,40
0,81
15:23

B

BRKO BIRKO MENSUCAT
11,70
2.587.829,40
0,86
13:55

B

BRKSN BERKOSAN YALITIM
7,43
1.065.780,32
1,20
15:24

B

BRKVY BIRIKIM VARLIK YONETIM
75,75
14.039.409,35
2,26
15:24

B

BRLSM BIRLESIM MUHENDISLIK
15,47
50.365.212,95
5,03
15:21

B

BRMEN BIRLIK MENSUCAT
19,00
1.549.760,09
6,32
13:55

B

BRSAN BORUSAN BORU SANAYI
545,50
341.958.310,50
3,62
15:24

B

BRYAT BORUSAN YAT. PAZ.
1.709,00
54.937.289,00
2,95
15:24

B

BSOKE BATICIM CIMENTO
33,60
108.060.109,80
1,29
15:24

B

BTCIM BATICIM BATI ANADOLU
5,12
383.628.169,49
2,66
15:24

B

BUCIM BURSA CIMENTO
5,02
7.913.159,69
1,76
15:24

B

BULGS BULLS GSYO
38,46
101.992.475,76
2,14
15:24

B

BURCE LIK
36,00
46.302.359,92
2,86
15:23

B

BURVA BURCELIK VANA
770,50
16.946.377,00
4,88
15:23

B

BVSAN BULBULOGLU VINC
106,80
40.239.046,40
2,91
15:24

B

BYDNR BAYDONER RESTORANLARI
39,70
56.885.876,42
3,12
15:24

C

CANTE CAN2 TERMIK
1,22
231.708.830,60
0,81
15:24

C

CASA EMTIA PETROL
69,00
582.360,00
1,36
13:55

C

CATES ELEKTRIK
46,16
112.295.232,80
0,17
15:24

C

CCOLA COCA COLA ICECEK
90,50
432.389.775,75
1,52
15:24

C

CELHA CELIK HALAT
24,70
32.798.838,52
1,28
15:22

C

CEMAS DOKUM
4,07
32.766.309,42
0,00
15:24

C

CEMTS CEMTAS
9,17
62.403.130,65
3,15
15:24

C

CEMZY CEM ZEYTIN
12,50
57.274.743,86
5,23
15:23

C

CEOEM CEO EVENT MEDYA
21,94
21.912.902,08
0,45
15:23

C

CGCAM CAGDAS CAM
39,48
66.014.470,48
1,05
15:24

C

CIMSA
47,52
241.685.049,84
0,38
15:24

C

CLEBI CELEBI
1.456,00
71.361.182,00
0,95
15:24

C

CMBTN CIMBETON
1.572,00
18.606.367,00
1,87
15:23

C

CMENT CIMENTAS
278,75
629.555,75
0,36
13:55

C

CONSE CONSUS ENERJI
2,44
18.384.116,70
3,17
15:24

C

COSMO S YAT. HOLDING
117,10
4.381.766,40
0,76
15:22

C

CRDFA CREDITWEST FAKTORING
44,64
57.466.279,08
0,04
15:23

C

CRFSA CARREFOURSA
154,80
40.491.507,70
1,02
15:24

C

CUSAN CUHADAROGLU METAL
23,24
14.174.713,16
1,61
15:24

C

CVKMD CVK MADEN
35,92
188.346.415,68
1,59
15:24

C

CWENE CW ENERJI
37,06
432.635.526,58
2,47
15:24

D

DAGI GIYIM
8,89
55.129.824,07
3,37
15:23

D

DAPGM DAP GAYRIMENKUL
9,16
1.952.497.326,15
1,40
15:24

D

DARDL DARDANEL
1,70
28.116.356,22
1,73
15:24

D

DCTTR DCT TRADING DIS TICARET
11,41
43.528.349,33
0,78
15:23

D

DENGE HOLDING
2,34
24.600.209,76
1,68
15:24

D

DERHL DERLUKS YATIRIM HOLDING
10,42
27.531.096,99
3,25
15:23

D

DERIM OD
33,70
2.226.478,78
0,71
15:23

D

DESA DERI
9,20
20.854.640,13
2,44
15:24

D

DESPC DESPEC BILGISAYAR
41,98
32.406.148,40
0,33
15:23

D

DEVA HOLDING
70,35
17.946.523,40
1,61
15:22

D

DGATE DATAGATE BILGISAYAR
103,20
12.095.766,05
0,48
15:24

D

DGGYO DOGUS GMYO
34,90
3.898.604,54
4,54
15:21

D

DGNMO DOGANLAR MOBILYA
7,70
34.574.185,58
0,00
15:23

D

DIRIT EKS DIRILIS TEKSTIL
20,54
436.963,46
3,11
13:55

D

DITAS BDY
22,22
53.414.914,72
7,42
15:24

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
26.490.268,56
0,17
15:23

D

DMRGD DMR UNLU MAMULLER
11,60
261.077.617,58
1,86
15:23

D

DMSAS DEMISAS DOKUM
8,80
30.730.515,50
4,14
15:24

D

DNISI DINAMIK ISI MAKINA YALITIM
19,05
6.896.440,24
1,91
15:23

D

DOAS DOGUS OTOMOTIV
182,30
87.900.211,50
0,65
15:23

D

DOCO DO-CO
10.865,00
42.736.055,00
0,72
15:24

D

DOFER YAPI MALZEMELERI
28,10
12.062.433,96
1,54
15:23

D

DOFRB DOF ROBOTIK
129,30
662.999.709,40
7,18
15:24

D

DOGUB DOGUSAN
77,90
8.895.638,35
1,39
15:23

D

DOHOL DOGAN HOLDING
21,12
162.797.746,58
0,38
15:23

D

DOKTA S DOKUMCULUK
21,60
7.091.058,14
1,73
15:23

D

DSTKF DESTEK FINANS FAKTORING
1.783,00
3.255.181.617,00
0,56
15:24

D

DUNYH DUNYA HOLDING
136,30
69.188.758,70
1,59
15:21

D

DURDO DURAN DOGAN BASIM
4,71
11.141.682,72
6,36
15:23

D

DURKN DURUKAN SEKERLEME
18,56
16.829.317,55
3,78
15:23

D

DYOBY DYO BOYA
12,75
13.853.237,25
3,56
15:23

D

DZGYO DENIZ GMYO
6,94
12.667.693,49
0,72
15:23

E

EBEBK EBEBEK MAGAZACILIK
83,85
16.756.308,05
0,77
15:23

E

ECILC ECZACIBASI ILAC
68,35
131.396.946,70
0,58
15:24

E

ECOGR EEN ENERJI
33,94
707.568.979,56
7,62
15:24

E

ECZYT ECZACIBASI YATIRIM
303,00
66.820.791,75
1,62
15:23

E

EDATA E-DATA TEKNOLOJI
17,46
17.773.968,01
1,02
15:23

E

EDIP GAYRIMENKUL
34,56
12.108.383,82
0,52
15:23

E

EFOR YATIRIM
21,12
1.180.379.706,76
2,42
15:24

E

EGEEN EGE ENDUSTRI
5.325,00
24.707.320,00
0,93
15:23

E

EGEGY EGEYAPI AVRUPA GMYO
31,44
18.660.314,60
3,26
15:23

E

EGEPO NASMED L
18,60
38.867.617,68
0,53
15:23

E

EGGUB EGE GUBRE
93,30
28.089.389,45
1,89
15:23

E

EGPRO EGE PROFIL
33,88
12.646.405,46
0,41
15:24

E

EGSER EGE SERAMIK
2,86
4.058.952,26
3,05
15:24

E

EKDMR EKINCILER DEMIR CELIK
49,16
334.290.869,05
3,51
15:24

E

EKGYO EMLAK KONUT GMYO
18,10
1.558.954.944,16
0,55
15:24

E

EKIM TURIZM
20,54
188.364.667,06
3,11
15:24

E

EKIZ KIMYA
65,75
1.170.873,95
4,01
13:55

E

EKOS TEKNOLOJI
5,50
32.746.578,42
2,83
15:24

E

EKSUN GIDA
6,08
13.660.614,84
3,49
15:24

E

ELITE NATUREL ORGANIK GIDA
28,96
22.812.607,30
3,14
15:24

E

EMKEL EMEK ELEKTRIK
18,50
33.669.157,13
2,12
15:24

E

EMNIS EMINIS AMBALAJ
154,90
368.700,40
0,71
13:55

E

EMPAE EMPA ELEKTRONIK
50,35
238.758.145,15
3,17
15:24

E

ENDAE ENDA ENERJI HOLDING
15,19
39.664.810,09
4,82
15:20

E

ENERY A ENERJI
9,31
153.742.386,26
0,75
15:23

E

ENJSA ENERJISA ENERJI
107,70
289.901.815,40
0,83
15:24

E

ENKAI ENKA INSAAT
87,85
509.937.208,75
1,01
15:24

E

ENPRA ENPARA BANK
60,00
1.319.631,30
0,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,63
85.173.393,65
1,05
15:24

E

ENTRA IC ENTERRA YEN. ENERJI
5,18
663.355.820,65
9,05
15:24

E

EPLAS EGT
5,38
26.100.624,90
0,37
15:24

E

ERBOS AN
157,70
4.073.179,30
1,44
15:22

E

ERCB ERCIYAS CELIK BORU
50,90
19.472.352,35
2,77
15:23

E

EREGL I DEMIR CELIK
43,48
3.353.769.890,44
0,87
15:24

E

ERSU GIDA
22,80
8.101.614,00
0,44
15:22

E

ESCAR FILO
45,62
36.900.798,70
2,65
15:24

E

ESCOM ESCORT TEKNOLOJI
5,30
55.799.116,80
2,21
15:24

E

ESEN BOGA ELEKTRIK
3,40
71.932.517,59
2,86
15:24

E

ETILR ETILER GIDA
5,84
27.256.291,83
1,02
15:23

E

ETYAT EURO TREND YAT. ORT.
13,10
2.178.100,03
1,50
15:22

E

EUHOL EURO YATIRIM HOLDING
10,11
1.038.521,27
0,88
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,85
4.749.868,74
2,50
15:23

E

EUPWR EUROPOWER ENERJI
84,40
1.134.512.801,55
4,52
15:24

E

EUREN EUROPEN ENDUSTRI
3,87
57.557.825,15
1,28
15:24

E

EUYO EURO YAT. ORT.
5,27
2.918.547,81
3,66
15:17

E

EYGYO EYG GMYO
2,17
4.946.998,38
2,69
15:23

F

FADE GIDA
15,57
36.480.041,88
0,45
15:23

F

FENER BAHCE FUTBOL
3,10
194.641.059,54
1,27
15:24

F

FLAP KONGRE TOPLANTI HIZ.
9,94
2.784.899,63
1,58
15:23

F

FMIZP F-M IZMIT PISTON
282,00
9.094.037,75
0,88
15:23

F

FONET BILGI TEKNOLOJILERI
5,13
67.598.106,25
1,54
15:24

F

FORMT FORMET METAL VE CAM
1,83
16.977.262,24
2,66
15:24

F

FORTE BILGI ILETISIM
103,10
49.904.507,40
1,53
15:24

F

FRIGO PAK GIDA
2,25
82.758.811,92
0,45
15:23

F

FRMPL FORMUL PLASTIK VE METAL
31,28
29.301.685,00
1,94
15:23

F

FROTO FORD OTOSAN
76,70
1.175.440.757,65
1,10
15:24

F

FZLGY FUZUL GMYO
11,46
204.601.387,84
2,30
15:23

G

GARAN TI BANKASI
126,70
2.295.116.494,20
0,55
15:24

G

GARFA GARANTI FAKTORING
26,54
27.788.783,64
1,99
15:24

G

GATEG GATE GROUP TEKNOLOJI
299,75
1.519.122,75
2,68
13:55

G

GEDIK Y. MEN. DEG.
6,41
18.995.793,25
0,94
15:24

G

GEDZA GEDIZ AMBALAJ
27,96
8.152.085,84
1,13
15:23

G

GENIL GEN ILAC
9,08
116.026.537,83
2,99
15:23

G

GENKM GENTAS KIMYA
10,78
116.828.869,50
6,50
15:24

G

GENTS GENTAS
5,56
24.868.322,19
0,54
15:23

G

GEREL GERSAN ELEKTRIK
42,66
467.162.363,58
6,49
15:24

G

GESAN GIRISIM ELEKTRIK SANAYI
73,00
583.611.853,85
1,22
15:24

G

GIPTA OFIS KIRTASIYE
60,00
38.769.317,00
0,00
15:23

G

GLBMD GLOBAL MEN. DEG.
12,19
1.294.920,65
0,97
15:24

G

GLCVY GELECEK VARLIK YONETIMI
51,55
14.883.807,85
1,15
15:23

G

GLRMK GULERMAK AGIR SANAYI
154,10
245.855.563,10
0,84
15:24

G

GLRYH GULER YAT. HOLDING
3,06
28.087.013,33
1,92
15:23

G

GLYHO GLOBAL YAT. HOLDING
15,97
27.333.429,04
1,05
15:24

G

GMTAS GIMAT MAGAZACILIK
46,92
80.390.852,62
1,21
15:24

G

GOKNR GOKNUR GIDA
23,06
49.154.393,04
0,17
15:24

G

GOLDA GIDA
13,32
738.494.431,57
4,86
15:24

G

GOLTS GOLTAS CIMENTO
294,00
15.979.614,50
1,51
15:23

G

GOODY GOOD-YEAR
2,51
21.268.978,37
1,18
15:23

G

GOZDE GIRISIM
22,78
21.492.840,46
1,81
15:24

G

GRNYO GARANTI YAT. ORT.
14,25
4.286.152,59
3,59
15:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
346,00
62.643.787,25
2,12
15:23

G

GRTHO GRAINTURK HOLDING
253,25
297.063.177,85
2,20
15:23

G

GSDDE GSD DENIZCILIK
12,76
34.811.666,34
0,08
15:23

G

GSDHO GSD HOLDING
4,98
44.290.427,60
1,58
15:24

G

GSRAY GALATASARAY SPORTIF
0,99
191.422.303,71
1,00
15:23

G

GUBRF GUBRE FABRIK.
406,25
344.709.570,00
2,11
15:24

G

GUNDG GUNDOGDU GIDA
2.131,00
15.807.758,00
9,97
15:16

G

GWIND GALATA WIND ENERJI
24,34
106.705.970,80
4,85
15:24

G

GZNMI GEZINOMI SEYAHAT
61,80
42.142.046,85
0,16
15:23

H

HALKB T. HALK BANKASI
36,14
1.243.957.793,42
1,26
15:23

H

HATEK HATAY TEKSTIL
16,49
184.718.119,74
3,00
15:23

H

HATSN HATSAN GEMI
60,20
183.961.118,05
0,00
15:24

H

HDFGS HEDEF GIRISIM
2,50
49.994.941,25
3,10
15:24

H

HEDEF HOLDING
216,00
116.727.383,50
10,00
15:23

H

HEKTS HEKTAS
2,85
511.994.619,49
1,72
15:24

H

HKTM HIDROPAR HAREKET KONTROL
10,94
40.742.978,25
0,91
15:24

H

HLGYO HALK GMYO
4,65
25.173.856,97
1,69
15:24

H

HOROZ LOJISTIK
56,30
27.629.737,60
1,66
15:24

H

HRKET HAREKET PROJE TASIMACILIGI
96,65
63.167.021,65
1,33
15:24

H

HTTBT HITIT BILGISAYAR
36,20
17.136.387,14
2,95
15:23

H

HUBVC HUB GIRISIM
2,80
3.031.143,48
0,36
15:22

H

HUNER HUN YENILENEBILIR ENERJI
3,46
51.969.418,03
2,26
15:23

H

HURGZ HURRIYET GZT.
6,94
53.242.066,82
3,61
15:23

I

ICBCT ICBC TURKEY BANK
22,32
31.539.905,44
1,67
15:23

I

ICUGS ICU GIRISIM
5,99
83.146.348,90
0,17
15:23

I

IDGYO IDEALIST GMYO
4,01
4.633.646,28
3,14
15:21

I

IEYHO ISIKLAR ENERJI YAPI HOL.
165,70
341.581.127,80
0,12
15:23

I

IHAAS IHLAS HABER AJANSI
50,60
39.151.002,40
4,62
15:23

I

IHEVA IHLAS EV ALETLERI
1,99
381.150,01
0,50
15:15

I

IHGZT IHLAS GAZETECILIK
1,23
20.591.077,34
0,82
15:24

I

IHLAS HOLDING
1,02
47.202.303,32
1,92
15:24

I

IHLGM IHLAS GAYRIMENKUL
1,61
13.069.703,38
1,23
15:24

I

IHYAY IHLAS YAYIN HOLDING
1,30
1.014.170,47
0,00
15:19

I

IMASM IMAS MAKINA
2,65
26.800.741,51
1,85
15:23

I

INDES INDEKS BILGISAYAR
10,20
72.181.751,87
3,13
15:23

I

INFO YATIRIM
6,17
290.848.373,91
1,98
15:24

I

INGRM INGRAM BILISIM
376,50
3.893.521,00
0,92
15:18

I

INTEK INNOSA TEKNOLOJI
316,25
3.091.533,50
4,72
13:55

I

INTEM A
239,80
5.563.816,40
1,40
15:22

I

INVEO YATIRIM HOLDING
7,36
17.591.326,92
0,14
15:23

I

INVES TCO HOLDING
691,00
19.917.090,50
1,69
15:22

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,00
582.612,05
1,45
13:55

I

ISBTR IS BANKASI (B)
474.995,00
954.992,50
1,05
13:55

I

ISCTR IS BANKASI (C)
12,48
4.824.749.692,17
2,65
15:24

I

ISDMR ISKENDERUN DEMIR CELIK
52,80
42.032.032,30
0,94
15:23

I

ISFIN IS FIN.KIR.
19,57
68.677.044,77
1,98
15:23

I

ISGSY IS GIRISIM
16,50
39.848.702,35
2,60
15:24

I

ISGYO IS GMYO
24,48
15.578.955,24
2,47
15:23

I

ISKPL ISIK PLASTIK
8,32
925.895.830,69
2,12
15:24

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,80
96.273.525,14
2,58
15:24

I

ISSEN ISBIR SENTETIK DOKUMA
7,06
4.470.911,15
1,26
15:24

I

ISVEA SERAMIK VE BANYO
38,32
3.196.128.156,48
6,80
15:24

I

ISYAT IS YAT. ORT.
7,73
9.608.188,93
0,39
15:23

I

IZENR IZDEMIR ENERJI
8,83
342.293.215,95
4,44
15:24

I

IZFAS IZMIR FIRCA
64,95
902.066.972,75
9,35
15:23

I

IZINV IZ YATIRIM HOLDING
56,20
13.856.269,70
3,52
15:23

I

IZMDC IZMIR DEMIR CELIK
11,40
271.378.902,75
9,52
15:24

J

JANTS A JANT SANAYI
15,27
107.360.350,82
8,40
15:24

K

KAPLM KAPLAMIN
421,25
27.090.365,25
0,18
15:24

K

KAREL ELEKTRONIK
10,02
119.928.532,77
1,11
15:24

K

KARSN KARSAN OTOMOTIV
10,04
48.324.481,43
1,67
15:24

K

KARTN KARTONSAN
229,70
416.463.742,20
4,41
15:24

K

KATMR KATMERCILER EKIPMAN
2,24
80.144.663,62
3,03
15:24

K

KAYSE RI SEKER FABRIKASI
3,91
11.848.530,62
1,26
15:24

K

KBORU KUZEY BORU
25,32
292.852.776,68
1,25
15:23

K

KCAER KOCAER CELIK
15,26
194.628.912,52
1,61
15:24

K

KCHOL KOC HOLDING
194,40
2.977.675.000,90
0,31
15:24

K

KENT GIDA
329,75
544.766,00
0,98
13:55

K

KERVN KERVANSARAY YAT. HOLDING
7,02
22.530.983,70
10,00
13:55

K

KFEIN KAFEIN YAZILIM
8,35
24.685.915,38
2,57
15:23

K

KGYO KORAY GMYO
10,05
41.655.600,55
0,50
15:23

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,20
5.644.351,76
1,32
15:23

K

KLGYO KILER GMYO
4,34
30.628.257,28
2,91
15:24

K

KLKIM KALEKIM KIMYEVI MADDELER
25,16
19.257.805,70
0,87
15:23

K

KLMSN KLIMASAN KLIMA
28,52
12.050.322,56
0,49
15:23

K

KLNMA T. KALKINMA BANK.
9,00
1.157.942,50
0,77
13:55

K

KLRHO KILER HOLDING
76,15
93.020.963,25
1,49
15:24

K

KLSER KALESERAMIK
24,66
9.469.222,20
0,64
15:24

K

KLSYN KOLEKSIYON MOBILYA
12,77
13.868.250,98
1,77
15:24

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,20
72.226.857,15
0,43
15:24

K

KMPUR KIMTEKS POLIURETAN
20,02
28.697.236,32
1,67
15:24

K

KNFRT KONFRUT TARIM
10,88
16.555.317,37
3,12
15:24

K

KOCMT KOC METALURJI
5,52
830.213.653,40
6,44
15:24

K

KONKA KONYA KAGIT
12,27
24.117.268,35
5,32
15:24

K

KONTR OLMATIK TEKNOLOJI
4,40
23.994.729,87
3,53
13:55

K

KONYA CIMENTO
3.685,00
12.496.150,00
1,34
15:23

K

KOPOL KOZA POLYESTER
5,56
58.963.984,28
3,14
15:24

K

KORDS A TEKNIK TEKSTIL
66,30
74.661.447,85
1,04
15:23

K

KOTON MAGAZACILIK
12,78
20.622.197,51
1,39
15:24

K

KRDMA KARDEMIR (A)
42,30
80.216.525,00
2,85
15:24

K

KRDMB KARDEMIR (B)
132,20
208.727.552,80
0,97
15:24

K

KRDMD KARDEMIR (D)
41,76
1.599.244.788,74
1,51
15:24

K

KRGYO KORFEZ GMYO
2,49
30.215.463,35
0,00
15:23

K

KRONT KRON TEKNOLOJI
21,72
29.408.032,12
1,36
15:24

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,03
14.790.887,74
1,20
15:23

K

KRSTL KRISTAL KOLA
10,44
32.923.376,59
3,06
15:23

K

KRTEK KARSU TEKSTIL
20,56
1.534.377,78
3,11
15:22

K

KRVGD KERVAN GIDA
2,46
10.362.631,23
4,65
15:23

K

KSTUR KUSTUR KUSADASI TURIZM
2.500,00
3.822.500,00
3,85
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
151,80
1.579.817.099,80
3,50
15:24

K

KTSKR KUTAHYA SEKER FABRIKASI
91,80
18.500.670,95
3,37
15:24

K

KUTPO KUTAHYA PORSELEN
82,10
8.691.653,40
0,85
15:20

K

KUVVA GIDA
161,10
26.401.202,10
0,06
15:24

K

KUYAS YATIRIM
66,65
237.076.849,00
2,20
15:24

K

KZBGY KIZILBUK GYO
2,10
39.214.069,69
1,41
15:24

K

KZGYO KUZUGRUP GMYO
20,48
12.703.605,94
3,21
15:23

L

LIDER LDR TURIZM
94,60
408.166.517,15
0,53
15:24

L

LIDFA LIDER FAKTORING
2,82
15.610.113,90
1,05
15:23

L

LILAK LILA KAGIT
28,82
26.506.638,08
0,62
15:24

L

LINK BILGISAYAR
5,80
68.642.534,48
3,33
15:24

L

LKMNH LOKMAN HEKIM SAGLIK
13,95
9.966.247,60
2,72
15:24

L

LMKDC LIMAK DOGU ANADOLU
23,00
83.540.607,24
2,38
15:24

L

LOGO YAZILIM
133,60
49.996.737,00
1,62
15:23

L

LRSHO LORAS HOLDING
2,80
24.530.709,05
0,36
15:23

L

LUKSK LUKS KADIFE
91,60
3.381.774,95
2,55
15:24

L

LXGYO LUXERA GMYO
11,20
81.627.120,57
6,28
15:24

L

LYDHO LYDIA HOLDING
183,30
55.954.235,70
0,00
15:23

L

LYDYE LYDIA YESIL ENERJI
13.102,50
10.711.622,50
0,77
15:23

M

MAALT MARMARIS ALTINYUNUS
1.016,00
14.935.916,00
3,51
15:24

M

MACKO LIK INTERNET HIZMETLERI
31,26
11.491.967,50
0,64
15:23

M

MAGEN MARGUN ENERJI
37,30
193.927.753,68
4,16
15:24

M

MAKIM MAKINE
16,71
14.785.417,16
0,54
15:23

M

MAKTK MAKINA TAKIM
10,47
14.683.415,24
1,78
15:24

M

MANAS ENERJI YONETIMI
27,16
364.765.450,84
2,65
15:24

M

MARBL TUREKS TURUNC MADENCILIK
12,12
10.507.531,18
1,54
15:24

M

MARKA YATIRIM HOLDING
80,80
29.923.559,10
3,66
15:24

M

MARMR MARMARA HOLDING
2,25
396.119.561,13
3,69
15:24

M

MARTI OTEL
1,53
63.370.674,16
4,38
15:24

M

MAVI GIYIM
38,54
55.467.959,84
1,58
15:24

M

MCARD METROPAL KURUMSAL HIZMETLER
130,20
144.085.747,30
1,29
15:24

M

MEDTR MEDITERA TIBBI MALZEME
25,66
2.991.631,92
0,47
15:23

M

MEGAP MEGA POLIETILEN
1,84
1.727.133,74
0,00
13:55

M

MEGMT MEGA METAL
79,95
566.437.639,10
1,36
15:23

M

MEKAG MEKA GLOBAL MAKINE
3,00
44.054.372,48
2,91
15:23

M

MEPET METRO PETROL VE TESISLERI
19,35
2.897.462,57
2,81
15:24

M

MERCN MERCAN KIMYA
22,52
65.155.403,72
1,53
15:23

M

MERIT TURIZM
15,93
23.663.350,34
2,15
15:24

M

MERKO GIDA
1,40
19.151.256,08
0,71
15:23

M

METEN METGUN ENERJI
24,20
31.313.493,20
10,00
15:24

M

METRO HOLDING
7,85
54.275.881,91
0,63
15:23

M

MEYSU GIDA
12,22
76.051.498,99
2,08
15:24

M

MGROS MIGROS TICARET
624,00
735.278.818,50
1,58
15:24

M

MHRGY MHR GMYO
3,50
9.199.046,24
0,29
15:23

M

MIATK MIA TEKNOLOJI
31,30
392.684.213,94
4,69
15:24

M

MMCAS MMC SAN. VE TIC. YAT.
67,30
349.364,20
4,67
13:55

M

MNDRS MENDERES TEKSTIL
10,46
10.702.935,15
2,52
15:24

M

MNDTR MONDI TURKEY
5,20
6.021.920,59
0,95
15:24

M

MOBTL MOBILTEL ILETISIM
14,33
76.759.440,85
0,28
15:23

M

MOGAN ENERJI
17,16
148.915.289,99
0,35
15:24

M

MOPAS MARKETCILIK
29,36
75.178.828,94
2,33
15:24

M

MPARK MLP SAGLIK
398,25
194.756.149,50
0,93
15:23

M

MRGYO MARTI GMYO
1,33
47.774.322,87
2,92
15:24

M

MRSHL MARSHALL
1.524,00
30.754.470,00
2,62
15:22

M

MSGYO MISTRAL GMYO
6,62
77.845.035,12
8,70
15:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,54
6.943.426,42
1,64
15:23

M

MTRYO METRO YAT. ORT.
9,53
1.176.361,47
1,24
15:24

M

MZHLD MAZHAR ZORLU HOLDING
5,36
746.200,11
1,29
15:10

N

NATEN NATUREL ENERJI
6,06
15.350.786,30
2,73
15:24

N

NETAS TELEKOM.
62,90
12.269.583,80
0,24
15:24

N

NETCD NETCAD YAZILIM
126,60
280.902.592,50
4,45
15:24

N

NIBAS NIGBAS NIGDE BETON
3,78
13.922.220,15
1,82
15:23

N

NTGAZ NATURELGAZ
10,81
11.951.481,69
1,37
15:23

N

NTHOL NET HOLDING
43,68
24.746.445,70
0,95
15:23

N

NUGYO NUROL GMYO
9,04
10.712.786,83
2,80
15:24

N

NUHCM NUH CIMENTO
218,80
2.640.455,30
0,23
15:23

O

OBAMS OBA MAKARNACILIK
4,91
130.966.196,40
3,91
15:24

O

OBASE BILGISAYAR
40,10
21.721.472,16
6,74
15:24

O

ODAS ELEKTRIK
8,90
656.495.790,11
3,37
15:24

O

ODINE TEKNOLOJI
2.482,00
679.794.011,00
4,54
15:24

O

OFSYM OFIS YEM GIDA
51,00
28.098.700,65
0,59
15:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
409.769.566,00
0,73
15:24

O

ONRYT ONUR TEKNOLOJI
56,95
28.547.504,55
2,15
15:24

O

ORCAY ORTAKOY CAY SANAYI
3,88
3.552.655,81
1,52
15:22

O

ORGE ENERJI ELEKTRIK
103,00
53.148.272,80
4,01
15:24

O

ORMA N MAHSULLERI
161,90
424.548,30
1,88
13:55

O

ORZAX ORZAKS ILAC
101,70
1.082.428.086,05
3,97
15:24

O

OSMEN OSMANLI MENKUL
7,88
23.027.688,75
3,43
15:24

O

OSTIM ENDUSTRIYEL YAT
1,60
31.003.215,53
4,19
15:24

O

OTKAR OTOKAR
305,50
77.217.493,75
2,40
15:24

O

OTTO HOLDING
184,20
79.802.928,20
5,26
15:24

O

OYAKC OYAK CIMENTO
20,86
295.656.447,48
0,38
15:24

O

OYAYO OYAK YAT. ORT.
44,18
1.675.116,94
3,96
15:23

O

OYLUM SINAI YATIRIMLAR
7,51
1.491.224,45
3,96
15:10

O

OYYAT OYAK YATIRIM MENKUL
34,10
11.452.326,14
3,18
15:23

O

OZATD OZATA DENIZCILIK
3.395,00
141.997.307,50
9,95
15:23

O

OZGYO OZDERICI GMYO
2,00
23.748.554,98
0,00
15:23

O

OZKGY OZAK GMYO
12,40
35.395.960,83
3,05
15:24

O

OZRDN OZERDEN AMBALAJ
28,92
5.591.617,02
3,60
15:23

O

OZSUB OZSU BALIK
32,96
42.288.538,62
3,46
15:16

O

OZYSR OZYASAR TEL
12,70
51.874.451,21
3,71
15:24

P

PAGYO PANORA GMYO
167,60
6.769.591,20
2,56
15:22

P

PAHOL PASIFIK HOLDING
1,37
107.316.151,74
0,74
15:24

P

PAMEL ELEKTRIK
79,00
7.606.772,00
0,75
15:22

P

PAPIL ON SAVUNMA
12,10
51.612.879,36
3,74
15:24

P

PARSN PARSAN
75,30
11.037.226,95
1,76
15:24

P

PASEU PASIFIK EURASIA LOJISTIK
129,60
362.151.373,00
2,05
15:24

P

PATEK PASIFIK TEKNOLOJI
19,11
87.730.354,06
2,99
15:24

P

PCILT PC ILETISIM MEDYA
30,14
22.868.646,10
4,01
15:23

P

PEKGY PEKER GMYO
14,76
2.639.455.094,17
0,27
15:24

P

PENGD PENGUEN GIDA
9,89
17.655.843,80
1,40
15:23

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,86
7.112.436,55
0,92
15:24

P

PETKM PETKIM
19,99
919.514.820,81
1,33
15:24

P

PETUN PINAR ET VE UN
10,99
6.933.811,51
2,40
15:24

P

PGSUS PEGASUS
155,40
1.366.448.807,90
2,69
15:24

P

PINSU PINAR SU
10,45
10.061.002,16
1,97
15:24

P

PKART PLASTIKKART
119,50
22.249.745,00
3,63
15:24

P

PKENT PETROKENT TURIZM
126,00
8.233.074,10
1,95
15:24

P

PLTUR PLATFORM TURIZM
20,86
14.717.528,42
1,70
15:24

P

PNLSN PANELSAN CATI CEPHE
46,12
18.640.010,90
1,71
15:24

P

PNSUT PINAR SUT
10,89
11.724.313,07
1,45
15:24

P

POLHO POLISAN HOLDING
21,00
65.700.564,78
1,74
15:24

P

POLTK POLITEKNIK METAL
4.737,50
19.300.045,00
1,51
15:23

P

PRDGS PARDUS GIRISIM
7,58
80.817.773,94
4,89
15:21

P

PRKAB TURK PRYSMIAN KABLO
36,00
103.944.797,72
2,80
15:24

P

PRKME PARK ELEK.MADENCILIK
17,31
17.031.874,60
0,29
15:24

P

PRZMA PRIZMA PRESS MATBAACILIK
69,20
72.049.866,15
0,79
15:23

P

PSDTC PERGAMON DIS TICARET
145,60
132.404.685,00
9,97
15:22

P

PSGYO PASIFIK GMYO
3,69
401.648.860,26
1,34
15:24

Q

QNBFK QNB FINANSAL KIRALAMA
42,04
992.569,78
2,28
13:55

Q

QNBTR QNB BANK
199,10
1.633.313,90
0,45
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
84.245.581,12
3,03
15:24

R

RALYH RAL YATIRIM HOLDING
252,00
1.142.114.898,70
0,80
15:24

R

RAYSG RAY SIGORTA
162,50
14.498.370,80
2,23
15:24

R

REEDR REEDER TEKNOLOJI
6,58
35.283.202,67
1,64
15:24

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,60
115.413.934,90
0,85
15:24

R

RNPOL RAINBOW POLIKARBONAT
2,24
2.909.922,21
2,18
15:15

R

RODRG RODRIGO TEKSTIL
23,98
1.902.832,88
0,33
15:19

R

RTALB RTA LABORATUVARLARI
3,12
40.792.021,70
2,50
15:24

R

RUBNS RUBENIS TEKSTIL
22,50
29.904.292,10
0,09
15:24

R

RUZYE RUZY MADENCILIK VE ENERJI
7,97
55.179.619,43
3,63
15:24

R

RYGYO REYSAS GMYO
37,82
177.459.066,14
1,67
15:24

R

RYSAS REYSAS LOJISTIK
23,86
649.046.394,94
8,26
15:24

S

SAFKR SAFKAR EGE SOGUTMACILIK
18,78
23.066.568,66
2,03
15:24

S

SAHOL SABANCI HOLDING
85,55
1.761.664.992,20
2,06
15:24

S

SAMAT SARAY MATBAACILIK
5,32
3.754.660,06
3,27
15:22

S

SANEL MUHENDISLIK
60,90
6.867.046,40
9,98
13:55

S

SANFM SANIFOAM ENDUSTRI
9,10
32.136.528,03
2,78
15:24

S

SANKO PAZARLAMA
18,80
2.799.835,05
0,48
15:24

S

SARAE SA-RA ENERJI
90,40
2.499.451.021,45
9,96
15:24

S

SARKY SARKUYSAN
23,50
119.790.248,28
5,17
15:24

S

SASA POLYESTER
2,48
3.066.529.655,00
2,75
15:24

S

SAYAS SAY YENILENEBILIR ENERJI
46,74
79.223.522,08
0,65
15:24

S

SDTTR SDT UZAY VE SAVUNMA
242,10
263.489.537,35
0,16
15:24

S

SEGMN SEGMEN KARDESLER GIDA
46,74
25.978.497,14
2,30
15:24

S

SEGYO SEKER GMYO
4,06
9.489.598,10
1,93
15:24

S

SEKFK SEKER FIN. KIR.
4,94
868.654,44
1,20
15:23

S

SEKFKR SEKER FIN. KIR. - RHKP
3,87
739.832,90
3,25
15:22

S

SEKUR O PLASTIK
10,90
4.400.946,20
0,93
13:55

S

SELEC SELCUK ECZA DEPOSU
222,50
2.036.217.337,30
2,35
15:24

S

SELVA GIDA
1,76
28.756.054,87
2,22
15:24

S

SERNT SERANIT GRANIT SERAMIK
8,52
23.481.418,66
0,93
15:24

S

SEYKM SEYITLER KIMYA
4,70
7.662.937,24
0,42
15:23

S

SILVR SILVERLINE ENDUSTRI
2,31
1.623.104,88
0,86
15:24

S

SISE CAM
41,84
991.879.636,10
1,60
15:24

S

SKBNK SEKERBANK
8,59
70.543.992,01
9,96
15:23

S

SKTAS SOKTAS
3,12
37.133.950,18
1,58
15:24

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
263,00
16.507.762,30
5,58
15:23

S

SKYMD SEKER YATIRIM
13,76
42.077.869,03
5,10
15:24

S

SMART IKS YAZILIM
23,26
17.476.609,12
4,28
15:24

S

SMRTG SMART GUNES ENERJISI TEK.
11,58
245.786.933,76
3,02
15:24

S

SMRVA SUMER VARLIK YONETIM
11,57
54.649.321,28
1,87
15:24

S

SNGYO SINPAS GMYO
3,12
85.497.679,08
2,19
15:24

S

SNICA SANICA ISI SANAYI
3,56
35.084.237,37
1,93
15:24

S

SNPAM SONMEZ PAMUKLU
19,01
793.089,18
0,05
13:55

S

SODSN SODAS SODYUM SANAYII
8,15
204.287,35
1,69
13:55

S

SOHOE SOHO GIYIM VE ENERJI
11,12
136.418.848,89
4,22
15:24

S

SOKE DEGIRMENCILIK
16,48
45.612.096,05
0,06
15:24

S

SOKM SOK MARKETLER TICARET
51,45
174.461.547,90
3,56
15:24

S

SONME Z FILAMENT
124,40
1.686.173,20
1,55
15:22

S

SRVGY SERVET GMYO
2,45
25.999.078,57
2,78
15:24

S

SSAAT SAAT VE SAAT SANAYI
36,98
488.167.136,64
5,86
15:24

S

SUMAS SUNI TAHTA
313,50
453.932,25
0,16
13:55

S

SUNTK SUN TEKSTIL
42,02
125.897.073,60
1,06
15:24

S

SURGY SUR TATIL EVLERI GMYO
67,20
108.560.143,70
0,00
15:24

S

SUWEN TEKSTIL
6,46
15.449.586,02
4,01
15:24

S

SVGYO SAVUR GMYO
12,65
104.511.986,03
0,08
15:24

T

TABGD TAB GIDA
235,70
126.102.771,20
0,30
15:23

T

TARKM TARKIM BITKI KORUMA
470,00
28.307.577,75
3,29
15:24

T

TATEN TATLIPINAR ENERJI URETIM
12,45
78.113.128,33
3,86
15:24

T

TATGD TAT GIDA
18,41
49.907.345,23
4,61
15:16

T

TAVHL TAV HAVALIMANLARI
268,00
1.211.300.258,00
0,00
15:24

T

TBORG T.TUBORG
123,30
10.874.535,30
1,36
15:24

T

TCELL TURKCELL
101,40
1.059.878.895,40
0,29
15:24

T

TCKRC KIRAC GALVANIZ
141,20
172.312.680,80
0,79
15:24

T

TDGYO TREND GMYO
16,95
29.723.762,29
5,81
15:22

T

TEHOL TERA YATIRIM TEK. HOL.
44,48
979.243.137,44
1,74
15:24

T

TEKTU TEK-ART TURIZM
7,82
24.412.634,86
3,10
15:24

T

TERA YATIRIM MENKUL DEGERLER
164,40
1.210.734.484,90
0,12
15:24

T

TEZOL EUROPAP KAGIT
11,92
21.228.405,60
2,45
15:24

T

TGSAS TGS DIS TICARET
182,60
12.143.612,20
0,38
15:22

T

THYAO TURK HAVA YOLLARI
311,50
10.909.643.046,75
2,35
15:24

T

TKFEN TEKFEN HOLDING
149,90
250.418.114,40
0,60
15:23

T

TKNSA TEKNOSA IC VE DIS TICARET
16,42
14.241.403,59
1,08
15:24

T

TLMAN TRABZON LIMAN
79,35
4.971.795,85
2,04
15:23

T

TMPOL TEMAPOL POLIMER PLASTIK
423,00
39.079.048,00
1,86
15:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR
80,90
115.190.422,10
0,37
15:23

T

TNZTP TAPDI TINAZTEPE
26,80
66.468.912,54
0,53
15:24

T

TOASO TOFAS OTO. FAB.
267,00
729.466.660,00
1,04
15:24

T

TRALT TURK ALTIN ISLETMELERI
45,04
5.499.196.617,06
3,06
15:24

T

TRCAS TURCAS HOLDING
42,28
21.034.717,68
3,87
15:24

T

TRENJ TR DOGAL ENERJI
93,95
63.644.568,75
1,11
15:24

T

TRGYO TORUNLAR GMYO
93,70
39.346.014,60
1,68
15:24

T

TRHOL TERA FINANSAL YAT. HOL.
1.771,00
73.203.304,00
1,14
15:24

T

TRILC TURK ILAC SERUM
1,24
3.792.734,83
0,80
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
131,00
318.326.301,50
0,53
15:24

T

TSGYO TSKB GMYO
5,95
3.665.214,60
1,33
15:24

T

TSKB T.S.K.B.
10,93
138.437.304,70
2,32
15:24

T

TSPOR TRABZONSPOR SPORTIF
0,95
640.540.077,18
1,04
15:24

T

TTKOM TURK TELEKOM
51,85
1.412.531.364,00
0,38
15:24

T

TTRAK TURK TRAKTOR
407,25
24.888.649,00
0,91
15:23

T

TUCLK TUGCELIK
3,78
38.125.853,37
3,82
15:24

T

TUKAS
2,02
56.954.853,57
1,46
15:23

T

TUPRS TUPRAS
297,00
5.183.811.371,50
1,19
15:24

T

TUREX TUREKS TURIZM TASIMACILIK
6,85
66.032.054,43
2,00
15:24

T

TURGG TURKER PROJE GAYRIMENKUL
26,46
2.180.557,58
1,78
15:23

T

TURSG TURKIYE SIGORTA
6,25
173.584.242,04
1,42
15:24

U

UCAYM UCAY MUHENDISLIK
25,92
63.503.721,92
3,79
15:23

U

UFUK YATIRIM
1.602,00
6.272.184,00
1,11
15:23

U

ULAS LAR TURIZM YAT.
22,48
1.585.304,98
1,66
15:18

U

ULKER BISKUVI
88,40
306.509.897,80
1,50
15:24

U

ULUFA ULUSAL FAKTORING
1,72
50.329.279,11
0,58
15:23

U

ULUSE ULUSOY ELEKTRIK
271,00
114.094.588,00
6,55
15:24

U

ULUUN ULUSOY UN SANAYI
8,38
57.170.356,37
0,36
15:24

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,17
8.580.496,93
2,19
15:23

U

USAK SERAMIK
1,35
34.730.202,69
1,46
15:24

V

VAKBN VAKIFLAR BANKASI
29,66
746.073.195,88
1,40
15:24

V

VAKFA VAKIF FAKTORING
11,15
37.832.367,60
1,06
15:23

V

VAKFN VAKIF FIN. KIR.
1,22
25.415.301,18
1,61
15:23

V

VAKKO TEKSTIL
66,00
7.361.676,00
1,64
15:23

V

VANGD VANET GIDA
89,05
9.134.184,35
1,60
15:08

V

VBTYZ VBT YAZILIM
30,60
47.051.616,82
4,38
15:23

V

VERTU VERUSATURK GIRISIM
36,00
14.729.933,86
1,75
15:24

V

VERUS A HOLDING
509,00
52.095.105,00
4,95
15:24

V

VESBE VESTEL BEYAZ ESYA
5,99
44.724.705,93
0,66
15:24

V

VESTL VESTEL
23,90
164.486.803,66
1,08
15:24

V

VKFYO VAKIF YAT. ORT.
24,46
1.757.463,40
2,16
15:23

V

VKGYO VAKIF GMYO
2,54
10.890.827,73
1,17
15:23

V

VKING VIKING KAGIT
22,84
6.096.106,84
2,39
15:23

V

VRGYO VERA KONSEPT GMYO
1,84
10.412.587,34
1,08
15:23

V

VSNMD VISNE MADENCILIK
77,00
35.292.090,50
2,41
15:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,40
10.424.098,34
1,52
15:24

Y

YATAS
32,08
33.879.310,62
3,02
15:24

Y

YAYLA EN. UR. TUR. VE INS
21,60
11.440.480,24
2,17
15:23

Y

YBTAS YIBITAS INSAAT MALZEME
14,12
443.583,66
4,27
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
95,75
768.547.007,65
2,10
15:24

Y

YESIL YATIRIM HOLDING
1,26
28.310.993,71
1,56
15:23

Y

YGGYO YENI GIMAT GMYO
214,00
4.340.195,30
1,15
15:23

Y

YIGIT AKU
20,92
31.193.543,68
1,88
15:24

Y

YKBNK YAPI VE KREDI BANK.
32,60
6.961.237.960,54
0,43
15:24

Y

YKSLN YUKSELEN CELIK
3,03
12.141.163,73
1,30
15:24

Y

YONGA MOBILYA
48,88
357.166,16
0,41
13:55

Y

YUNSA
8,92
19.532.539,27
1,44
15:23

Y

YYAPI YESIL YAPI
0,89
3.960.447,00
3,49
13:55

Y

YYLGD YAYLA GIDA
10,06
17.989.533,47
1,37
15:24

Z

ZEDUR ENERJI
7,74
15.024.190,61
4,44
15:24

Z

ZERGY ZERAY GMYO
9,40
68.919.243,75
5,53
15:24

Z

ZGYO Z GMYO
36,36
51.954.079,62
2,05
15:24

Z

ZOREN ZORLU ENERJI
2,42
52.812.852,02
2,81
15:24

Z

ZRGYO ZIRAAT GMYO
17,77
4.493.221,25
2,36
15:22